History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-10-13 | 2025-10-09 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-10-10 | 2025-10-08 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2025-10-09 | 2025-10-06 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-10-08 | 2025-10-03 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-10-06 | 2025-10-02 | 0.415 | 14,800 | +0 | 0.01% | 6,142 |
| 2025-10-03 | 2025-09-30 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-10-02 | 2025-09-29 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-09-30 | 2025-09-26 | 0.415 | 14,800 | +0 | 0.01% | 6,142 |
| 2025-09-29 | 2025-09-25 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-09-26 | 2025-09-24 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-09-25 | 2025-09-23 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-09-24 | 2025-09-22 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-09-23 | 2025-09-19 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-09-22 | 2025-09-18 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-09-19 | 2025-09-17 | 0.415 | 14,800 | +0 | 0.01% | 6,142 |
| 2025-09-18 | 2025-09-16 | 0.425 | 14,800 | +0 | 0.01% | 6,290 |
| 2025-09-17 | 2025-09-15 | 0.425 | 14,800 | +0 | 0.01% | 6,290 |
| 2025-09-16 | 2025-09-12 | 0.415 | 14,800 | +0 | 0.01% | 6,142 |
| 2025-09-15 | 2025-09-11 | 0.395 | 14,800 | +0 | 0.01% | 5,846 |
| 2025-09-12 | 2025-09-10 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-09-11 | 2025-09-09 | 0.425 | 14,800 | +0 | 0.01% | 6,290 |
| 2025-09-10 | 2025-09-08 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-09-09 | 2025-09-05 | 0.425 | 14,800 | +0 | 0.01% | 6,290 |
| 2025-09-08 | 2025-09-04 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-09-05 | 2025-09-03 | 0.430 | 14,800 | +0 | 0.01% | 6,364 |
| 2025-09-04 | 2025-09-02 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-09-03 | 2025-09-01 | 0.445 | 14,800 | +0 | 0.01% | 6,586 |
| 2025-09-02 | 2025-08-29 | 0.465 | 14,800 | +0 | 0.01% | 6,882 |
| 2025-09-01 | 2025-08-28 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2025-08-29 | 2025-08-27 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-08-28 | 2025-08-26 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-08-27 | 2025-08-25 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2025-08-26 | 2025-08-22 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-08-25 | 2025-08-21 | 0.395 | 14,800 | +0 | 0.01% | 5,846 |
| 2025-08-22 | 2025-08-20 | 0.430 | 14,800 | +0 | 0.01% | 6,364 |
| 2025-08-21 | 2025-08-19 | 0.470 | 14,800 | +0 | 0.01% | 6,956 |
| 2025-08-20 | 2025-08-18 | 0.460 | 14,800 | +0 | 0.01% | 6,808 |
| 2025-08-19 | 2025-08-15 | 0.445 | 14,800 | +0 | 0.01% | 6,586 |
| 2025-08-18 | 2025-08-14 | 0.445 | 14,800 | +0 | 0.01% | 6,586 |
| 2025-08-15 | 2025-08-13 | 0.440 | 14,800 | +0 | 0.01% | 6,512 |
| 2025-08-14 | 2025-08-12 | 0.450 | 14,800 | +0 | 0.01% | 6,660 |
| 2025-08-13 | 2025-08-11 | 0.455 | 14,800 | +0 | 0.01% | 6,734 |
| 2025-08-12 | 2025-08-08 | 0.450 | 14,800 | +0 | 0.01% | 6,660 |
| 2025-08-11 | 2025-08-07 | 0.440 | 14,800 | +0 | 0.01% | 6,512 |
| 2025-08-08 | 2025-08-06 | 0.425 | 14,800 | +0 | 0.01% | 6,290 |
| 2025-08-07 | 2025-08-05 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-08-06 | 2025-08-04 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-08-05 | 2025-08-01 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-08-04 | 2025-07-31 | 0.415 | 14,800 | +0 | 0.01% | 6,142 |
| 2025-08-01 | 2025-07-30 | 0.415 | 14,800 | +0 | 0.01% | 6,142 |
| 2025-07-31 | 2025-07-29 | 0.405 | 14,800 | +0 | 0.01% | 5,994 |
| 2025-07-30 | 2025-07-28 | 0.445 | 14,800 | +0 | 0.01% | 6,586 |
| 2025-07-29 | 2025-07-25 | 0.385 | 14,800 | +0 | 0.01% | 5,698 |
| 2025-07-28 | 2025-07-24 | 0.385 | 14,800 | +0 | 0.01% | 5,698 |
| 2025-07-25 | 2025-07-23 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-07-24 | 2025-07-22 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-07-23 | 2025-07-21 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-07-22 | 2025-07-18 | 0.405 | 14,800 | +0 | 0.01% | 5,994 |
| 2025-07-21 | 2025-07-17 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2025-07-18 | 2025-07-16 | 0.405 | 14,800 | +0 | 0.01% | 5,994 |
| 2025-07-17 | 2025-07-15 | 0.405 | 14,800 | +0 | 0.01% | 5,994 |
| 2025-07-16 | 2025-07-14 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2025-07-15 | 2025-07-11 | 0.405 | 14,800 | +0 | 0.01% | 5,994 |
| 2025-07-14 | 2025-07-10 | 0.415 | 14,800 | +0 | 0.01% | 6,142 |
| 2025-07-11 | 2025-07-09 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2025-07-10 | 2025-07-08 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-07-09 | 2025-07-07 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-07-08 | 2025-07-04 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2025-07-07 | 2025-07-03 | 0.395 | 14,800 | +0 | 0.01% | 5,846 |
| 2025-07-04 | 2025-07-02 | 0.405 | 14,800 | +0 | 0.01% | 5,994 |
| 2025-07-03 | 2025-06-30 | 0.375 | 14,800 | +0 | 0.01% | 5,550 |
| 2025-07-02 | 2025-06-27 | 0.380 | 14,800 | +0 | 0.01% | 5,624 |
| 2025-06-30 | 2025-06-26 | 0.390 | 14,800 | +0 | 0.01% | 5,772 |
| 2025-06-27 | 2025-06-25 | 0.395 | 14,800 | +0 | 0.01% | 5,846 |
| 2025-06-26 | 2025-06-24 | 0.390 | 14,800 | +0 | 0.01% | 5,772 |
| 2025-06-25 | 2025-06-23 | 0.335 | 14,800 | +0 | 0.01% | 4,958 |
| 2025-06-24 | 2025-06-20 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2025-06-23 | 2025-06-19 | 0.345 | 14,800 | +0 | 0.01% | 5,106 |
| 2025-06-20 | 2025-06-18 | 0.360 | 14,800 | +0 | 0.01% | 5,328 |
| 2025-06-19 | 2025-06-17 | 0.355 | 14,800 | +0 | 0.01% | 5,254 |
| 2025-06-18 | 2025-06-16 | 0.360 | 14,800 | +0 | 0.01% | 5,328 |
| 2025-06-17 | 2025-06-13 | 0.370 | 14,800 | +0 | 0.01% | 5,476 |
| 2025-06-16 | 2025-06-12 | 0.365 | 14,800 | +0 | 0.01% | 5,402 |
| 2025-06-13 | 2025-06-11 | 0.360 | 14,800 | +0 | 0.01% | 5,328 |
| 2025-06-12 | 2025-06-10 | 0.370 | 14,800 | +0 | 0.01% | 5,476 |
| 2025-06-11 | 2025-06-09 | 0.385 | 14,800 | +0 | 0.01% | 5,698 |
| 2025-06-10 | 2025-06-06 | 0.375 | 14,800 | +0 | 0.01% | 5,550 |
| 2025-06-09 | 2025-06-05 | 0.335 | 14,800 | +0 | 0.01% | 4,958 |
| 2025-06-06 | 2025-06-04 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2025-06-05 | 2025-06-03 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-06-04 | 2025-06-02 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-06-03 | 2025-05-30 | 0.300 | 14,800 | +0 | 0.01% | 4,440 |
| 2025-06-02 | 2025-05-29 | 0.310 | 14,800 | +0 | 0.01% | 4,588 |
| 2025-05-30 | 2025-05-28 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2025-05-29 | 2025-05-27 | 0.300 | 14,800 | +0 | 0.01% | 4,440 |
| 2025-05-28 | 2025-05-26 | 0.300 | 14,800 | +0 | 0.01% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-05-26 | 2025-05-22 | 0.275 | 14,800 | +0 | 0.01% | 4,070 |
| 2025-05-23 | 2025-05-21 | 0.275 | 14,800 | +0 | 0.01% | 4,070 |
| 2025-05-22 | 2025-05-20 | 0.280 | 14,800 | +0 | 0.01% | 4,144 |
| 2025-05-21 | 2025-05-19 | 0.280 | 14,800 | +0 | 0.01% | 4,144 |
| 2025-05-20 | 2025-05-16 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-05-19 | 2025-05-15 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-05-16 | 2025-05-14 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-05-15 | 2025-05-13 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-05-14 | 2025-05-12 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-05-13 | 2025-05-09 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-05-12 | 2025-05-08 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-05-09 | 2025-05-07 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-05-08 | 2025-05-06 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-05-07 | 2025-05-02 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-05-06 | 2025-04-30 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-05-02 | 2025-04-29 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-04-30 | 2025-04-28 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-04-29 | 2025-04-25 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-04-28 | 2025-04-24 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-04-25 | 2025-04-23 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-04-24 | 2025-04-22 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-04-23 | 2025-04-17 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-04-22 | 2025-04-16 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-04-17 | 2025-04-15 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-04-16 | 2025-04-14 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-04-15 | 2025-04-11 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-04-14 | 2025-04-10 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-04-11 | 2025-04-09 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-04-10 | 2025-04-08 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-04-09 | 2025-04-07 | 0.275 | 14,800 | +0 | 0.01% | 4,070 |
| 2025-04-08 | 2025-04-03 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-04-07 | 2025-04-02 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-04-03 | 2025-04-01 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-04-02 | 2025-03-31 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-04-01 | 2025-03-28 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-03-31 | 2025-03-27 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2025-03-28 | 2025-03-26 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2025-03-27 | 2025-03-25 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-03-26 | 2025-03-24 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2025-03-25 | 2025-03-21 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-03-24 | 2025-03-20 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-03-21 | 2025-03-19 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-03-20 | 2025-03-18 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2025-03-19 | 2025-03-17 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-03-18 | 2025-03-14 | 0.315 | 14,800 | +0 | 0.01% | 4,662 |
| 2025-03-17 | 2025-03-13 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2025-03-14 | 2025-03-12 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2025-03-13 | 2025-03-11 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2025-03-12 | 2025-03-10 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2025-03-11 | 2025-03-07 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-03-10 | 2025-03-06 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2025-03-07 | 2025-03-05 | 0.335 | 14,800 | +0 | 0.01% | 4,958 |
| 2025-03-06 | 2025-03-04 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2025-03-05 | 2025-03-03 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2025-03-04 | 2025-02-28 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-03-03 | 2025-02-27 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-02-28 | 2025-02-26 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-02-27 | 2025-02-25 | 0.340 | 14,800 | +0 | 0.01% | 5,032 |
| 2025-02-26 | 2025-02-24 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2025-02-25 | 2025-02-21 | 0.335 | 14,800 | +0 | 0.01% | 4,958 |
| 2025-02-24 | 2025-02-20 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2025-02-21 | 2025-02-19 | 0.335 | 14,800 | +0 | 0.01% | 4,958 |
| 2025-02-20 | 2025-02-18 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-02-19 | 2025-02-17 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2025-02-18 | 2025-02-14 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-02-17 | 2025-02-13 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2025-02-14 | 2025-02-12 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-02-13 | 2025-02-11 | 0.335 | 14,800 | +0 | 0.01% | 4,958 |
| 2025-02-12 | 2025-02-10 | 0.335 | 14,800 | +0 | 0.01% | 4,958 |
| 2025-02-11 | 2025-02-07 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2025-02-10 | 2025-02-06 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-02-07 | 2025-02-05 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2025-02-06 | 2025-02-04 | 0.315 | 14,800 | +0 | 0.01% | 4,662 |
| 2025-02-05 | 2025-02-03 | 0.315 | 14,800 | +0 | 0.01% | 4,662 |
| 2025-02-04 | 2025-01-28 | 0.310 | 14,800 | +0 | 0.01% | 4,588 |
| 2025-02-03 | 2025-01-24 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2025-01-27 | 2025-01-23 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-01-24 | 2025-01-22 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2025-01-23 | 2025-01-21 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-01-22 | 2025-01-20 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2025-01-21 | 2025-01-17 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-01-20 | 2025-01-16 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2025-01-17 | 2025-01-15 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-01-16 | 2025-01-14 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2025-01-15 | 2025-01-13 | 0.310 | 14,800 | +0 | 0.01% | 4,588 |
| 2025-01-14 | 2025-01-10 | 0.310 | 14,800 | +0 | 0.01% | 4,588 |
| 2025-01-13 | 2025-01-09 | 0.315 | 14,800 | +0 | 0.01% | 4,662 |
| 2025-01-10 | 2025-01-08 | 0.310 | 14,800 | +0 | 0.01% | 4,588 |
| 2025-01-09 | 2025-01-07 | 0.310 | 14,800 | +0 | 0.01% | 4,588 |
| 2025-01-08 | 2025-01-06 | 0.310 | 14,800 | +0 | 0.01% | 4,588 |
| 2025-01-07 | 2025-01-03 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-01-06 | 2025-01-02 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-01-03 | 2024-12-31 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2025-01-02 | 2024-12-27 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-12-30 | 2024-12-24 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2024-12-27 | 2024-12-20 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2024-12-23 | 2024-12-19 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2024-12-20 | 2024-12-18 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2024-12-19 | 2024-12-17 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2024-12-18 | 2024-12-16 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2024-12-17 | 2024-12-13 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2024-12-16 | 2024-12-12 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2024-12-13 | 2024-12-11 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2024-12-12 | 2024-12-10 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2024-12-11 | 2024-12-09 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-12-10 | 2024-12-06 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2024-12-09 | 2024-12-05 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2024-12-06 | 2024-12-04 | 0.335 | 14,800 | +0 | 0.01% | 4,958 |
| 2024-12-05 | 2024-12-03 | 0.345 | 14,800 | +0 | 0.01% | 5,106 |
| 2024-12-04 | 2024-12-02 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2024-12-03 | 2024-11-29 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-12-02 | 2024-11-28 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2024-11-29 | 2024-11-27 | 0.325 | 14,800 | +0 | 0.01% | 4,810 |
| 2024-11-28 | 2024-11-26 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-11-27 | 2024-11-25 | 0.335 | 14,800 | +0 | 0.01% | 4,958 |
| 2024-11-26 | 2024-11-22 | 0.355 | 14,800 | +0 | 0.01% | 5,254 |
| 2024-11-25 | 2024-11-21 | 0.375 | 14,800 | +0 | 0.01% | 5,550 |
| 2024-11-22 | 2024-11-20 | 0.375 | 14,800 | +0 | 0.01% | 5,550 |
| 2024-11-21 | 2024-11-19 | 0.375 | 14,800 | +0 | 0.01% | 5,550 |
| 2024-11-20 | 2024-11-18 | 0.365 | 14,800 | +0 | 0.01% | 5,402 |
| 2024-11-19 | 2024-11-15 | 0.360 | 14,800 | +0 | 0.01% | 5,328 |
| 2024-11-18 | 2024-11-14 | 0.360 | 14,800 | +0 | 0.01% | 5,328 |
| 2024-11-15 | 2024-11-13 | 0.365 | 14,800 | +0 | 0.01% | 5,402 |
| 2024-11-14 | 2024-11-12 | 0.360 | 14,800 | +0 | 0.01% | 5,328 |
| 2024-11-13 | 2024-11-11 | 0.375 | 14,800 | +0 | 0.01% | 5,550 |
| 2024-11-12 | 2024-11-08 | 0.385 | 14,800 | +0 | 0.01% | 5,698 |
| 2024-11-11 | 2024-11-07 | 0.380 | 14,800 | +0 | 0.01% | 5,624 |
| 2024-11-08 | 2024-11-06 | 0.390 | 14,800 | +0 | 0.01% | 5,772 |
| 2024-11-07 | 2024-11-05 | 0.390 | 14,800 | +0 | 0.01% | 5,772 |
| 2024-11-06 | 2024-11-04 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2024-11-05 | 2024-11-01 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2024-11-04 | 2024-10-31 | 0.415 | 14,800 | +0 | 0.01% | 6,142 |
| 2024-11-01 | 2024-10-30 | 0.375 | 14,800 | +0 | 0.01% | 5,550 |
| 2024-10-31 | 2024-10-29 | 0.390 | 14,800 | +0 | 0.01% | 5,772 |
| 2024-10-30 | 2024-10-28 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2024-10-29 | 2024-10-25 | 0.520 | 14,800 | +0 | 0.01% | 7,696 |
| 2024-10-28 | 2024-10-24 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2024-10-25 | 2024-10-23 | 2.160 | 14,800 | +0 | 0.01% | 31,968 |
| 2024-10-24 | 2024-10-22 | 2.120 | 14,800 | +0 | 0.01% | 31,376 |
| 2024-10-23 | 2024-10-21 | 2.140 | 14,800 | +0 | 0.01% | 31,672 |
| 2024-10-22 | 2024-10-18 | 2.170 | 14,800 | +0 | 0.01% | 32,116 |
| 2024-10-21 | 2024-10-17 | 2.290 | 14,800 | +0 | 0.01% | 33,892 |
| 2024-10-18 | 2024-10-16 | 2.330 | 14,800 | +0 | 0.01% | 34,484 |
| 2024-10-17 | 2024-10-15 | 2.120 | 14,800 | +0 | 0.01% | 31,376 |
| 2024-10-16 | 2024-10-14 | 2.190 | 14,800 | +0 | 0.01% | 32,412 |
| 2024-10-15 | 2024-10-10 | 2.250 | 14,800 | +0 | 0.01% | 33,300 |
| 2024-10-14 | 2024-10-09 | 2.210 | 14,800 | +0 | 0.01% | 32,708 |
| 2024-10-10 | 2024-10-08 | 2.290 | 14,800 | +0 | 0.01% | 33,892 |
| 2024-10-09 | 2024-10-07 | 2.350 | 14,800 | +0 | 0.01% | 34,780 |
| 2024-10-08 | 2024-10-04 | 2.290 | 14,800 | +0 | 0.01% | 33,892 |
| 2024-10-07 | 2024-10-03 | 2.250 | 14,800 | +0 | 0.01% | 33,300 |
| 2024-10-04 | 2024-10-02 | 2.210 | 14,800 | +0 | 0.01% | 32,708 |
| 2024-10-03 | 2024-09-30 | 1.990 | 14,800 | +0 | 0.01% | 29,452 |
| 2024-10-02 | 2024-09-27 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-09-30 | 2024-09-26 | 2.010 | 14,800 | +0 | 0.01% | 29,748 |
| 2024-09-27 | 2024-09-25 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2024-09-26 | 2024-09-24 | 1.970 | 14,800 | +0 | 0.01% | 29,156 |
| 2024-09-25 | 2024-09-23 | 2.030 | 14,800 | +0 | 0.01% | 30,044 |
| 2024-09-24 | 2024-09-20 | 1.980 | 14,800 | +0 | 0.01% | 29,304 |
| 2024-09-23 | 2024-09-19 | 1.970 | 14,800 | +0 | 0.01% | 29,156 |
| 2024-09-20 | 2024-09-17 | 1.800 | 14,800 | +0 | 0.01% | 26,640 |
| 2024-09-19 | 2024-09-16 | 1.880 | 14,800 | +0 | 0.01% | 27,824 |
| 2024-09-17 | 2024-09-13 | 1.770 | 14,800 | +0 | 0.01% | 26,196 |
| 2024-09-16 | 2024-09-12 | 1.890 | 14,800 | +0 | 0.01% | 27,972 |
| 2024-09-13 | 2024-09-11 | 1.870 | 14,800 | +0 | 0.01% | 27,676 |
| 2024-09-12 | 2024-09-10 | 1.870 | 14,800 | +0 | 0.01% | 27,676 |
| 2024-09-11 | 2024-09-09 | 1.900 | 14,800 | +0 | 0.01% | 28,120 |
| 2024-09-10 | 2024-09-05 | 1.930 | 14,800 | +0 | 0.01% | 28,564 |
| 2024-09-09 | 2024-09-04 | 1.910 | 14,800 | +0 | 0.01% | 28,268 |
| 2024-09-05 | 2024-09-03 | 1.910 | 14,800 | +0 | 0.01% | 28,268 |
| 2024-09-04 | 2024-09-02 | 1.910 | 14,800 | +0 | 0.01% | 28,268 |
| 2024-09-03 | 2024-08-30 | 1.930 | 14,800 | +0 | 0.01% | 28,564 |
| 2024-09-02 | 2024-08-29 | 1.900 | 14,800 | +0 | 0.01% | 28,120 |
| 2024-08-30 | 2024-08-28 | 1.950 | 14,800 | +0 | 0.01% | 28,860 |
| 2024-08-29 | 2024-08-27 | 1.950 | 14,800 | +0 | 0.01% | 28,860 |
| 2024-08-28 | 2024-08-26 | 1.980 | 14,800 | +0 | 0.01% | 29,304 |
| 2024-08-27 | 2024-08-23 | 1.970 | 14,800 | +0 | 0.01% | 29,156 |
| 2024-08-26 | 2024-08-22 | 1.950 | 14,800 | +0 | 0.01% | 28,860 |
| 2024-08-23 | 2024-08-21 | 2.010 | 14,800 | +0 | 0.01% | 29,748 |
| 2024-08-22 | 2024-08-20 | 2.060 | 14,800 | +0 | 0.01% | 30,488 |
| 2024-08-21 | 2024-08-19 | 1.940 | 14,800 | +0 | 0.01% | 28,712 |
| 2024-08-20 | 2024-08-16 | 1.970 | 14,800 | +0 | 0.01% | 29,156 |
| 2024-08-19 | 2024-08-15 | 1.970 | 14,800 | +0 | 0.01% | 29,156 |
| 2024-08-16 | 2024-08-14 | 1.970 | 14,800 | +0 | 0.01% | 29,156 |
| 2024-08-15 | 2024-08-13 | 1.990 | 14,800 | +0 | 0.01% | 29,452 |
| 2024-08-14 | 2024-08-12 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2024-08-13 | 2024-08-09 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2024-08-12 | 2024-08-08 | 2.010 | 14,800 | +0 | 0.01% | 29,748 |
| 2024-08-09 | 2024-08-07 | 2.030 | 14,800 | +0 | 0.01% | 30,044 |
| 2024-08-08 | 2024-08-06 | 2.010 | 14,800 | +0 | 0.01% | 29,748 |
| 2024-08-07 | 2024-08-05 | 2.020 | 14,800 | +0 | 0.01% | 29,896 |
| 2024-08-06 | 2024-08-02 | 1.870 | 14,800 | +0 | 0.01% | 27,676 |
| 2024-08-05 | 2024-08-01 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2024-08-02 | 2024-07-31 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2024-08-01 | 2024-07-30 | 2.010 | 14,800 | +0 | 0.01% | 29,748 |
| 2024-07-31 | 2024-07-29 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2024-07-30 | 2024-07-26 | 1.980 | 14,800 | +0 | 0.01% | 29,304 |
| 2024-07-29 | 2024-07-25 | 1.990 | 14,800 | +0 | 0.01% | 29,452 |
| 2024-07-26 | 2024-07-24 | 1.990 | 14,800 | +0 | 0.01% | 29,452 |
| 2024-07-25 | 2024-07-23 | 2.150 | 14,800 | +0 | 0.01% | 31,820 |
| 2024-07-24 | 2024-07-22 | 2.140 | 14,800 | +0 | 0.01% | 31,672 |
| 2024-07-23 | 2024-07-19 | 2.280 | 14,800 | +0 | 0.01% | 33,744 |
| 2024-07-22 | 2024-07-18 | 2.250 | 14,800 | +0 | 0.01% | 33,300 |
| 2024-07-19 | 2024-07-17 | 2.290 | 14,800 | +0 | 0.01% | 33,892 |
| 2024-07-18 | 2024-07-16 | 2.250 | 14,800 | +0 | 0.01% | 33,300 |
| 2024-07-17 | 2024-07-15 | 2.180 | 14,800 | +0 | 0.01% | 32,264 |
| 2024-07-16 | 2024-07-12 | 2.270 | 14,800 | +0 | 0.01% | 33,596 |
| 2024-07-15 | 2024-07-11 | 2.290 | 14,800 | +0 | 0.01% | 33,892 |
| 2024-07-12 | 2024-07-10 | 2.330 | 14,800 | +0 | 0.01% | 34,484 |
| 2024-07-11 | 2024-07-09 | 2.340 | 14,800 | +0 | 0.01% | 34,632 |
| 2024-07-10 | 2024-07-08 | 2.360 | 14,800 | +0 | 0.01% | 34,928 |
| 2024-07-09 | 2024-07-05 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2024-07-08 | 2024-07-04 | 2.140 | 14,800 | +0 | 0.01% | 31,672 |
| 2024-07-05 | 2024-07-03 | 2.110 | 14,800 | +0 | 0.01% | 31,228 |
| 2024-07-04 | 2024-07-02 | 2.120 | 14,800 | +0 | 0.01% | 31,376 |
| 2024-07-03 | 2024-06-28 | 2.190 | 14,800 | +0 | 0.01% | 32,412 |
| 2024-07-02 | 2024-06-27 | 2.170 | 14,800 | +0 | 0.01% | 32,116 |
| 2024-06-28 | 2024-06-26 | 2.190 | 14,800 | +0 | 0.01% | 32,412 |
| 2024-06-27 | 2024-06-25 | 2.240 | 14,800 | +0 | 0.01% | 33,152 |
| 2024-06-26 | 2024-06-24 | 2.280 | 14,800 | +0 | 0.01% | 33,744 |
| 2024-06-25 | 2024-06-21 | 2.280 | 14,800 | +0 | 0.01% | 33,744 |
| 2024-06-24 | 2024-06-20 | 2.290 | 14,800 | +0 | 0.01% | 33,892 |
| 2024-06-21 | 2024-06-19 | 2.360 | 14,800 | +0 | 0.01% | 34,928 |
| 2024-06-20 | 2024-06-18 | 2.360 | 14,800 | +0 | 0.01% | 34,928 |
| 2024-06-19 | 2024-06-17 | 2.300 | 14,800 | +0 | 0.01% | 34,040 |
| 2024-06-18 | 2024-06-14 | 2.390 | 14,800 | +0 | 0.01% | 35,372 |
| 2024-06-17 | 2024-06-13 | 2.370 | 14,800 | +0 | 0.01% | 35,076 |
| 2024-06-14 | 2024-06-12 | 2.360 | 14,800 | +0 | 0.01% | 34,928 |
| 2024-06-13 | 2024-06-11 | 2.400 | 14,800 | +0 | 0.01% | 35,520 |
| 2024-06-12 | 2024-06-07 | 2.480 | 14,800 | +0 | 0.01% | 36,704 |
| 2024-06-11 | 2024-06-06 | 2.400 | 14,800 | +0 | 0.01% | 35,520 |
| 2024-06-07 | 2024-06-05 | 2.350 | 14,800 | +0 | 0.01% | 34,780 |
| 2024-06-06 | 2024-06-04 | 2.320 | 14,800 | +0 | 0.01% | 34,336 |
| 2024-06-05 | 2024-06-03 | 2.320 | 14,800 | +0 | 0.01% | 34,336 |
| 2024-06-04 | 2024-05-31 | 2.300 | 14,800 | +0 | 0.01% | 34,040 |
| 2024-06-03 | 2024-05-30 | 2.260 | 14,800 | +0 | 0.01% | 33,448 |
| 2024-05-31 | 2024-05-29 | 2.310 | 14,800 | +0 | 0.01% | 34,188 |
| 2024-05-30 | 2024-05-28 | 2.350 | 14,800 | +0 | 0.01% | 34,780 |
| 2024-05-29 | 2024-05-27 | 2.350 | 14,800 | +0 | 0.01% | 34,780 |
| 2024-05-28 | 2024-05-24 | 2.320 | 14,800 | +0 | 0.01% | 34,336 |
| 2024-05-27 | 2024-05-23 | 2.300 | 14,800 | +0 | 0.01% | 34,040 |
| 2024-05-24 | 2024-05-22 | 2.260 | 14,800 | +0 | 0.01% | 33,448 |
| 2024-05-23 | 2024-05-21 | 2.190 | 14,800 | +0 | 0.01% | 32,412 |
| 2024-05-22 | 2024-05-20 | 2.220 | 14,800 | +0 | 0.01% | 32,856 |
| 2024-05-21 | 2024-05-17 | 2.340 | 14,800 | +0 | 0.01% | 34,632 |
| 2024-05-20 | 2024-05-16 | 2.330 | 14,800 | +0 | 0.01% | 34,484 |
| 2024-05-17 | 2024-05-14 | 2.380 | 14,800 | +0 | 0.01% | 35,224 |
| 2024-05-16 | 2024-05-13 | 2.170 | 14,800 | +0 | 0.01% | 32,116 |
| 2024-05-14 | 2024-05-10 | 2.070 | 14,800 | +0 | 0.01% | 30,636 |
| 2024-05-13 | 2024-05-09 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2024-05-10 | 2024-05-08 | 1.990 | 14,800 | +0 | 0.01% | 29,452 |
| 2024-05-09 | 2024-05-07 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-05-08 | 2024-05-06 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-05-07 | 2024-05-03 | 1.930 | 14,800 | +0 | 0.01% | 28,564 |
| 2024-05-06 | 2024-05-02 | 1.910 | 14,800 | +0 | 0.01% | 28,268 |
| 2024-05-03 | 2024-04-30 | 1.910 | 14,800 | +0 | 0.01% | 28,268 |
| 2024-05-02 | 2024-04-29 | 1.900 | 14,800 | +0 | 0.01% | 28,120 |
| 2024-04-30 | 2024-04-26 | 1.830 | 14,800 | +0 | 0.01% | 27,084 |
| 2024-04-29 | 2024-04-25 | 1.860 | 14,800 | +0 | 0.01% | 27,528 |
| 2024-04-26 | 2024-04-24 | 1.850 | 14,800 | +0 | 0.01% | 27,380 |
| 2024-04-25 | 2024-04-23 | 1.830 | 14,800 | +0 | 0.01% | 27,084 |
| 2024-04-24 | 2024-04-22 | 1.850 | 14,800 | +0 | 0.01% | 27,380 |
| 2024-04-23 | 2024-04-19 | 1.870 | 14,800 | +0 | 0.01% | 27,676 |
| 2024-04-22 | 2024-04-18 | 1.830 | 14,800 | +0 | 0.01% | 27,084 |
| 2024-04-19 | 2024-04-17 | 1.890 | 14,800 | +0 | 0.01% | 27,972 |
| 2024-04-18 | 2024-04-16 | 1.880 | 14,800 | +0 | 0.01% | 27,824 |
| 2024-04-17 | 2024-04-15 | 1.870 | 14,800 | +0 | 0.01% | 27,676 |
| 2024-04-16 | 2024-04-12 | 1.880 | 14,800 | +0 | 0.01% | 27,824 |
| 2024-04-15 | 2024-04-11 | 1.880 | 14,800 | +0 | 0.01% | 27,824 |
| 2024-04-12 | 2024-04-10 | 1.880 | 14,800 | +0 | 0.01% | 27,824 |
| 2024-04-11 | 2024-04-09 | 1.890 | 14,800 | +0 | 0.01% | 27,972 |
| 2024-04-10 | 2024-04-08 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-04-09 | 2024-04-05 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-04-08 | 2024-04-03 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-04-05 | 2024-04-02 | 1.950 | 14,800 | +0 | 0.01% | 28,860 |
| 2024-04-03 | 2024-03-28 | 1.990 | 14,800 | +0 | 0.01% | 29,452 |
| 2024-04-02 | 2024-03-27 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-03-28 | 2024-03-26 | 1.910 | 14,800 | +0 | 0.01% | 28,268 |
| 2024-03-27 | 2024-03-25 | 1.900 | 14,800 | +0 | 0.01% | 28,120 |
| 2024-03-26 | 2024-03-22 | 1.900 | 14,800 | +0 | 0.01% | 28,120 |
| 2024-03-25 | 2024-03-21 | 1.900 | 14,800 | +0 | 0.01% | 28,120 |
| 2024-03-22 | 2024-03-20 | 1.890 | 14,800 | +0 | 0.01% | 27,972 |
| 2024-03-21 | 2024-03-19 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-03-20 | 2024-03-18 | 1.940 | 14,800 | +0 | 0.01% | 28,712 |
| 2024-03-19 | 2024-03-15 | 1.930 | 14,800 | +0 | 0.01% | 28,564 |
| 2024-03-18 | 2024-03-14 | 1.930 | 14,800 | +0 | 0.01% | 28,564 |
| 2024-03-15 | 2024-03-13 | 1.930 | 14,800 | +0 | 0.01% | 28,564 |
| 2024-03-14 | 2024-03-12 | 1.930 | 14,800 | +0 | 0.01% | 28,564 |
| 2024-03-13 | 2024-03-11 | 1.890 | 14,800 | +0 | 0.01% | 27,972 |
| 2024-03-12 | 2024-03-08 | 1.870 | 14,800 | +0 | 0.01% | 27,676 |
| 2024-03-11 | 2024-03-07 | 1.860 | 14,800 | +0 | 0.01% | 27,528 |
| 2024-03-08 | 2024-03-06 | 1.830 | 14,800 | +0 | 0.01% | 27,084 |
| 2024-03-07 | 2024-03-05 | 1.830 | 14,800 | +0 | 0.01% | 27,084 |
| 2024-03-06 | 2024-03-04 | 1.840 | 14,800 | +0 | 0.01% | 27,232 |
| 2024-03-05 | 2024-03-01 | 1.930 | 14,800 | +0 | 0.01% | 28,564 |
| 2024-03-04 | 2024-02-29 | 1.900 | 14,800 | +0 | 0.01% | 28,120 |
| 2024-03-01 | 2024-02-28 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-02-29 | 2024-02-27 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-02-28 | 2024-02-26 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2024-02-27 | 2024-02-23 | 1.950 | 14,800 | +0 | 0.01% | 28,860 |
| 2024-02-26 | 2024-02-22 | 1.950 | 14,800 | +0 | 0.01% | 28,860 |
| 2024-02-23 | 2024-02-21 | 1.960 | 14,800 | +0 | 0.01% | 29,008 |
| 2024-02-22 | 2024-02-20 | 1.880 | 14,800 | +0 | 0.01% | 27,824 |
| 2024-02-21 | 2024-02-19 | 1.900 | 14,800 | +0 | 0.01% | 28,120 |
| 2024-02-20 | 2024-02-16 | 1.990 | 14,800 | +0 | 0.01% | 29,452 |
| 2024-02-19 | 2024-02-15 | 1.960 | 14,800 | +0 | 0.01% | 29,008 |
| 2024-02-16 | 2024-02-14 | 1.980 | 14,800 | +0 | 0.01% | 29,304 |
| 2024-02-15 | 2024-02-09 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2024-02-14 | 2024-02-07 | 1.960 | 14,800 | +0 | 0.01% | 29,008 |
| 2024-02-08 | 2024-02-06 | 1.950 | 14,800 | +0 | 0.01% | 28,860 |
| 2024-02-07 | 2024-02-05 | 1.930 | 14,800 | +0 | 0.01% | 28,564 |
| 2024-02-06 | 2024-02-02 | 1.950 | 14,800 | +0 | 0.01% | 28,860 |
| 2024-02-05 | 2024-02-01 | 1.860 | 14,800 | +0 | 0.01% | 27,528 |
| 2024-02-02 | 2024-01-31 | 1.950 | 14,800 | +0 | 0.01% | 28,860 |
| 2024-02-01 | 2024-01-30 | 1.950 | 14,800 | +0 | 0.01% | 28,860 |
| 2024-01-31 | 2024-01-29 | 2.030 | 14,800 | +0 | 0.01% | 30,044 |
| 2024-01-30 | 2024-01-26 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2024-01-29 | 2024-01-25 | 2.020 | 14,800 | +0 | 0.01% | 29,896 |
| 2024-01-26 | 2024-01-24 | 2.030 | 14,800 | +0 | 0.01% | 30,044 |
| 2024-01-25 | 2024-01-23 | 1.880 | 14,800 | +0 | 0.01% | 27,824 |
| 2024-01-24 | 2024-01-22 | 1.840 | 14,800 | +0 | 0.01% | 27,232 |
| 2024-01-23 | 2024-01-19 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2024-01-22 | 2024-01-18 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2024-01-19 | 2024-01-17 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2024-01-18 | 2024-01-16 | 2.130 | 14,800 | +0 | 0.01% | 31,524 |
| 2024-01-17 | 2024-01-15 | 2.140 | 14,800 | +0 | 0.01% | 31,672 |
| 2024-01-16 | 2024-01-12 | 2.140 | 14,800 | +0 | 0.01% | 31,672 |
| 2024-01-15 | 2024-01-11 | 2.130 | 14,800 | +0 | 0.01% | 31,524 |
| 2024-01-12 | 2024-01-10 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2024-01-11 | 2024-01-09 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2024-01-10 | 2024-01-08 | 1.990 | 14,800 | +0 | 0.01% | 29,452 |
| 2024-01-09 | 2024-01-05 | 1.980 | 14,800 | +0 | 0.01% | 29,304 |
| 2024-01-08 | 2024-01-04 | 2.030 | 14,800 | +0 | 0.01% | 30,044 |
| 2024-01-05 | 2024-01-03 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2024-01-04 | 2024-01-02 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2024-01-03 | 2023-12-29 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2024-01-02 | 2023-12-28 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-12-29 | 2023-12-27 | 2.020 | 14,800 | +0 | 0.01% | 29,896 |
| 2023-12-28 | 2023-12-22 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2023-12-27 | 2023-12-21 | 2.020 | 14,800 | +0 | 0.01% | 29,896 |
| 2023-12-22 | 2023-12-20 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2023-12-21 | 2023-12-19 | 1.960 | 14,800 | +0 | 0.01% | 29,008 |
| 2023-12-20 | 2023-12-18 | 2.070 | 14,800 | +0 | 0.01% | 30,636 |
| 2023-12-19 | 2023-12-15 | 2.100 | 14,800 | +0 | 0.01% | 31,080 |
| 2023-12-18 | 2023-12-14 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2023-12-15 | 2023-12-13 | 2.090 | 14,800 | +0 | 0.01% | 30,932 |
| 2023-12-14 | 2023-12-12 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2023-12-13 | 2023-12-11 | 2.120 | 14,800 | +0 | 0.01% | 31,376 |
| 2023-12-12 | 2023-12-08 | 2.120 | 14,800 | +0 | 0.01% | 31,376 |
| 2023-12-11 | 2023-12-07 | 2.100 | 14,800 | +0 | 0.01% | 31,080 |
| 2023-12-08 | 2023-12-06 | 2.130 | 14,800 | +0 | 0.01% | 31,524 |
| 2023-12-07 | 2023-12-05 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2023-12-06 | 2023-12-04 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2023-12-05 | 2023-12-01 | 2.100 | 14,800 | +0 | 0.01% | 31,080 |
| 2023-12-04 | 2023-11-30 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-12-01 | 2023-11-29 | 2.030 | 14,800 | +0 | 0.01% | 30,044 |
| 2023-11-30 | 2023-11-28 | 2.020 | 14,800 | +0 | 0.01% | 29,896 |
| 2023-11-29 | 2023-11-27 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-11-28 | 2023-11-24 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2023-11-27 | 2023-11-23 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2023-11-24 | 2023-11-22 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2023-11-23 | 2023-11-21 | 2.000 | 14,800 | +0 | 0.01% | 29,600 |
| 2023-11-22 | 2023-11-20 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2023-11-21 | 2023-11-17 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2023-11-20 | 2023-11-16 | 2.060 | 14,800 | +0 | 0.01% | 30,488 |
| 2023-11-17 | 2023-11-15 | 2.090 | 14,800 | +0 | 0.01% | 30,932 |
| 2023-11-16 | 2023-11-14 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-11-15 | 2023-11-13 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2023-11-14 | 2023-11-10 | 1.970 | 14,800 | +0 | 0.01% | 29,156 |
| 2023-11-13 | 2023-11-09 | 1.970 | 14,800 | +0 | 0.01% | 29,156 |
| 2023-11-10 | 2023-11-08 | 1.980 | 14,800 | +0 | 0.01% | 29,304 |
| 2023-11-09 | 2023-11-07 | 1.930 | 14,800 | +0 | 0.01% | 28,564 |
| 2023-11-08 | 2023-11-06 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2023-11-07 | 2023-11-03 | 1.900 | 14,800 | +0 | 0.01% | 28,120 |
| 2023-11-06 | 2023-11-02 | 1.910 | 14,800 | +0 | 0.01% | 28,268 |
| 2023-11-03 | 2023-11-01 | 1.900 | 14,800 | +0 | 0.01% | 28,120 |
| 2023-11-02 | 2023-10-31 | 1.880 | 14,800 | +0 | 0.01% | 27,824 |
| 2023-11-01 | 2023-10-30 | 1.810 | 14,800 | +0 | 0.01% | 26,788 |
| 2023-10-31 | 2023-10-27 | 1.650 | 14,800 | +0 | 0.01% | 24,420 |
| 2023-10-30 | 2023-10-26 | 1.800 | 14,800 | +0 | 0.01% | 26,640 |
| 2023-10-27 | 2023-10-25 | 1.830 | 14,800 | +0 | 0.01% | 27,084 |
| 2023-10-26 | 2023-10-24 | 1.820 | 14,800 | +0 | 0.01% | 26,936 |
| 2023-10-25 | 2023-10-20 | 1.850 | 14,800 | +0 | 0.01% | 27,380 |
| 2023-10-24 | 2023-10-19 | 1.840 | 14,800 | +0 | 0.01% | 27,232 |
| 2023-10-20 | 2023-10-18 | 1.840 | 14,800 | +0 | 0.01% | 27,232 |
| 2023-10-19 | 2023-10-17 | 1.810 | 14,800 | +0 | 0.01% | 26,788 |
| 2023-10-18 | 2023-10-16 | 1.890 | 14,800 | +0 | 0.01% | 27,972 |
| 2023-10-17 | 2023-10-13 | 1.870 | 14,800 | +0 | 0.01% | 27,676 |
| 2023-10-16 | 2023-10-12 | 1.790 | 14,800 | +0 | 0.01% | 26,492 |
| 2023-10-13 | 2023-10-11 | 1.750 | 14,800 | +0 | 0.01% | 25,900 |
| 2023-10-12 | 2023-10-10 | 1.710 | 14,800 | +0 | 0.01% | 25,308 |
| 2023-10-11 | 2023-10-09 | 1.690 | 14,800 | +0 | 0.01% | 25,012 |
| 2023-10-10 | 2023-10-06 | 1.690 | 14,800 | +0 | 0.01% | 25,012 |
| 2023-10-09 | 2023-10-05 | 1.670 | 14,800 | +0 | 0.01% | 24,716 |
| 2023-10-06 | 2023-10-04 | 1.690 | 14,800 | +0 | 0.01% | 25,012 |
| 2023-10-05 | 2023-10-03 | 1.720 | 14,800 | +0 | 0.01% | 25,456 |
| 2023-10-04 | 2023-09-29 | 1.700 | 14,800 | +0 | 0.01% | 25,160 |
| 2023-10-03 | 2023-09-28 | 1.670 | 14,800 | +0 | 0.01% | 24,716 |
| 2023-09-29 | 2023-09-27 | 1.670 | 14,800 | +0 | 0.01% | 24,716 |
| 2023-09-28 | 2023-09-26 | 1.680 | 14,800 | +0 | 0.01% | 24,864 |
| 2023-09-27 | 2023-09-25 | 1.670 | 14,800 | +0 | 0.01% | 24,716 |
| 2023-09-26 | 2023-09-22 | 1.670 | 14,800 | +0 | 0.01% | 24,716 |
| 2023-09-25 | 2023-09-21 | 1.650 | 14,800 | +0 | 0.01% | 24,420 |
| 2023-09-22 | 2023-09-20 | 1.720 | 14,800 | +0 | 0.01% | 25,456 |
| 2023-09-21 | 2023-09-19 | 1.760 | 14,800 | +0 | 0.01% | 26,048 |
| 2023-09-20 | 2023-09-18 | 2.020 | 14,800 | +0 | 0.01% | 29,896 |
| 2023-09-19 | 2023-09-15 | 1.800 | 14,800 | +0 | 0.01% | 26,640 |
| 2023-09-18 | 2023-09-14 | 1.710 | 14,800 | +0 | 0.01% | 25,308 |
| 2023-09-15 | 2023-09-13 | 1.680 | 14,800 | +0 | 0.01% | 24,864 |
| 2023-09-14 | 2023-09-12 | 1.680 | 14,800 | +0 | 0.01% | 24,864 |
| 2023-09-13 | 2023-09-11 | 1.710 | 14,800 | +0 | 0.01% | 25,308 |
| 2023-09-12 | 2023-09-07 | 1.520 | 14,800 | +0 | 0.01% | 22,496 |
| 2023-09-11 | 2023-09-06 | 1.410 | 14,800 | +0 | 0.01% | 20,868 |
| 2023-09-07 | 2023-09-05 | 1.400 | 14,800 | +0 | 0.01% | 20,720 |
| 2023-09-06 | 2023-09-04 | 1.320 | 14,800 | +0 | 0.01% | 19,536 |
| 2023-09-05 | 2023-08-31 | 1.320 | 14,800 | +0 | 0.01% | 19,536 |
| 2023-09-04 | 2023-08-30 | 1.260 | 14,800 | +0 | 0.01% | 18,648 |
| 2023-08-31 | 2023-08-29 | 1.240 | 14,800 | +0 | 0.01% | 18,352 |
| 2023-08-30 | 2023-08-28 | 1.470 | 14,800 | +0 | 0.01% | 21,756 |
| 2023-08-29 | 2023-08-25 | 1.520 | 14,800 | +0 | 0.01% | 22,496 |
| 2023-08-28 | 2023-08-24 | 1.330 | 14,800 | +0 | 0.01% | 19,684 |
| 2023-08-25 | 2023-08-23 | 1.140 | 14,800 | +0 | 0.01% | 16,872 |
| 2023-08-24 | 2023-08-22 | 0.850 | 14,800 | +0 | 0.01% | 12,580 |
| 2023-08-23 | 2023-08-21 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-08-22 | 2023-08-18 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-08-21 | 2023-08-17 | 2.070 | 14,800 | +0 | 0.01% | 30,636 |
| 2023-08-18 | 2023-08-16 | 2.060 | 14,800 | +0 | 0.01% | 30,488 |
| 2023-08-17 | 2023-08-15 | 2.030 | 14,800 | +0 | 0.01% | 30,044 |
| 2023-08-16 | 2023-08-14 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-08-15 | 2023-08-11 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2023-08-14 | 2023-08-10 | 2.070 | 14,800 | +0 | 0.01% | 30,636 |
| 2023-08-11 | 2023-08-09 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2023-08-10 | 2023-08-08 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-08-09 | 2023-08-07 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-08-08 | 2023-08-04 | 1.970 | 14,800 | +0 | 0.01% | 29,156 |
| 2023-08-07 | 2023-08-03 | 2.060 | 14,800 | +0 | 0.01% | 30,488 |
| 2023-08-04 | 2023-08-02 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-08-03 | 2023-08-01 | 2.030 | 14,800 | +0 | 0.01% | 30,044 |
| 2023-08-02 | 2023-07-31 | 2.020 | 14,800 | +0 | 0.01% | 29,896 |
| 2023-08-01 | 2023-07-28 | 2.110 | 14,800 | +0 | 0.01% | 31,228 |
| 2023-07-31 | 2023-07-27 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2023-07-28 | 2023-07-26 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2023-07-27 | 2023-07-25 | 2.080 | 14,800 | +0 | 0.01% | 30,784 |
| 2023-07-26 | 2023-07-24 | 2.070 | 14,800 | +0 | 0.01% | 30,636 |
| 2023-07-25 | 2023-07-21 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-07-24 | 2023-07-20 | 2.020 | 14,800 | +0 | 0.01% | 29,896 |
| 2023-07-21 | 2023-07-19 | 2.050 | 14,800 | +0 | 0.01% | 30,340 |
| 2023-07-20 | 2023-07-18 | 2.070 | 14,800 | +0 | 0.01% | 30,636 |
| 2023-07-19 | 2023-07-14 | 2.100 | 14,800 | +0 | 0.01% | 31,080 |
| 2023-07-18 | 2023-07-13 | 2.180 | 14,800 | +0 | 0.01% | 32,264 |
| 2023-07-14 | 2023-07-12 | 2.170 | 14,800 | +0 | 0.01% | 32,116 |
| 2023-07-13 | 2023-07-11 | 2.170 | 14,800 | +0 | 0.01% | 32,116 |
| 2023-07-12 | 2023-07-10 | 2.100 | 14,800 | +0 | 0.01% | 31,080 |
| 2023-07-11 | 2023-07-07 | 2.100 | 14,800 | +0 | 0.01% | 31,080 |
| 2023-07-10 | 2023-07-06 | 2.120 | 14,800 | +0 | 0.01% | 31,376 |
| 2023-07-07 | 2023-07-05 | 2.180 | 14,800 | +0 | 0.01% | 32,264 |
| 2023-07-06 | 2023-07-04 | 2.200 | 14,800 | +0 | 0.01% | 32,560 |
| 2023-07-05 | 2023-07-03 | 2.210 | 14,800 | +0 | 0.01% | 32,708 |
| 2023-07-04 | 2023-06-30 | 2.150 | 14,800 | +0 | 0.01% | 31,820 |
| 2023-07-03 | 2023-06-29 | 2.110 | 14,800 | +0 | 0.01% | 31,228 |
| 2023-06-30 | 2023-06-28 | 2.230 | 14,800 | +0 | 0.01% | 33,004 |
| 2023-06-29 | 2023-06-27 | 2.270 | 14,800 | +0 | 0.01% | 33,596 |
| 2023-06-28 | 2023-06-26 | 2.300 | 14,800 | +0 | 0.01% | 34,040 |
| 2023-06-27 | 2023-06-23 | 2.340 | 14,800 | +0 | 0.01% | 34,632 |
| 2023-06-26 | 2023-06-21 | 2.400 | 14,800 | +0 | 0.01% | 35,520 |
| 2023-06-23 | 2023-06-20 | 2.430 | 14,800 | +0 | 0.01% | 35,964 |
| 2023-06-21 | 2023-06-19 | 2.430 | 14,800 | +0 | 0.01% | 35,964 |
| 2023-06-20 | 2023-06-16 | 2.440 | 14,800 | +0 | 0.01% | 36,112 |
| 2023-06-19 | 2023-06-15 | 2.370 | 14,800 | +0 | 0.01% | 35,076 |
| 2023-06-16 | 2023-06-14 | 2.360 | 14,800 | +0 | 0.01% | 34,928 |
| 2023-06-15 | 2023-06-13 | 2.490 | 14,800 | +0 | 0.01% | 36,852 |
| 2023-06-14 | 2023-06-12 | 2.570 | 14,800 | +0 | 0.01% | 38,036 |
| 2023-06-13 | 2023-06-09 | 2.630 | 14,800 | +0 | 0.01% | 38,924 |
| 2023-06-12 | 2023-06-08 | 2.530 | 14,800 | +0 | 0.01% | 37,444 |
| 2023-06-09 | 2023-06-07 | 2.520 | 14,800 | +0 | 0.01% | 37,296 |
| 2023-06-08 | 2023-06-06 | 2.600 | 14,800 | +0 | 0.01% | 38,480 |
| 2023-06-07 | 2023-06-05 | 2.510 | 14,800 | +0 | 0.01% | 37,148 |
| 2023-06-06 | 2023-06-02 | 2.350 | 14,800 | +0 | 0.01% | 34,780 |
| 2023-06-05 | 2023-06-01 | 2.320 | 14,800 | +0 | 0.01% | 34,336 |
| 2023-06-02 | 2023-05-31 | 2.300 | 14,800 | +0 | 0.01% | 34,040 |
| 2023-06-01 | 2023-05-30 | 2.280 | 14,800 | +0 | 0.01% | 33,744 |
| 2023-05-31 | 2023-05-29 | 2.260 | 14,800 | +0 | 0.01% | 33,448 |
| 2023-05-30 | 2023-05-25 | 2.250 | 14,800 | +0 | 0.01% | 33,300 |
| 2023-05-29 | 2023-05-24 | 2.200 | 14,800 | +0 | 0.01% | 32,560 |
| 2023-05-25 | 2023-05-23 | 2.190 | 14,800 | +0 | 0.01% | 32,412 |
| 2023-05-24 | 2023-05-22 | 2.240 | 14,800 | +0 | 0.01% | 33,152 |
| 2023-05-23 | 2023-05-19 | 2.260 | 14,800 | +0 | 0.01% | 33,448 |
| 2023-05-22 | 2023-05-18 | 2.260 | 14,800 | +0 | 0.01% | 33,448 |
| 2023-05-19 | 2023-05-17 | 2.250 | 14,800 | +0 | 0.01% | 33,300 |
| 2023-05-18 | 2023-05-16 | 2.150 | 14,800 | +0 | 0.01% | 31,820 |
| 2023-05-17 | 2023-05-15 | 2.230 | 14,800 | +0 | 0.01% | 33,004 |
| 2023-05-16 | 2023-05-12 | 2.350 | 14,800 | +0 | 0.01% | 34,780 |
| 2023-05-15 | 2023-05-11 | 2.350 | 14,800 | +0 | 0.01% | 34,780 |
| 2023-05-12 | 2023-05-10 | 2.200 | 14,800 | +0 | 0.01% | 32,560 |
| 2023-05-11 | 2023-05-09 | 2.290 | 14,800 | +0 | 0.01% | 33,892 |
| 2023-05-10 | 2023-05-08 | 2.230 | 14,800 | +0 | 0.01% | 33,004 |
| 2023-05-09 | 2023-05-05 | 2.100 | 14,800 | +0 | 0.01% | 31,080 |
| 2023-05-08 | 2023-05-04 | 2.140 | 14,800 | +0 | 0.01% | 31,672 |
| 2023-05-05 | 2023-05-03 | 2.040 | 14,800 | +0 | 0.01% | 30,192 |
| 2023-05-04 | 2023-05-02 | 1.940 | 14,800 | +0 | 0.01% | 28,712 |
| 2023-05-03 | 2023-04-28 | 1.920 | 14,800 | +0 | 0.01% | 28,416 |
| 2023-05-02 | 2023-04-27 | 1.850 | 14,800 | +0 | 0.01% | 27,380 |
| 2023-04-28 | 2023-04-26 | 1.810 | 14,800 | +0 | 0.01% | 26,788 |
| 2023-04-27 | 2023-04-25 | 1.710 | 14,800 | +0 | 0.01% | 25,308 |
| 2023-04-26 | 2023-04-24 | 1.750 | 14,800 | +0 | 0.01% | 25,900 |
| 2023-04-25 | 2023-04-21 | 1.720 | 14,800 | +0 | 0.01% | 25,456 |
| 2023-04-24 | 2023-04-20 | 1.780 | 14,800 | +0 | 0.01% | 26,344 |
| 2023-04-21 | 2023-04-19 | 1.770 | 14,800 | +0 | 0.01% | 26,196 |
| 2023-04-20 | 2023-04-18 | 1.700 | 14,800 | +0 | 0.01% | 25,160 |
| 2023-04-19 | 2023-04-17 | 1.680 | 14,800 | +0 | 0.01% | 24,864 |
| 2023-04-18 | 2023-04-14 | 1.820 | 14,800 | +0 | 0.01% | 26,936 |
| 2023-04-17 | 2023-04-13 | 1.850 | 14,800 | +0 | 0.01% | 27,380 |
| 2023-04-14 | 2023-04-12 | 1.970 | 14,800 | +0 | 0.01% | 29,156 |
| 2023-04-13 | 2023-04-11 | 2.060 | 14,800 | +0 | 0.01% | 30,488 |
| 2023-04-12 | 2023-04-06 | 2.090 | 14,800 | +0 | 0.01% | 30,932 |
| 2023-04-11 | 2023-04-04 | 2.110 | 14,800 | +0 | 0.01% | 31,228 |
| 2023-04-06 | 2023-04-03 | 2.110 | 14,800 | +0 | 0.01% | 31,228 |
| 2023-04-04 | 2023-03-31 | 2.110 | 14,800 | +0 | 0.01% | 31,228 |
| 2023-04-03 | 2023-03-30 | 2.060 | 14,800 | +0 | 0.01% | 30,488 |
| 2023-03-09 | 2023-03-07 | 1.940 | 14,800 | -8,000 | 0.01% | 28,712 |
| 2023-03-08 | 2023-03-06 | 1.850 | 22,800 | +8,000 | 0.01% | 42,180 |
| 2021-10-21 | 2021-10-19 | 2.087 | 14,800 | -375 | 0.02% | 30,890 |
| 2021-07-16 | 2021-07-14 | 2.633 | 15,175 | +15,175 | 0.02% | 39,961 |
| 2021-07-12 | 2021-07-08 | 3.999 | 0 | -12,304 | ||
| 2021-07-09 | 2021-07-07 | 3.999 | 12,304 | +12,304 | 0.02% | 49,201 |
| 2021-06-21 | 2021-06-17 | 2.536 | 0 | -16,405 | ||
| 2021-06-18 | 2021-06-16 | 2.780 | 16,405 | +16,405 | 0.03% | 45,600 |
| 2021-06-16 | 2021-06-11 | 2.438 | 0 | -6,152 | ||
| 2021-06-02 | 2021-05-31 | 2.682 | 6,152 | +6,152 | 0.01% | 16,500 |
| 2021-04-22 | 2021-04-20 | 18.141 | 0 | -4,101 | ||
| 2021-04-21 | 2021-04-19 | 17.556 | 4,101 | +2,050 | 0.01% | 71,995 |
| 2021-04-20 | 2021-04-16 | 16.873 | 2,051 | +1,231 | 0.00% | 34,606 |
| 2021-04-19 | 2021-04-15 | 16.775 | 820 | -410 | 0.00% | 13,756 |
| 2021-04-16 | 2021-04-14 | 13.947 | 1,230 | +1,230 | 0.00% | 17,155 |
| 2021-04-15 | 2021-04-13 | 11.411 | 0 | -1,230 | ||
| 2021-04-13 | 2021-04-09 | 10.728 | 1,230 | +1,230 | 0.00% | 13,196 |
| 2020-08-05 | 2020-08-03 | 4.584 | 0 | -369 | ||
| 2020-07-31 | 2020-07-29 | 4.535 | 369 | +20 | 0.00% | 1,673 |
| 2020-07-29 | 2020-07-27 | 3.901 | 349 | +205 | 0.00% | 1,362 |
| 2020-06-30 | 2020-06-26 | 3.023 | 144 | +144 | 0.00% | 435 |
| 2019-09-26 | 2019-09-24 | 16.385 | 0 | -1,846 | ||
| 2019-07-12 | 2019-07-10 | 16.190 | 1,846 | -246 | 0.01% | 29,887 |
| 2019-04-09 | 2019-04-04 | 21.847 | 2,092 | -246 | 0.01% | 45,704 |
| 2019-03-28 | 2019-03-26 | 18.726 | 2,338 | +205 | 0.01% | 43,781 |
| 2019-03-25 | 2019-03-21 | 20.872 | 2,133 | +246 | 0.01% | 44,519 |
| 2019-03-22 | 2019-03-20 | 24.578 | 1,887 | +308 | 0.01% | 46,378 |
| 2019-03-21 | 2019-03-19 | 25.748 | 1,579 | +308 | 0.01% | 40,656 |
| 2019-03-15 | 2019-03-13 | 24.773 | 1,271 | -1,128 | 0.00% | 31,486 |
| 2019-03-07 | 2019-03-05 | 20.286 | 2,399 | -882 | 0.01% | 48,667 |
| 2018-11-12 | 2018-11-08 | 12.094 | 3,281 | +513 | 0.01% | 39,680 |
| 2018-09-28 | 2018-09-26 | 12.874 | 2,768 | +512 | 0.01% | 35,635 |
| 2018-08-15 | 2018-08-13 | 18.726 | 2,256 | +410 | 0.01% | 42,246 |
| 2018-08-10 | 2018-08-08 | 18.726 | 1,846 | +616 | 0.01% | 34,568 |
| 2018-08-09 | 2018-08-07 | 18.726 | 1,230 | +307 | 0.00% | 23,033 |
| 2018-07-26 | 2018-07-24 | 23.602 | 923 | -615 | 0.00% | 21,785 |
| 2018-07-20 | 2018-07-18 | 14.240 | 1,538 | +205 | 0.01% | 21,900 |
| 2018-07-19 | 2018-07-17 | 14.630 | 1,333 | +205 | 0.00% | 19,501 |
| 2018-07-16 | 2018-07-12 | 17.946 | 1,128 | -61 | 0.00% | 20,243 |
| 2018-07-12 | 2018-07-10 | 20.481 | 1,189 | +61 | 0.00% | 24,352 |
| 2018-06-11 | 2018-06-07 | 43.889 | 1,128 | +308 | 0.00% | 49,507 |
| 2018-06-01 | 2018-05-30 | 44.084 | 820 | -164 | 0.00% | 36,149 |
| 2018-03-21 | 2018-03-19 | 51.691 | 984 | +164 | 0.00% | 50,864 |
| 2018-03-12 | 2018-03-08 | 54.617 | 820 | -164 | 0.00% | 44,786 |
| 2018-03-09 | 2018-03-07 | 53.642 | 984 | +164 | 0.00% | 52,784 |
| 2018-03-08 | 2018-03-06 | 58.519 | 820 | +410 | 0.00% | 47,985 |
| 2018-03-07 | 2018-03-05 | 63.395 | 410 | +205 | 0.00% | 25,992 |
| 2018-02-28 | 2018-02-26 | 58.519 | 205 | -677 | 0.00% | 11,996 |
| 2018-02-12 | 2018-02-08 | 46.815 | 882 | -205 | 0.00% | 41,291 |
| 2018-01-23 | 2018-01-19 | 51.691 | 1,087 | +205 | 0.00% | 56,189 |
| 2018-01-18 | 2018-01-16 | 49.741 | 882 | +513 | 0.00% | 43,871 |
| 2018-01-17 | 2018-01-15 | 47.400 | 369 | -718 | 0.00% | 17,491 |
| 2018-01-12 | 2018-01-10 | 48.765 | 1,087 | +205 | 0.00% | 53,008 |
| 2018-01-11 | 2018-01-09 | 49.741 | 882 | +513 | 0.00% | 43,871 |
| 2018-01-09 | 2018-01-05 | 53.642 | 369 | -513 | 0.00% | 19,794 |
| 2017-12-01 | 2017-11-29 | 58.519 | 882 | +164 | 0.00% | 51,613 |
| 2017-11-28 | 2017-11-24 | 57.543 | 718 | -164 | 0.00% | 41,316 |
| 2017-11-27 | 2017-11-23 | 54.617 | 882 | +164 | 0.00% | 48,172 |
| 2017-11-16 | 2017-11-14 | 67.296 | 718 | -164 | 0.00% | 48,319 |
| 2017-11-15 | 2017-11-13 | 60.469 | 882 | +164 | 0.00% | 53,334 |
| 2017-11-14 | 2017-11-10 | 64.370 | 718 | -164 | 0.00% | 46,218 |
| 2017-11-10 | 2017-11-08 | 63.395 | 882 | -246 | 0.00% | 55,914 |
| 2017-11-08 | 2017-11-06 | 71.198 | 1,128 | +103 | 0.00% | 80,311 |
| 2017-11-03 | 2017-11-01 | 77.049 | 1,025 | -103 | 0.00% | 78,976 |
| 2017-11-01 | 2017-10-30 | 78.025 | 1,128 | -102 | 0.00% | 88,012 |
| 2017-10-30 | 2017-10-26 | 79.975 | 1,230 | -144 | 0.00% | 98,370 |
| 2017-10-27 | 2017-10-25 | 88.753 | 1,374 | +349 | 0.01% | 121,947 |
| 2017-10-26 | 2017-10-24 | 79.975 | 1,025 | -164 | 0.00% | 81,975 |
| 2017-10-24 | 2017-10-20 | 58.519 | 1,189 | +102 | 0.00% | 69,579 |
| 2017-10-19 | 2017-10-17 | 60.469 | 1,087 | -1,640 | 0.00% | 65,730 |
| 2017-10-17 | 2017-10-13 | 58.519 | 2,727 | -1,108 | 0.01% | 159,580 |
| 2017-10-16 | 2017-10-12 | 38.622 | 3,835 | +513 | 0.02% | 148,116 |
| 2017-10-12 | 2017-10-10 | 32.770 | 3,322 | +1,538 | 0.01% | 108,863 |
| 2017-10-11 | 2017-10-09 | 35.111 | 1,784 | -513 | 0.01% | 62,638 |
| 2017-10-09 | 2017-10-04 | 31.795 | 2,297 | +1,333 | 0.01% | 73,033 |
| 2017-10-06 | 2017-10-03 | 31.210 | 964 | -902 | 0.00% | 30,086 |
| 2017-10-04 | 2017-09-29 | 29.649 | 1,866 | +1,620 | 0.01% | 55,326 |
| 2017-10-03 | 2017-09-28 | 31.405 | 246 | -3,835 | 0.00% | 7,726 |
| 2017-09-28 | 2017-09-26 | 25.358 | 4,081 | +513 | 0.02% | 103,486 |
| 2017-09-22 | 2017-09-20 | 25.358 | 3,568 | -2,297 | 0.01% | 90,477 |
| 2017-09-20 | 2017-09-18 | 25.358 | 5,865 | -1,025 | 0.02% | 148,725 |
| 2017-09-14 | 2017-09-12 | 26.138 | 6,890 | +3,322 | 0.03% | 180,093 |
| 2017-09-06 | 2017-09-04 | 24.188 | 3,568 | +513 | 0.01% | 86,302 |
| 2017-09-05 | 2017-09-01 | 25.358 | 3,055 | +1,025 | 0.01% | 77,469 |
| 2017-08-01 | 2017-07-28 | 25.553 | 2,030 | +1,025 | 0.01% | 51,873 |
| 2017-07-26 | 2017-07-24 | 26.919 | 1,005 | +513 | 0.00% | 27,053 |
| 2017-07-19 | 2017-07-17 | 29.844 | 492 | -513 | 0.00% | 14,683 |
| 2017-07-17 | 2017-07-13 | 24.383 | 1,005 | +513 | 0.00% | 24,505 |
| 2017-06-30 | 2017-06-28 | 22.627 | 492 | +492 | 0.00% | 11,133 |
| 2017-05-25 | 2017-05-23 | 34.526 | 0 | -41 | ||
| 2017-05-24 | 2017-05-22 | 28.869 | 41 | -1,025 | 0.00% | 1,184 |
| 2017-05-23 | 2017-05-19 | 24.773 | 1,066 | +1,025 | 0.00% | 26,408 |
| 2017-05-09 | 2017-05-05 | 24.578 | 41 | +41 | 0.00% | 1,008 |
| 2016-08-08 | 2016-08-04 | 32.965 | 0 | -246 | ||
| 2016-07-27 | 2016-07-25 | 20.286 | 246 | +246 | 0.00% | 4,990 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy