History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2025-10-13 | 2025-10-09 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2025-10-10 | 2025-10-08 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-10-08 | 2025-10-03 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-10-06 | 2025-10-02 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2025-10-03 | 2025-09-30 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2025-09-30 | 2025-09-26 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2025-09-29 | 2025-09-25 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-09-26 | 2025-09-24 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-09-25 | 2025-09-23 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2025-09-23 | 2025-09-19 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-09-22 | 2025-09-18 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2025-09-19 | 2025-09-17 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2025-09-18 | 2025-09-16 | 0.425 | 45,000 | +0 | 0.02% | 19,125 |
| 2025-09-17 | 2025-09-15 | 0.425 | 45,000 | +0 | 0.02% | 19,125 |
| 2025-09-16 | 2025-09-12 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2025-09-15 | 2025-09-11 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2025-09-12 | 2025-09-10 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-09-11 | 2025-09-09 | 0.425 | 45,000 | +0 | 0.02% | 19,125 |
| 2025-09-10 | 2025-09-08 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-09-09 | 2025-09-05 | 0.425 | 45,000 | +0 | 0.02% | 19,125 |
| 2025-09-08 | 2025-09-04 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-09-05 | 2025-09-03 | 0.430 | 45,000 | +0 | 0.02% | 19,350 |
| 2025-09-04 | 2025-09-02 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-09-03 | 2025-09-01 | 0.445 | 45,000 | +0 | 0.02% | 20,025 |
| 2025-09-02 | 2025-08-29 | 0.465 | 45,000 | +0 | 0.02% | 20,925 |
| 2025-09-01 | 2025-08-28 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2025-08-28 | 2025-08-26 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2025-08-27 | 2025-08-25 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2025-08-25 | 2025-08-21 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2025-08-22 | 2025-08-20 | 0.430 | 45,000 | +0 | 0.02% | 19,350 |
| 2025-08-21 | 2025-08-19 | 0.470 | 45,000 | +0 | 0.02% | 21,150 |
| 2025-08-20 | 2025-08-18 | 0.460 | 45,000 | +0 | 0.02% | 20,700 |
| 2025-08-19 | 2025-08-15 | 0.445 | 45,000 | +0 | 0.02% | 20,025 |
| 2025-08-18 | 2025-08-14 | 0.445 | 45,000 | +0 | 0.02% | 20,025 |
| 2025-08-15 | 2025-08-13 | 0.440 | 45,000 | +0 | 0.02% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2025-08-13 | 2025-08-11 | 0.455 | 45,000 | +0 | 0.02% | 20,475 |
| 2025-08-12 | 2025-08-08 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2025-08-11 | 2025-08-07 | 0.440 | 45,000 | +0 | 0.02% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.425 | 45,000 | +0 | 0.02% | 19,125 |
| 2025-08-07 | 2025-08-05 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-08-06 | 2025-08-04 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-08-05 | 2025-08-01 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2025-08-04 | 2025-07-31 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2025-08-01 | 2025-07-30 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2025-07-31 | 2025-07-29 | 0.405 | 45,000 | +0 | 0.02% | 18,225 |
| 2025-07-30 | 2025-07-28 | 0.445 | 45,000 | +0 | 0.02% | 20,025 |
| 2025-07-29 | 2025-07-25 | 0.385 | 45,000 | +0 | 0.02% | 17,325 |
| 2025-07-28 | 2025-07-24 | 0.385 | 45,000 | +0 | 0.02% | 17,325 |
| 2025-07-25 | 2025-07-23 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-07-24 | 2025-07-22 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-07-23 | 2025-07-21 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-07-22 | 2025-07-18 | 0.405 | 45,000 | +0 | 0.02% | 18,225 |
| 2025-07-21 | 2025-07-17 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 45,000 | +0 | 0.02% | 18,225 |
| 2025-07-17 | 2025-07-15 | 0.405 | 45,000 | +0 | 0.02% | 18,225 |
| 2025-07-16 | 2025-07-14 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.405 | 45,000 | +0 | 0.02% | 18,225 |
| 2025-07-14 | 2025-07-10 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2025-07-11 | 2025-07-09 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2025-07-09 | 2025-07-07 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2025-07-08 | 2025-07-04 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2025-07-04 | 2025-07-02 | 0.405 | 45,000 | +0 | 0.02% | 18,225 |
| 2025-07-03 | 2025-06-30 | 0.375 | 45,000 | +0 | 0.02% | 16,875 |
| 2025-07-02 | 2025-06-27 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2025-06-30 | 2025-06-26 | 0.390 | 45,000 | +0 | 0.02% | 17,550 |
| 2025-06-27 | 2025-06-25 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2025-06-26 | 2025-06-24 | 0.390 | 45,000 | +0 | 0.02% | 17,550 |
| 2025-06-25 | 2025-06-23 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2025-06-24 | 2025-06-20 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2025-06-23 | 2025-06-19 | 0.345 | 45,000 | +0 | 0.02% | 15,525 |
| 2025-06-20 | 2025-06-18 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2025-06-18 | 2025-06-16 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2025-06-17 | 2025-06-13 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2025-06-16 | 2025-06-12 | 0.365 | 45,000 | +0 | 0.02% | 16,425 |
| 2025-06-13 | 2025-06-11 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2025-06-12 | 2025-06-10 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2025-06-11 | 2025-06-09 | 0.385 | 45,000 | +0 | 0.02% | 17,325 |
| 2025-06-10 | 2025-06-06 | 0.375 | 45,000 | +0 | 0.02% | 16,875 |
| 2025-06-09 | 2025-06-05 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2025-06-06 | 2025-06-04 | 0.305 | 45,000 | +0 | 0.02% | 13,725 |
| 2025-06-05 | 2025-06-03 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-06-04 | 2025-06-02 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-06-03 | 2025-05-30 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2025-05-30 | 2025-05-28 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2025-05-29 | 2025-05-27 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2025-05-28 | 2025-05-26 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2025-05-27 | 2025-05-23 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-05-26 | 2025-05-22 | 0.275 | 45,000 | +0 | 0.02% | 12,375 |
| 2025-05-23 | 2025-05-21 | 0.275 | 45,000 | +0 | 0.02% | 12,375 |
| 2025-05-22 | 2025-05-20 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-05-19 | 2025-05-15 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-05-16 | 2025-05-14 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-05-15 | 2025-05-13 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-05-14 | 2025-05-12 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-05-13 | 2025-05-09 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-05-12 | 2025-05-08 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-05-09 | 2025-05-07 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-05-08 | 2025-05-06 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-05-07 | 2025-05-02 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-05-06 | 2025-04-30 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-05-02 | 2025-04-29 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-04-30 | 2025-04-28 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-04-29 | 2025-04-25 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-04-28 | 2025-04-24 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-04-25 | 2025-04-23 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-04-24 | 2025-04-22 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-04-23 | 2025-04-17 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-04-22 | 2025-04-16 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-04-17 | 2025-04-15 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-04-16 | 2025-04-14 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-04-15 | 2025-04-11 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-04-14 | 2025-04-10 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-04-11 | 2025-04-09 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-04-10 | 2025-04-08 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-04-09 | 2025-04-07 | 0.275 | 45,000 | +0 | 0.02% | 12,375 |
| 2025-04-08 | 2025-04-03 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-04-07 | 2025-04-02 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-04-03 | 2025-04-01 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-04-02 | 2025-03-31 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-04-01 | 2025-03-28 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-03-31 | 2025-03-27 | 0.305 | 45,000 | +0 | 0.02% | 13,725 |
| 2025-03-28 | 2025-03-26 | 0.305 | 45,000 | +0 | 0.02% | 13,725 |
| 2025-03-27 | 2025-03-25 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-03-26 | 2025-03-24 | 0.305 | 45,000 | +0 | 0.02% | 13,725 |
| 2025-03-25 | 2025-03-21 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-03-24 | 2025-03-20 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-03-21 | 2025-03-19 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-03-20 | 2025-03-18 | 0.305 | 45,000 | +0 | 0.02% | 13,725 |
| 2025-03-19 | 2025-03-17 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-03-18 | 2025-03-14 | 0.315 | 45,000 | +0 | 0.02% | 14,175 |
| 2025-03-17 | 2025-03-13 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2025-03-11 | 2025-03-07 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-03-10 | 2025-03-06 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2025-03-07 | 2025-03-05 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2025-03-06 | 2025-03-04 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2025-03-05 | 2025-03-03 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2025-03-04 | 2025-02-28 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-03-03 | 2025-02-27 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-02-28 | 2025-02-26 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-02-27 | 2025-02-25 | 0.340 | 45,000 | +0 | 0.02% | 15,300 |
| 2025-02-26 | 2025-02-24 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2025-02-25 | 2025-02-21 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2025-02-24 | 2025-02-20 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2025-02-21 | 2025-02-19 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2025-02-20 | 2025-02-18 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-02-19 | 2025-02-17 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2025-02-18 | 2025-02-14 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-02-17 | 2025-02-13 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-02-13 | 2025-02-11 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2025-02-12 | 2025-02-10 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2025-02-11 | 2025-02-07 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2025-02-10 | 2025-02-06 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-02-07 | 2025-02-05 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.315 | 45,000 | +0 | 0.02% | 14,175 |
| 2025-02-05 | 2025-02-03 | 0.315 | 45,000 | +0 | 0.02% | 14,175 |
| 2025-02-04 | 2025-01-28 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2025-02-03 | 2025-01-24 | 0.305 | 45,000 | +0 | 0.02% | 13,725 |
| 2025-01-27 | 2025-01-23 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-01-24 | 2025-01-22 | 0.305 | 45,000 | +0 | 0.02% | 13,725 |
| 2025-01-23 | 2025-01-21 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-01-22 | 2025-01-20 | 0.285 | 45,000 | +0 | 0.02% | 12,825 |
| 2025-01-21 | 2025-01-17 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-01-20 | 2025-01-16 | 0.290 | 45,000 | +0 | 0.02% | 13,050 |
| 2025-01-17 | 2025-01-15 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-01-16 | 2025-01-14 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2025-01-15 | 2025-01-13 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2025-01-14 | 2025-01-10 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2025-01-13 | 2025-01-09 | 0.315 | 45,000 | +0 | 0.02% | 14,175 |
| 2025-01-10 | 2025-01-08 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2025-01-09 | 2025-01-07 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2025-01-08 | 2025-01-06 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-01-06 | 2025-01-02 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-01-03 | 2024-12-31 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2025-01-02 | 2024-12-27 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-12-27 | 2024-12-20 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-12-23 | 2024-12-19 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-12-20 | 2024-12-18 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-12-19 | 2024-12-17 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-12-18 | 2024-12-16 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-12-17 | 2024-12-13 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-12-16 | 2024-12-12 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-12-13 | 2024-12-11 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-12-12 | 2024-12-10 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-12-11 | 2024-12-09 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-12-09 | 2024-12-05 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-12-06 | 2024-12-04 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2024-12-05 | 2024-12-03 | 0.345 | 45,000 | +0 | 0.02% | 15,525 |
| 2024-12-04 | 2024-12-02 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-12-03 | 2024-11-29 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2024-12-02 | 2024-11-28 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-11-29 | 2024-11-27 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-11-28 | 2024-11-26 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2024-11-26 | 2024-11-22 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-11-25 | 2024-11-21 | 0.375 | 45,000 | +0 | 0.02% | 16,875 |
| 2024-11-22 | 2024-11-20 | 0.375 | 45,000 | +0 | 0.02% | 16,875 |
| 2024-11-21 | 2024-11-19 | 0.375 | 45,000 | +0 | 0.02% | 16,875 |
| 2024-11-20 | 2024-11-18 | 0.365 | 45,000 | +0 | 0.02% | 16,425 |
| 2024-11-19 | 2024-11-15 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-11-18 | 2024-11-14 | 0.360 | 45,000 | +40,000 | 0.02% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.375 | 5,000 | -4,000 | 0.00% | 1,875 |
| 2024-11-05 | 2024-11-01 | 0.410 | 9,000 | -4,000 | 0.00% | 3,690 |
| 2024-10-29 | 2024-10-25 | 0.520 | 13,000 | +4,000 | 0.01% | 6,760 |
| 2024-10-28 | 2024-10-24 | 0.530 | 9,000 | +4,000 | 0.00% | 4,770 |
| 2023-09-19 | 2023-09-15 | 1.800 | 5,000 | -84,000 | 0.00% | 9,000 |
| 2023-09-07 | 2023-09-05 | 1.400 | 89,000 | -4,000 | 0.05% | 124,600 |
| 2023-08-31 | 2023-08-29 | 1.240 | 93,000 | -4,000 | 0.05% | 115,320 |
| 2023-08-30 | 2023-08-28 | 1.470 | 97,000 | -8,000 | 0.06% | 142,590 |
| 2023-08-29 | 2023-08-25 | 1.520 | 105,000 | -84,000 | 0.06% | 159,600 |
| 2023-08-25 | 2023-08-23 | 1.140 | 189,000 | -80,000 | 0.11% | 215,460 |
| 2023-08-23 | 2023-08-21 | 2.040 | 269,000 | -24,000 | 0.16% | 548,760 |
| 2023-08-11 | 2023-08-09 | 2.050 | 293,000 | -3,200 | 0.17% | 600,650 |
| 2023-08-10 | 2023-08-08 | 2.040 | 296,200 | +160,000 | 0.17% | 604,248 |
| 2023-08-07 | 2023-08-03 | 2.060 | 136,200 | +84,000 | 0.08% | 280,572 |
| 2023-08-03 | 2023-08-01 | 2.030 | 52,200 | +4,000 | 0.03% | 105,966 |
| 2023-07-26 | 2023-07-24 | 2.070 | 48,200 | -36,000 | 0.03% | 99,774 |
| 2023-07-25 | 2023-07-21 | 2.040 | 84,200 | -36,000 | 0.05% | 171,768 |
| 2023-07-24 | 2023-07-20 | 2.020 | 120,200 | -36,000 | 0.07% | 242,804 |
| 2023-07-21 | 2023-07-19 | 2.050 | 156,200 | -80,000 | 0.09% | 320,210 |
| 2023-07-19 | 2023-07-14 | 2.100 | 236,200 | -8,000 | 0.14% | 496,020 |
| 2023-04-17 | 2023-04-13 | 1.850 | 244,200 | -1,196,400 | 0.14% | 451,770 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,440,600 | +31,600 | 0.83% | 2,996,448 |
| 2023-03-21 | 2023-03-17 | 2.190 | 1,409,000 | +14,800 | 0.82% | 3,085,710 |
| 2023-03-16 | 2023-03-14 | 2.340 | 1,394,200 | -65,600 | 0.81% | 3,262,428 |
| 2023-03-15 | 2023-03-13 | 2.040 | 1,459,800 | -23,200 | 0.85% | 2,977,992 |
| 2023-03-10 | 2023-03-08 | 1.820 | 1,483,000 | +16,000 | 0.86% | 2,699,060 |
| 2023-03-09 | 2023-03-07 | 1.940 | 1,467,000 | +32,400 | 0.85% | 2,845,980 |
| 2023-03-08 | 2023-03-06 | 1.850 | 1,434,600 | +181,600 | 0.83% | 2,654,010 |
| 2023-03-07 | 2023-03-03 | 1.650 | 1,253,000 | -29,600 | 0.73% | 2,067,450 |
| 2023-03-01 | 2023-02-27 | 1.400 | 1,282,600 | +486,000 | 0.74% | 1,795,640 |
| 2023-02-28 | 2023-02-24 | 1.610 | 796,600 | +114,000 | 0.46% | 1,282,526 |
| 2023-02-27 | 2023-02-23 | 1.660 | 682,600 | +19,600 | 0.40% | 1,133,116 |
| 2023-02-23 | 2023-02-21 | 1.520 | 663,000 | -1,200 | 0.38% | 1,007,760 |
| 2023-02-22 | 2023-02-20 | 1.490 | 664,200 | +3,200 | 0.38% | 989,658 |
| 2023-02-21 | 2023-02-17 | 1.500 | 661,000 | -73,200 | 0.38% | 991,500 |
| 2023-02-17 | 2023-02-15 | 1.480 | 734,200 | +70,800 | 0.43% | 1,086,616 |
| 2023-02-16 | 2023-02-14 | 1.550 | 663,400 | +200,800 | 0.38% | 1,028,270 |
| 2023-02-14 | 2023-02-10 | 1.700 | 462,600 | +90,800 | 0.27% | 786,420 |
| 2023-02-13 | 2023-02-09 | 1.610 | 371,800 | +12,000 | 0.22% | 598,598 |
| 2023-02-10 | 2023-02-08 | 1.550 | 359,800 | +400 | 0.21% | 557,690 |
| 2023-02-09 | 2023-02-07 | 1.430 | 359,400 | +32,800 | 0.21% | 513,942 |
| 2023-02-08 | 2023-02-06 | 1.060 | 326,600 | +800 | 0.19% | 346,196 |
| 2023-02-07 | 2023-02-03 | 1.210 | 325,800 | -400 | 0.19% | 394,218 |
| 2023-02-06 | 2023-02-02 | 1.290 | 326,200 | +43,600 | 0.19% | 420,798 |
| 2023-02-03 | 2023-02-01 | 1.270 | 282,600 | +800 | 0.23% | 358,902 |
| 2023-01-27 | 2023-01-20 | 1.600 | 281,800 | -30,000 | 0.23% | 450,880 |
| 2023-01-26 | 2023-01-19 | 1.540 | 311,800 | +30,800 | 0.26% | 480,172 |
| 2023-01-20 | 2023-01-18 | 1.720 | 281,000 | -800 | 0.23% | 483,320 |
| 2023-01-19 | 2023-01-17 | 1.750 | 281,800 | +122,000 | 0.23% | 493,150 |
| 2023-01-18 | 2023-01-16 | 1.540 | 159,800 | +56,800 | 0.13% | 246,092 |
| 2023-01-17 | 2023-01-13 | 1.500 | 103,000 | +800 | 0.09% | 154,500 |
| 2023-01-13 | 2023-01-11 | 1.430 | 102,200 | -68,400 | 0.08% | 146,146 |
| 2023-01-12 | 2023-01-10 | 1.500 | 170,600 | +22,400 | 0.14% | 255,900 |
| 2023-01-11 | 2023-01-09 | 1.460 | 148,200 | -4,000 | 0.12% | 216,372 |
| 2023-01-10 | 2023-01-06 | 1.240 | 152,200 | +50,000 | 0.13% | 188,728 |
| 2023-01-09 | 2023-01-05 | 1.270 | 102,200 | -1,523,600 | 0.08% | 129,794 |
| 2023-01-06 | 2023-01-04 | 1.000 | 1,625,800 | -292,800 | 1.35% | 1,625,800 |
| 2023-01-05 | 2023-01-03 | 0.590 | 1,918,600 | +89,200 | 1.59% | 1,131,974 |
| 2022-12-14 | 2022-12-12 | 0.530 | 1,829,400 | +97,200 | 1.51% | 969,582 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,732,200 | -800 | 1.43% | 848,778 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,733,000 | -47,200 | 1.43% | 849,170 |
| 2022-11-24 | 2022-11-22 | 0.570 | 1,780,200 | -128,800 | 1.47% | 1,014,714 |
| 2022-11-23 | 2022-11-21 | 0.590 | 1,909,000 | -16,400 | 1.58% | 1,126,310 |
| 2022-11-21 | 2022-11-17 | 0.580 | 1,925,400 | +71,200 | 1.59% | 1,116,732 |
| 2022-11-11 | 2022-11-09 | 0.480 | 1,854,200 | +179,200 | 1.54% | 890,016 |
| 2022-11-10 | 2022-11-08 | 0.520 | 1,675,000 | +420,000 | 1.39% | 871,000 |
| 2022-11-09 | 2022-11-07 | 0.530 | 1,255,000 | +168,800 | 1.04% | 665,150 |
| 2022-11-08 | 2022-11-04 | 0.540 | 1,086,200 | +50,000 | 0.90% | 586,548 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,036,200 | +122,800 | 0.86% | 518,100 |
| 2022-11-02 | 2022-10-31 | 0.730 | 913,400 | +400 | 0.76% | 666,782 |
| 2022-10-17 | 2022-10-13 | 0.830 | 913,000 | +103,600 | 0.76% | 757,790 |
| 2022-10-14 | 2022-10-12 | 0.860 | 809,400 | +70,800 | 0.67% | 696,084 |
| 2022-10-13 | 2022-10-11 | 0.870 | 738,600 | +76,800 | 0.61% | 642,582 |
| 2022-10-12 | 2022-10-10 | 0.830 | 661,800 | +11,600 | 0.55% | 549,294 |
| 2022-10-11 | 2022-10-07 | 0.850 | 650,200 | +23,600 | 0.54% | 552,670 |
| 2022-10-03 | 2022-09-29 | 0.900 | 626,600 | +40,400 | 0.52% | 563,940 |
| 2022-09-30 | 2022-09-28 | 0.920 | 586,200 | +4,400 | 0.49% | 539,304 |
| 2022-09-29 | 2022-09-27 | 0.940 | 581,800 | +110,000 | 0.48% | 546,892 |
| 2022-09-28 | 2022-09-26 | 0.910 | 471,800 | +309,600 | 0.39% | 429,338 |
| 2022-09-27 | 2022-09-23 | 0.790 | 162,200 | +60,000 | 0.13% | 128,138 |
| 2022-09-26 | 2022-09-22 | 0.770 | 102,200 | +97,200 | 0.08% | 78,694 |
| 2022-07-19 | 2022-07-15 | 1.030 | 5,000 | -8,000 | 0.00% | 5,150 |
| 2022-07-15 | 2022-07-13 | 1.040 | 13,000 | -44,400 | 0.01% | 13,520 |
| 2022-07-12 | 2022-07-08 | 1.050 | 57,400 | +38,800 | 0.05% | 60,270 |
| 2022-07-05 | 2022-06-30 | 1.050 | 18,600 | -12,400 | 0.02% | 19,530 |
| 2022-07-04 | 2022-06-29 | 1.070 | 31,000 | -18,000 | 0.03% | 33,170 |
| 2022-06-30 | 2022-06-28 | 1.050 | 49,000 | +44,000 | 0.04% | 51,450 |
| 2022-06-16 | 2022-06-14 | 1.060 | 5,000 | -28,000 | 0.00% | 5,300 |
| 2022-06-15 | 2022-06-13 | 1.070 | 33,000 | +28,000 | 0.03% | 35,310 |
| 2022-01-10 | 2022-01-06 | 1.780 | 5,000 | -50,800 | 0.01% | 8,900 |
| 2021-12-02 | 2021-11-30 | 2.000 | 55,800 | -82,800 | 0.06% | 111,600 |
| 2021-12-01 | 2021-11-29 | 2.550 | 138,600 | -4,000 | 0.15% | 353,430 |
| 2021-11-26 | 2021-11-24 | 2.500 | 142,600 | +50,800 | 0.23% | 356,500 |
| 2021-11-25 | 2021-11-23 | 2.440 | 91,800 | +41,200 | 0.15% | 223,992 |
| 2021-11-24 | 2021-11-22 | 2.550 | 50,600 | +45,600 | 0.08% | 129,030 |
| 2021-11-23 | 2021-11-19 | 2.070 | 5,000 | +1,000 | 0.01% | 10,350 |
| 2021-11-11 | 2021-11-09 | 2.100 | 4,000 | -10,400 | 0.01% | 8,400 |
| 2021-11-09 | 2021-11-05 | 2.150 | 14,400 | -39,200 | 0.02% | 30,960 |
| 2021-10-27 | 2021-10-25 | 2.230 | 53,600 | -4,000 | 0.09% | 119,528 |
| 2021-10-21 | 2021-10-19 | 2.087 | 57,600 | -1,458 | 0.09% | 120,220 |
| 2021-09-21 | 2021-09-17 | 2.321 | 59,058 | -35,681 | 0.09% | 137,087 |
| 2021-09-20 | 2021-09-16 | 2.331 | 94,739 | +35,681 | 0.15% | 220,835 |
| 2021-09-02 | 2021-08-31 | 2.233 | 59,058 | +2,050 | 0.09% | 131,903 |
| 2021-08-26 | 2021-08-24 | 2.341 | 57,008 | +2,051 | 0.09% | 133,441 |
| 2021-07-29 | 2021-07-27 | 2.409 | 54,957 | +54,957 | 0.09% | 132,392 |
| 2021-07-28 | 2021-07-26 | 2.487 | 0 | -22,147 | ||
| 2021-07-20 | 2021-07-16 | 2.682 | 22,147 | -15,175 | 0.04% | 59,400 |
| 2021-07-19 | 2021-07-15 | 2.731 | 37,322 | +15,175 | 0.06% | 101,921 |
| 2021-07-14 | 2021-07-12 | 2.877 | 22,147 | -80,795 | 0.04% | 63,720 |
| 2021-07-13 | 2021-07-09 | 2.780 | 102,942 | +67,261 | 0.16% | 286,141 |
| 2021-07-12 | 2021-07-08 | 3.999 | 35,681 | +13,534 | 0.06% | 142,680 |
| 2021-06-29 | 2021-06-25 | 2.536 | 22,147 | +8,203 | 0.04% | 56,160 |
| 2021-06-24 | 2021-06-22 | 2.633 | 13,944 | -13,945 | 0.03% | 36,719 |
| 2021-06-18 | 2021-06-16 | 2.780 | 27,889 | +411 | 0.05% | 77,521 |
| 2021-06-17 | 2021-06-15 | 2.399 | 27,478 | +4,921 | 0.05% | 65,927 |
| 2021-06-16 | 2021-06-11 | 2.438 | 22,557 | +22,557 | 0.04% | 55,000 |
| 2021-04-27 | 2021-04-23 | 18.336 | 0 | -328 | ||
| 2021-04-20 | 2021-04-16 | 16.873 | 328 | -1,230 | 0.00% | 5,534 |
| 2020-07-31 | 2020-07-29 | 4.535 | 1,558 | -821 | 0.00% | 7,066 |
| 2020-07-23 | 2020-07-21 | 3.414 | 2,379 | -2,050 | 0.01% | 8,121 |
| 2020-07-22 | 2020-07-20 | 3.023 | 4,429 | +2,050 | 0.01% | 13,391 |
| 2020-06-26 | 2020-06-23 | 4.389 | 2,379 | +821 | 0.01% | 10,441 |
| 2020-03-26 | 2020-03-24 | 12.094 | 1,558 | -616 | 0.00% | 18,842 |
| 2020-03-24 | 2020-03-20 | 14.240 | 2,174 | +205 | 0.01% | 30,957 |
| 2020-03-23 | 2020-03-19 | 15.800 | 1,969 | +308 | 0.01% | 31,110 |
| 2020-03-20 | 2020-03-18 | 15.605 | 1,661 | +103 | 0.00% | 25,920 |
| 2020-02-21 | 2020-02-19 | 7.412 | 1,558 | -2,871 | 0.00% | 11,548 |
| 2020-02-20 | 2020-02-18 | 7.412 | 4,429 | -287 | 0.01% | 32,829 |
| 2020-02-13 | 2020-02-11 | 7.412 | 4,716 | +1,127 | 0.02% | 34,957 |
| 2020-02-07 | 2020-02-05 | 7.802 | 3,589 | -2,050 | 0.01% | 28,003 |
| 2020-02-03 | 2020-01-30 | 8.973 | 5,639 | +512 | 0.02% | 50,598 |
| 2020-01-30 | 2020-01-24 | 7.607 | 5,127 | +1,641 | 0.02% | 39,003 |
| 2020-01-16 | 2020-01-14 | 12.679 | 3,486 | +1,928 | 0.01% | 44,199 |
| 2019-03-18 | 2019-03-14 | 23.017 | 1,558 | -144 | 0.01% | 35,861 |
| 2019-02-13 | 2019-02-11 | 14.630 | 1,702 | +82 | 0.01% | 24,900 |
| 2019-01-17 | 2019-01-15 | 16.190 | 1,620 | +41 | 0.01% | 26,228 |
| 2019-01-16 | 2019-01-14 | 15.800 | 1,579 | +21 | 0.01% | 24,948 |
| 2018-06-06 | 2018-06-04 | 43.694 | 1,558 | +102 | 0.01% | 68,075 |
| 2018-06-01 | 2018-05-30 | 44.084 | 1,456 | +205 | 0.00% | 64,186 |
| 2018-05-31 | 2018-05-29 | 44.474 | 1,251 | +1,251 | 0.00% | 55,637 |
| 2017-11-29 | 2017-11-27 | 58.519 | 0 | -2,768 | ||
| 2017-10-27 | 2017-10-25 | 88.753 | 2,768 | +717 | 0.01% | 245,669 |
| 2017-10-26 | 2017-10-24 | 79.975 | 2,051 | -205 | 0.01% | 164,029 |
| 2017-10-25 | 2017-10-23 | 59.494 | 2,256 | -1,312 | 0.01% | 134,218 |
| 2017-10-17 | 2017-10-13 | 58.519 | 3,568 | +2,850 | 0.01% | 208,794 |
| 2017-10-16 | 2017-10-12 | 38.622 | 718 | +718 | 0.00% | 27,731 |
| 2017-04-24 | 2017-04-20 | 19.116 | 0 | -1,641 | ||
| 2016-09-09 | 2016-09-07 | 28.869 | 1,641 | -410 | 0.01% | 47,374 |
| 2016-09-05 | 2016-09-01 | 27.309 | 2,051 | -410 | 0.01% | 56,010 |
| 2016-08-17 | 2016-08-15 | 32.380 | 2,461 | +103 | 0.01% | 79,688 |
| 2016-08-09 | 2016-08-05 | 29.454 | 2,358 | +1,538 | 0.01% | 69,453 |
| 2016-08-08 | 2016-08-04 | 32.965 | 820 | -1,682 | 0.00% | 27,032 |
| 2016-07-26 | 2016-07-22 | 25.748 | 2,502 | +1,108 | 0.01% | 64,422 |
| 2016-07-22 | 2016-07-20 | 32.965 | 1,394 | +881 | 0.01% | 45,954 |
| 2016-06-06 | 2016-06-02 | 65.346 | 513 | +205 | 0.00% | 33,522 |
| 2016-01-05 | 2015-12-31 | 194.086 | 308 | +103 | 0.00% | 59,779 |
| 2015-12-15 | 2015-12-11 | 132.837 | 205 | +205 | 0.00% | 27,232 |
| 2015-12-08 | 2015-12-04 | 130.106 | 0 | -513 | ||
| 2015-11-25 | 2015-11-23 | 75.879 | 513 | +513 | 0.00% | 38,926 |
| 2015-10-30 | 2015-10-28 | 39.793 | 0 | -205 | ||
| 2015-10-19 | 2015-10-15 | 40.573 | 205 | -205 | 0.00% | 8,317 |
| 2015-08-14 | 2015-08-12 | 41.743 | 410 | +410 | 0.00% | 17,115 |
| 2015-04-24 | 2015-04-22 | 35.139 | 0 | -2,575 | ||
| 2015-04-23 | 2015-04-21 | 33.974 | 2,575 | +2,575 | 0.01% | 87,484 |
| 2015-04-22 | 2015-04-20 | 32.809 | 0 | -1,545 | ||
| 2015-04-20 | 2015-04-16 | 29.703 | 1,545 | +1,545 | 0.01% | 45,891 |
| 2015-04-17 | 2015-04-15 | 24.850 | 0 | -1,133 | ||
| 2015-04-16 | 2015-04-14 | 24.461 | 1,133 | +1,133 | 0.01% | 27,715 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy