History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-10-08 | 2025-10-03 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-10-06 | 2025-10-02 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-10-03 | 2025-09-30 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-09-30 | 2025-09-26 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-09-29 | 2025-09-25 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-09-23 | 2025-09-19 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-09-22 | 2025-09-18 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-09-19 | 2025-09-17 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-09-18 | 2025-09-16 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-09-17 | 2025-09-15 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-09-16 | 2025-09-12 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-09-12 | 2025-09-10 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-09-10 | 2025-09-08 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-09-04 | 2025-09-02 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,840 | +0 | 0.00% | 1,709 |
| 2025-09-02 | 2025-08-29 | 0.465 | 3,840 | +0 | 0.00% | 1,786 |
| 2025-09-01 | 2025-08-28 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-08-25 | 2025-08-21 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-08-21 | 2025-08-19 | 0.470 | 3,840 | +0 | 0.00% | 1,805 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,840 | +0 | 0.00% | 1,766 |
| 2025-08-19 | 2025-08-15 | 0.445 | 3,840 | +0 | 0.00% | 1,709 |
| 2025-08-18 | 2025-08-14 | 0.445 | 3,840 | +0 | 0.00% | 1,709 |
| 2025-08-15 | 2025-08-13 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2025-08-13 | 2025-08-11 | 0.455 | 3,840 | +0 | 0.00% | 1,747 |
| 2025-08-12 | 2025-08-08 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2025-08-08 | 2025-08-06 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-08-07 | 2025-08-05 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-08-06 | 2025-08-04 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-08-04 | 2025-07-31 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-08-01 | 2025-07-30 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-31 | 2025-07-29 | 0.405 | 3,840 | +0 | 0.00% | 1,555 |
| 2025-07-30 | 2025-07-28 | 0.445 | 3,840 | +0 | 0.00% | 1,709 |
| 2025-07-29 | 2025-07-25 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2025-07-25 | 2025-07-23 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-07-24 | 2025-07-22 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-07-23 | 2025-07-21 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-07-22 | 2025-07-18 | 0.405 | 3,840 | +0 | 0.00% | 1,555 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-07-18 | 2025-07-16 | 0.405 | 3,840 | +0 | 0.00% | 1,555 |
| 2025-07-17 | 2025-07-15 | 0.405 | 3,840 | +0 | 0.00% | 1,555 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-07-15 | 2025-07-11 | 0.405 | 3,840 | +0 | 0.00% | 1,555 |
| 2025-07-14 | 2025-07-10 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-07-09 | 2025-07-07 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-07-04 | 2025-07-02 | 0.405 | 3,840 | +0 | 0.00% | 1,555 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,840 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,840 | +0 | 0.00% | 1,459 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2025-06-25 | 2025-06-23 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-06-23 | 2025-06-19 | 0.345 | 3,840 | +0 | 0.00% | 1,325 |
| 2025-06-20 | 2025-06-18 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2025-06-18 | 2025-06-16 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2025-06-17 | 2025-06-13 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2025-06-16 | 2025-06-12 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2025-06-13 | 2025-06-11 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2025-06-12 | 2025-06-10 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2025-06-10 | 2025-06-06 | 0.375 | 3,840 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-06-06 | 2025-06-04 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-06-04 | 2025-06-02 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-06-03 | 2025-05-30 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-06-02 | 2025-05-29 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-05-30 | 2025-05-28 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-28 | 2025-05-26 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-27 | 2025-05-23 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-26 | 2025-05-22 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-05-23 | 2025-05-21 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-05-22 | 2025-05-20 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-05-21 | 2025-05-19 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-05-20 | 2025-05-16 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-19 | 2025-05-15 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-16 | 2025-05-14 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-05-15 | 2025-05-13 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-14 | 2025-05-12 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-12 | 2025-05-08 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-09 | 2025-05-07 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-05-08 | 2025-05-06 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-05-07 | 2025-05-02 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-05-06 | 2025-04-30 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-05-02 | 2025-04-29 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-04-30 | 2025-04-28 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-04-29 | 2025-04-25 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-04-28 | 2025-04-24 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-04-24 | 2025-04-22 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-04-23 | 2025-04-17 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-04-22 | 2025-04-16 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-04-17 | 2025-04-15 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-04-16 | 2025-04-14 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-04-15 | 2025-04-11 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-04-14 | 2025-04-10 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-04-11 | 2025-04-09 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-04-10 | 2025-04-08 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-04-09 | 2025-04-07 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-04-07 | 2025-04-02 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-04-03 | 2025-04-01 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-04-02 | 2025-03-31 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-04-01 | 2025-03-28 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-31 | 2025-03-27 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-03-28 | 2025-03-26 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-03-27 | 2025-03-25 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-26 | 2025-03-24 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-03-25 | 2025-03-21 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-03-24 | 2025-03-20 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-21 | 2025-03-19 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-20 | 2025-03-18 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-03-19 | 2025-03-17 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-03-18 | 2025-03-14 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2025-03-17 | 2025-03-13 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-03-14 | 2025-03-12 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-03-13 | 2025-03-11 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-03-11 | 2025-03-07 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-03-10 | 2025-03-06 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-03-07 | 2025-03-05 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-03-06 | 2025-03-04 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-03-05 | 2025-03-03 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-03-04 | 2025-02-28 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-03-03 | 2025-02-27 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-02-28 | 2025-02-26 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-02-27 | 2025-02-25 | 0.340 | 3,840 | +0 | 0.00% | 1,306 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-02-25 | 2025-02-21 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-02-24 | 2025-02-20 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-02-20 | 2025-02-18 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-02-19 | 2025-02-17 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-02-17 | 2025-02-13 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-02-14 | 2025-02-12 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-02-13 | 2025-02-11 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-02-12 | 2025-02-10 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-02-11 | 2025-02-07 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-02-10 | 2025-02-06 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-02-07 | 2025-02-05 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-02-06 | 2025-02-04 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2025-02-04 | 2025-01-28 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-02-03 | 2025-01-24 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-01-27 | 2025-01-23 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-01-24 | 2025-01-22 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-01-23 | 2025-01-21 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-01-22 | 2025-01-20 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-01-21 | 2025-01-17 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-01-20 | 2025-01-16 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-01-17 | 2025-01-15 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-01-16 | 2025-01-14 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-01-15 | 2025-01-13 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-01-14 | 2025-01-10 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-01-13 | 2025-01-09 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-01-09 | 2025-01-07 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-01-02 | 2024-12-27 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2024-12-30 | 2024-12-24 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-12-27 | 2024-12-20 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-12-23 | 2024-12-19 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-12-20 | 2024-12-18 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-12-19 | 2024-12-17 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-12-18 | 2024-12-16 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-12-13 | 2024-12-11 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-12-12 | 2024-12-10 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2024-12-10 | 2024-12-06 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-12-06 | 2024-12-04 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2024-12-05 | 2024-12-03 | 0.345 | 3,840 | +0 | 0.00% | 1,325 |
| 2024-12-04 | 2024-12-02 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-12-03 | 2024-11-29 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2024-12-02 | 2024-11-28 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-11-29 | 2024-11-27 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2024-11-27 | 2024-11-25 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2024-11-26 | 2024-11-22 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-11-25 | 2024-11-21 | 0.375 | 3,840 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.375 | 3,840 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.375 | 3,840 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2024-11-19 | 2024-11-15 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-11-18 | 2024-11-14 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-11-15 | 2024-11-13 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2024-11-14 | 2024-11-12 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-11-13 | 2024-11-11 | 0.375 | 3,840 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,840 | +0 | 0.00% | 1,459 |
| 2024-11-08 | 2024-11-06 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-11-07 | 2024-11-05 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-04 | 2024-10-31 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2024-11-01 | 2024-10-30 | 0.375 | 3,840 | +0 | 0.00% | 1,440 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2024-10-29 | 2024-10-25 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2024-10-28 | 2024-10-24 | 0.530 | 3,840 | +0 | 0.00% | 2,035 |
| 2024-10-25 | 2024-10-23 | 2.160 | 3,840 | +0 | 0.00% | 8,294 |
| 2024-10-24 | 2024-10-22 | 2.120 | 3,840 | +0 | 0.00% | 8,141 |
| 2024-10-23 | 2024-10-21 | 2.140 | 3,840 | +0 | 0.00% | 8,218 |
| 2024-10-22 | 2024-10-18 | 2.170 | 3,840 | +0 | 0.00% | 8,333 |
| 2024-10-21 | 2024-10-17 | 2.290 | 3,840 | +0 | 0.00% | 8,794 |
| 2024-10-18 | 2024-10-16 | 2.330 | 3,840 | +0 | 0.00% | 8,947 |
| 2024-10-17 | 2024-10-15 | 2.120 | 3,840 | +0 | 0.00% | 8,141 |
| 2024-10-16 | 2024-10-14 | 2.190 | 3,840 | +0 | 0.00% | 8,410 |
| 2024-10-15 | 2024-10-10 | 2.250 | 3,840 | +0 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 2.210 | 3,840 | +0 | 0.00% | 8,486 |
| 2024-10-10 | 2024-10-08 | 2.290 | 3,840 | +0 | 0.00% | 8,794 |
| 2024-10-09 | 2024-10-07 | 2.350 | 3,840 | +0 | 0.00% | 9,024 |
| 2024-10-08 | 2024-10-04 | 2.290 | 3,840 | +0 | 0.00% | 8,794 |
| 2024-10-07 | 2024-10-03 | 2.250 | 3,840 | +0 | 0.00% | 8,640 |
| 2024-10-04 | 2024-10-02 | 2.210 | 3,840 | +0 | 0.00% | 8,486 |
| 2024-10-03 | 2024-09-30 | 1.990 | 3,840 | +0 | 0.00% | 7,642 |
| 2024-10-02 | 2024-09-27 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-09-30 | 2024-09-26 | 2.010 | 3,840 | +0 | 0.00% | 7,718 |
| 2024-09-27 | 2024-09-25 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2024-09-26 | 2024-09-24 | 1.970 | 3,840 | +0 | 0.00% | 7,565 |
| 2024-09-25 | 2024-09-23 | 2.030 | 3,840 | +0 | 0.00% | 7,795 |
| 2024-09-24 | 2024-09-20 | 1.980 | 3,840 | +0 | 0.00% | 7,603 |
| 2024-09-23 | 2024-09-19 | 1.970 | 3,840 | +0 | 0.00% | 7,565 |
| 2024-09-20 | 2024-09-17 | 1.800 | 3,840 | +0 | 0.00% | 6,912 |
| 2024-09-19 | 2024-09-16 | 1.880 | 3,840 | +0 | 0.00% | 7,219 |
| 2024-09-17 | 2024-09-13 | 1.770 | 3,840 | +0 | 0.00% | 6,797 |
| 2024-09-16 | 2024-09-12 | 1.890 | 3,840 | +0 | 0.00% | 7,258 |
| 2024-09-13 | 2024-09-11 | 1.870 | 3,840 | +0 | 0.00% | 7,181 |
| 2024-09-12 | 2024-09-10 | 1.870 | 3,840 | +0 | 0.00% | 7,181 |
| 2024-09-11 | 2024-09-09 | 1.900 | 3,840 | +0 | 0.00% | 7,296 |
| 2024-09-10 | 2024-09-05 | 1.930 | 3,840 | +0 | 0.00% | 7,411 |
| 2024-09-09 | 2024-09-04 | 1.910 | 3,840 | +0 | 0.00% | 7,334 |
| 2024-09-05 | 2024-09-03 | 1.910 | 3,840 | +0 | 0.00% | 7,334 |
| 2024-09-04 | 2024-09-02 | 1.910 | 3,840 | +0 | 0.00% | 7,334 |
| 2024-09-03 | 2024-08-30 | 1.930 | 3,840 | +0 | 0.00% | 7,411 |
| 2024-09-02 | 2024-08-29 | 1.900 | 3,840 | +0 | 0.00% | 7,296 |
| 2024-08-30 | 2024-08-28 | 1.950 | 3,840 | +0 | 0.00% | 7,488 |
| 2024-08-29 | 2024-08-27 | 1.950 | 3,840 | +0 | 0.00% | 7,488 |
| 2024-08-28 | 2024-08-26 | 1.980 | 3,840 | +0 | 0.00% | 7,603 |
| 2024-08-27 | 2024-08-23 | 1.970 | 3,840 | +0 | 0.00% | 7,565 |
| 2024-08-26 | 2024-08-22 | 1.950 | 3,840 | +0 | 0.00% | 7,488 |
| 2024-08-23 | 2024-08-21 | 2.010 | 3,840 | +0 | 0.00% | 7,718 |
| 2024-08-22 | 2024-08-20 | 2.060 | 3,840 | +0 | 0.00% | 7,910 |
| 2024-08-21 | 2024-08-19 | 1.940 | 3,840 | +0 | 0.00% | 7,450 |
| 2024-08-20 | 2024-08-16 | 1.970 | 3,840 | +0 | 0.00% | 7,565 |
| 2024-08-19 | 2024-08-15 | 1.970 | 3,840 | +0 | 0.00% | 7,565 |
| 2024-08-16 | 2024-08-14 | 1.970 | 3,840 | +0 | 0.00% | 7,565 |
| 2024-08-15 | 2024-08-13 | 1.990 | 3,840 | +0 | 0.00% | 7,642 |
| 2024-08-14 | 2024-08-12 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2024-08-13 | 2024-08-09 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2024-08-12 | 2024-08-08 | 2.010 | 3,840 | +0 | 0.00% | 7,718 |
| 2024-08-09 | 2024-08-07 | 2.030 | 3,840 | +0 | 0.00% | 7,795 |
| 2024-08-08 | 2024-08-06 | 2.010 | 3,840 | +0 | 0.00% | 7,718 |
| 2024-08-07 | 2024-08-05 | 2.020 | 3,840 | +0 | 0.00% | 7,757 |
| 2024-08-06 | 2024-08-02 | 1.870 | 3,840 | +0 | 0.00% | 7,181 |
| 2024-08-05 | 2024-08-01 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2024-08-02 | 2024-07-31 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2024-08-01 | 2024-07-30 | 2.010 | 3,840 | +0 | 0.00% | 7,718 |
| 2024-07-31 | 2024-07-29 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2024-07-30 | 2024-07-26 | 1.980 | 3,840 | +0 | 0.00% | 7,603 |
| 2024-07-29 | 2024-07-25 | 1.990 | 3,840 | +0 | 0.00% | 7,642 |
| 2024-07-26 | 2024-07-24 | 1.990 | 3,840 | +0 | 0.00% | 7,642 |
| 2024-07-25 | 2024-07-23 | 2.150 | 3,840 | +0 | 0.00% | 8,256 |
| 2024-07-24 | 2024-07-22 | 2.140 | 3,840 | +0 | 0.00% | 8,218 |
| 2024-07-23 | 2024-07-19 | 2.280 | 3,840 | +0 | 0.00% | 8,755 |
| 2024-07-22 | 2024-07-18 | 2.250 | 3,840 | +0 | 0.00% | 8,640 |
| 2024-07-19 | 2024-07-17 | 2.290 | 3,840 | +0 | 0.00% | 8,794 |
| 2024-07-18 | 2024-07-16 | 2.250 | 3,840 | +0 | 0.00% | 8,640 |
| 2024-07-17 | 2024-07-15 | 2.180 | 3,840 | +0 | 0.00% | 8,371 |
| 2024-07-16 | 2024-07-12 | 2.270 | 3,840 | +0 | 0.00% | 8,717 |
| 2024-07-15 | 2024-07-11 | 2.290 | 3,840 | +0 | 0.00% | 8,794 |
| 2024-07-12 | 2024-07-10 | 2.330 | 3,840 | +0 | 0.00% | 8,947 |
| 2024-07-11 | 2024-07-09 | 2.340 | 3,840 | +0 | 0.00% | 8,986 |
| 2024-07-10 | 2024-07-08 | 2.360 | 3,840 | +0 | 0.00% | 9,062 |
| 2024-07-09 | 2024-07-05 | 2.080 | 3,840 | +0 | 0.00% | 7,987 |
| 2024-07-08 | 2024-07-04 | 2.140 | 3,840 | +0 | 0.00% | 8,218 |
| 2024-07-05 | 2024-07-03 | 2.110 | 3,840 | +0 | 0.00% | 8,102 |
| 2024-07-04 | 2024-07-02 | 2.120 | 3,840 | +0 | 0.00% | 8,141 |
| 2024-07-03 | 2024-06-28 | 2.190 | 3,840 | +0 | 0.00% | 8,410 |
| 2024-07-02 | 2024-06-27 | 2.170 | 3,840 | +0 | 0.00% | 8,333 |
| 2024-06-28 | 2024-06-26 | 2.190 | 3,840 | +0 | 0.00% | 8,410 |
| 2024-06-27 | 2024-06-25 | 2.240 | 3,840 | +0 | 0.00% | 8,602 |
| 2024-06-26 | 2024-06-24 | 2.280 | 3,840 | +0 | 0.00% | 8,755 |
| 2024-06-25 | 2024-06-21 | 2.280 | 3,840 | +0 | 0.00% | 8,755 |
| 2024-06-24 | 2024-06-20 | 2.290 | 3,840 | +0 | 0.00% | 8,794 |
| 2024-06-21 | 2024-06-19 | 2.360 | 3,840 | +0 | 0.00% | 9,062 |
| 2024-06-20 | 2024-06-18 | 2.360 | 3,840 | +0 | 0.00% | 9,062 |
| 2024-06-19 | 2024-06-17 | 2.300 | 3,840 | +0 | 0.00% | 8,832 |
| 2024-06-18 | 2024-06-14 | 2.390 | 3,840 | +0 | 0.00% | 9,178 |
| 2024-06-17 | 2024-06-13 | 2.370 | 3,840 | +0 | 0.00% | 9,101 |
| 2024-06-14 | 2024-06-12 | 2.360 | 3,840 | +0 | 0.00% | 9,062 |
| 2024-06-13 | 2024-06-11 | 2.400 | 3,840 | +0 | 0.00% | 9,216 |
| 2024-06-12 | 2024-06-07 | 2.480 | 3,840 | +0 | 0.00% | 9,523 |
| 2024-06-11 | 2024-06-06 | 2.400 | 3,840 | +0 | 0.00% | 9,216 |
| 2024-06-07 | 2024-06-05 | 2.350 | 3,840 | +0 | 0.00% | 9,024 |
| 2024-06-06 | 2024-06-04 | 2.320 | 3,840 | +0 | 0.00% | 8,909 |
| 2024-06-05 | 2024-06-03 | 2.320 | 3,840 | +0 | 0.00% | 8,909 |
| 2024-06-04 | 2024-05-31 | 2.300 | 3,840 | +0 | 0.00% | 8,832 |
| 2024-06-03 | 2024-05-30 | 2.260 | 3,840 | +0 | 0.00% | 8,678 |
| 2024-05-31 | 2024-05-29 | 2.310 | 3,840 | +0 | 0.00% | 8,870 |
| 2024-05-30 | 2024-05-28 | 2.350 | 3,840 | +0 | 0.00% | 9,024 |
| 2024-05-29 | 2024-05-27 | 2.350 | 3,840 | +0 | 0.00% | 9,024 |
| 2024-05-28 | 2024-05-24 | 2.320 | 3,840 | +0 | 0.00% | 8,909 |
| 2024-05-27 | 2024-05-23 | 2.300 | 3,840 | +0 | 0.00% | 8,832 |
| 2024-05-24 | 2024-05-22 | 2.260 | 3,840 | +0 | 0.00% | 8,678 |
| 2024-05-23 | 2024-05-21 | 2.190 | 3,840 | +0 | 0.00% | 8,410 |
| 2024-05-22 | 2024-05-20 | 2.220 | 3,840 | +0 | 0.00% | 8,525 |
| 2024-05-21 | 2024-05-17 | 2.340 | 3,840 | +0 | 0.00% | 8,986 |
| 2024-05-20 | 2024-05-16 | 2.330 | 3,840 | +0 | 0.00% | 8,947 |
| 2024-05-17 | 2024-05-14 | 2.380 | 3,840 | +0 | 0.00% | 9,139 |
| 2024-05-16 | 2024-05-13 | 2.170 | 3,840 | +0 | 0.00% | 8,333 |
| 2024-05-14 | 2024-05-10 | 2.070 | 3,840 | +0 | 0.00% | 7,949 |
| 2024-05-13 | 2024-05-09 | 2.050 | 3,840 | +0 | 0.00% | 7,872 |
| 2024-05-10 | 2024-05-08 | 1.990 | 3,840 | +0 | 0.00% | 7,642 |
| 2024-05-09 | 2024-05-07 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-05-08 | 2024-05-06 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-05-07 | 2024-05-03 | 1.930 | 3,840 | +0 | 0.00% | 7,411 |
| 2024-05-06 | 2024-05-02 | 1.910 | 3,840 | +0 | 0.00% | 7,334 |
| 2024-05-03 | 2024-04-30 | 1.910 | 3,840 | +0 | 0.00% | 7,334 |
| 2024-05-02 | 2024-04-29 | 1.900 | 3,840 | +0 | 0.00% | 7,296 |
| 2024-04-30 | 2024-04-26 | 1.830 | 3,840 | +0 | 0.00% | 7,027 |
| 2024-04-29 | 2024-04-25 | 1.860 | 3,840 | +0 | 0.00% | 7,142 |
| 2024-04-26 | 2024-04-24 | 1.850 | 3,840 | +0 | 0.00% | 7,104 |
| 2024-04-25 | 2024-04-23 | 1.830 | 3,840 | +0 | 0.00% | 7,027 |
| 2024-04-24 | 2024-04-22 | 1.850 | 3,840 | +0 | 0.00% | 7,104 |
| 2024-04-23 | 2024-04-19 | 1.870 | 3,840 | +0 | 0.00% | 7,181 |
| 2024-04-22 | 2024-04-18 | 1.830 | 3,840 | +0 | 0.00% | 7,027 |
| 2024-04-19 | 2024-04-17 | 1.890 | 3,840 | +0 | 0.00% | 7,258 |
| 2024-04-18 | 2024-04-16 | 1.880 | 3,840 | +0 | 0.00% | 7,219 |
| 2024-04-17 | 2024-04-15 | 1.870 | 3,840 | +0 | 0.00% | 7,181 |
| 2024-04-16 | 2024-04-12 | 1.880 | 3,840 | +0 | 0.00% | 7,219 |
| 2024-04-15 | 2024-04-11 | 1.880 | 3,840 | +0 | 0.00% | 7,219 |
| 2024-04-12 | 2024-04-10 | 1.880 | 3,840 | +0 | 0.00% | 7,219 |
| 2024-04-11 | 2024-04-09 | 1.890 | 3,840 | +0 | 0.00% | 7,258 |
| 2024-04-10 | 2024-04-08 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-04-09 | 2024-04-05 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-04-08 | 2024-04-03 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-04-05 | 2024-04-02 | 1.950 | 3,840 | +0 | 0.00% | 7,488 |
| 2024-04-03 | 2024-03-28 | 1.990 | 3,840 | +0 | 0.00% | 7,642 |
| 2024-04-02 | 2024-03-27 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-03-28 | 2024-03-26 | 1.910 | 3,840 | +0 | 0.00% | 7,334 |
| 2024-03-27 | 2024-03-25 | 1.900 | 3,840 | +0 | 0.00% | 7,296 |
| 2024-03-26 | 2024-03-22 | 1.900 | 3,840 | +0 | 0.00% | 7,296 |
| 2024-03-25 | 2024-03-21 | 1.900 | 3,840 | +0 | 0.00% | 7,296 |
| 2024-03-22 | 2024-03-20 | 1.890 | 3,840 | +0 | 0.00% | 7,258 |
| 2024-03-21 | 2024-03-19 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-03-20 | 2024-03-18 | 1.940 | 3,840 | +0 | 0.00% | 7,450 |
| 2024-03-19 | 2024-03-15 | 1.930 | 3,840 | +0 | 0.00% | 7,411 |
| 2024-03-18 | 2024-03-14 | 1.930 | 3,840 | +0 | 0.00% | 7,411 |
| 2024-03-15 | 2024-03-13 | 1.930 | 3,840 | +0 | 0.00% | 7,411 |
| 2024-03-14 | 2024-03-12 | 1.930 | 3,840 | +0 | 0.00% | 7,411 |
| 2024-03-13 | 2024-03-11 | 1.890 | 3,840 | +0 | 0.00% | 7,258 |
| 2024-03-12 | 2024-03-08 | 1.870 | 3,840 | +0 | 0.00% | 7,181 |
| 2024-03-11 | 2024-03-07 | 1.860 | 3,840 | +0 | 0.00% | 7,142 |
| 2024-03-08 | 2024-03-06 | 1.830 | 3,840 | +0 | 0.00% | 7,027 |
| 2024-03-07 | 2024-03-05 | 1.830 | 3,840 | +0 | 0.00% | 7,027 |
| 2024-03-06 | 2024-03-04 | 1.840 | 3,840 | +0 | 0.00% | 7,066 |
| 2024-03-05 | 2024-03-01 | 1.930 | 3,840 | +0 | 0.00% | 7,411 |
| 2024-03-04 | 2024-02-29 | 1.900 | 3,840 | +0 | 0.00% | 7,296 |
| 2024-03-01 | 2024-02-28 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-02-29 | 2024-02-27 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-02-28 | 2024-02-26 | 1.920 | 3,840 | +0 | 0.00% | 7,373 |
| 2024-02-27 | 2024-02-23 | 1.950 | 3,840 | +0 | 0.00% | 7,488 |
| 2024-02-26 | 2024-02-22 | 1.950 | 3,840 | +0 | 0.00% | 7,488 |
| 2024-02-23 | 2024-02-21 | 1.960 | 3,840 | +0 | 0.00% | 7,526 |
| 2024-02-22 | 2024-02-20 | 1.880 | 3,840 | +0 | 0.00% | 7,219 |
| 2024-02-21 | 2024-02-19 | 1.900 | 3,840 | +0 | 0.00% | 7,296 |
| 2024-02-20 | 2024-02-16 | 1.990 | 3,840 | +0 | 0.00% | 7,642 |
| 2024-02-19 | 2024-02-15 | 1.960 | 3,840 | +0 | 0.00% | 7,526 |
| 2024-02-16 | 2024-02-14 | 1.980 | 3,840 | +0 | 0.00% | 7,603 |
| 2024-02-15 | 2024-02-09 | 2.040 | 3,840 | +0 | 0.00% | 7,834 |
| 2024-02-14 | 2024-02-07 | 1.960 | 3,840 | +0 | 0.00% | 7,526 |
| 2024-02-08 | 2024-02-06 | 1.950 | 3,840 | +0 | 0.00% | 7,488 |
| 2024-02-07 | 2024-02-05 | 1.930 | 3,840 | +0 | 0.00% | 7,411 |
| 2024-02-06 | 2024-02-02 | 1.950 | 3,840 | +0 | 0.00% | 7,488 |
| 2024-02-05 | 2024-02-01 | 1.860 | 3,840 | +0 | 0.00% | 7,142 |
| 2024-02-02 | 2024-01-31 | 1.950 | 3,840 | +0 | 0.00% | 7,488 |
| 2024-02-01 | 2024-01-30 | 1.950 | 3,840 | +0 | 0.00% | 7,488 |
| 2024-01-31 | 2024-01-29 | 2.030 | 3,840 | +0 | 0.00% | 7,795 |
| 2024-01-30 | 2024-01-26 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2024-01-29 | 2024-01-25 | 2.020 | 3,840 | +0 | 0.00% | 7,757 |
| 2024-01-26 | 2024-01-24 | 2.030 | 3,840 | +0 | 0.00% | 7,795 |
| 2024-01-25 | 2024-01-23 | 1.880 | 3,840 | +0 | 0.00% | 7,219 |
| 2024-01-24 | 2024-01-22 | 1.840 | 3,840 | +0 | 0.00% | 7,066 |
| 2024-01-23 | 2024-01-19 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2024-01-22 | 2024-01-18 | 2.050 | 3,840 | +0 | 0.00% | 7,872 |
| 2024-01-19 | 2024-01-17 | 2.080 | 3,840 | +0 | 0.00% | 7,987 |
| 2024-01-18 | 2024-01-16 | 2.130 | 3,840 | +0 | 0.00% | 8,179 |
| 2024-01-17 | 2024-01-15 | 2.140 | 3,840 | +0 | 0.00% | 8,218 |
| 2024-01-16 | 2024-01-12 | 2.140 | 3,840 | +0 | 0.00% | 8,218 |
| 2024-01-15 | 2024-01-11 | 2.130 | 3,840 | +0 | 0.00% | 8,179 |
| 2024-01-12 | 2024-01-10 | 2.080 | 3,840 | +0 | 0.00% | 7,987 |
| 2024-01-11 | 2024-01-09 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2024-01-10 | 2024-01-08 | 1.990 | 3,840 | +0 | 0.00% | 7,642 |
| 2024-01-09 | 2024-01-05 | 1.980 | 3,840 | +0 | 0.00% | 7,603 |
| 2024-01-08 | 2024-01-04 | 2.030 | 3,840 | +0 | 0.00% | 7,795 |
| 2024-01-05 | 2024-01-03 | 2.040 | 3,840 | +0 | 0.00% | 7,834 |
| 2024-01-04 | 2024-01-02 | 2.050 | 3,840 | +0 | 0.00% | 7,872 |
| 2024-01-03 | 2023-12-29 | 2.050 | 3,840 | +0 | 0.00% | 7,872 |
| 2024-01-02 | 2023-12-28 | 2.040 | 3,840 | +0 | 0.00% | 7,834 |
| 2023-12-29 | 2023-12-27 | 2.020 | 3,840 | +0 | 0.00% | 7,757 |
| 2023-12-28 | 2023-12-22 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2023-12-27 | 2023-12-21 | 2.020 | 3,840 | +0 | 0.00% | 7,757 |
| 2023-12-22 | 2023-12-20 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2023-12-21 | 2023-12-19 | 1.960 | 3,840 | +0 | 0.00% | 7,526 |
| 2023-12-20 | 2023-12-18 | 2.070 | 3,840 | +0 | 0.00% | 7,949 |
| 2023-12-19 | 2023-12-15 | 2.100 | 3,840 | +0 | 0.00% | 8,064 |
| 2023-12-18 | 2023-12-14 | 2.080 | 3,840 | +0 | 0.00% | 7,987 |
| 2023-12-15 | 2023-12-13 | 2.090 | 3,840 | +0 | 0.00% | 8,026 |
| 2023-12-14 | 2023-12-12 | 2.080 | 3,840 | +0 | 0.00% | 7,987 |
| 2023-12-13 | 2023-12-11 | 2.120 | 3,840 | +0 | 0.00% | 8,141 |
| 2023-12-12 | 2023-12-08 | 2.120 | 3,840 | +0 | 0.00% | 8,141 |
| 2023-12-11 | 2023-12-07 | 2.100 | 3,840 | +0 | 0.00% | 8,064 |
| 2023-12-08 | 2023-12-06 | 2.130 | 3,840 | +0 | 0.00% | 8,179 |
| 2023-12-07 | 2023-12-05 | 2.050 | 3,840 | +0 | 0.00% | 7,872 |
| 2023-12-06 | 2023-12-04 | 2.080 | 3,840 | +0 | 0.00% | 7,987 |
| 2023-12-05 | 2023-12-01 | 2.100 | 3,840 | +0 | 0.00% | 8,064 |
| 2023-12-04 | 2023-11-30 | 2.040 | 3,840 | +0 | 0.00% | 7,834 |
| 2023-12-01 | 2023-11-29 | 2.030 | 3,840 | +0 | 0.00% | 7,795 |
| 2023-11-30 | 2023-11-28 | 2.020 | 3,840 | +0 | 0.00% | 7,757 |
| 2023-11-29 | 2023-11-27 | 2.040 | 3,840 | +0 | 0.00% | 7,834 |
| 2023-11-28 | 2023-11-24 | 2.050 | 3,840 | +0 | 0.00% | 7,872 |
| 2023-11-27 | 2023-11-23 | 2.080 | 3,840 | +0 | 0.00% | 7,987 |
| 2023-11-24 | 2023-11-22 | 2.050 | 3,840 | +0 | 0.00% | 7,872 |
| 2023-11-23 | 2023-11-21 | 2.000 | 3,840 | +0 | 0.00% | 7,680 |
| 2023-11-22 | 2023-11-20 | 2.080 | 3,840 | +0 | 0.00% | 7,987 |
| 2023-11-21 | 2023-11-17 | 2.080 | 3,840 | +0 | 0.00% | 7,987 |
| 2023-11-20 | 2023-11-16 | 2.060 | 3,840 | +0 | 0.00% | 7,910 |
| 2023-11-17 | 2023-11-15 | 2.090 | 3,840 | +0 | 0.00% | 8,026 |
| 2023-11-16 | 2023-11-14 | 2.040 | 3,840 | +0 | 0.00% | 7,834 |
| 2023-11-15 | 2023-11-13 | 2.050 | 3,840 | +0 | 0.00% | 7,872 |
| 2023-11-14 | 2023-11-10 | 1.970 | 3,840 | +0 | 0.00% | 7,565 |
| 2023-11-13 | 2023-11-09 | 1.970 | 3,840 | +0 | 0.00% | 7,565 |
| 2023-11-10 | 2023-11-08 | 1.980 | 3,840 | +0 | 0.00% | 7,603 |
| 2023-11-09 | 2023-11-07 | 1.930 | 3,840 | -18,500 | 0.00% | 7,411 |
| 2023-04-25 | 2023-04-21 | 1.720 | 22,340 | -7,200 | 0.01% | 38,425 |
| 2023-03-08 | 2023-03-06 | 1.850 | 29,540 | -8,000 | 0.02% | 54,649 |
| 2023-02-16 | 2023-02-14 | 1.550 | 37,540 | +8,000 | 0.02% | 58,187 |
| 2022-01-24 | 2022-01-20 | 1.570 | 29,540 | +4,800 | 0.03% | 46,378 |
| 2021-11-30 | 2021-11-26 | 2.650 | 24,740 | -2,000 | 0.03% | 65,561 |
| 2021-10-21 | 2021-10-19 | 2.087 | 26,740 | -677 | 0.04% | 55,811 |
| 2021-09-30 | 2021-09-28 | 2.224 | 27,417 | -9,843 | 0.04% | 60,967 |
| 2021-09-28 | 2021-09-24 | 2.175 | 37,260 | +9,843 | 0.06% | 81,038 |
| 2021-09-23 | 2021-09-20 | 2.282 | 27,417 | -4,101 | 0.04% | 62,572 |
| 2021-09-13 | 2021-09-09 | 2.321 | 31,518 | -8,203 | 0.05% | 73,161 |
| 2021-09-06 | 2021-09-02 | 2.311 | 39,721 | +2,051 | 0.06% | 91,814 |
| 2021-09-03 | 2021-09-01 | 2.360 | 37,670 | +2,051 | 0.06% | 88,911 |
| 2021-08-19 | 2021-08-17 | 2.350 | 35,619 | -8,203 | 0.06% | 83,722 |
| 2021-07-16 | 2021-07-14 | 2.633 | 43,822 | +2,461 | 0.07% | 115,398 |
| 2021-07-13 | 2021-07-09 | 2.780 | 41,361 | +6,152 | 0.07% | 114,968 |
| 2021-07-12 | 2021-07-08 | 3.999 | 35,209 | -11,484 | 0.06% | 140,793 |
| 2021-07-09 | 2021-07-07 | 3.999 | 46,693 | +7,792 | 0.07% | 186,714 |
| 2021-06-21 | 2021-06-17 | 2.536 | 38,901 | +10,254 | 0.07% | 98,645 |
| 2021-06-18 | 2021-06-16 | 2.780 | 28,647 | -4,922 | 0.05% | 79,628 |
| 2021-06-16 | 2021-06-11 | 2.438 | 33,569 | +10,253 | 0.06% | 81,850 |
| 2021-06-03 | 2021-06-01 | 2.633 | 23,316 | -6,152 | 0.04% | 61,399 |
| 2021-06-01 | 2021-05-28 | 2.390 | 29,468 | +6,152 | 0.06% | 70,414 |
| 2021-05-31 | 2021-05-27 | 2.341 | 23,316 | +4,922 | 0.04% | 54,577 |
| 2021-05-28 | 2021-05-26 | 2.438 | 18,394 | +1,230 | 0.03% | 44,850 |
| 2021-05-27 | 2021-05-25 | 2.975 | 17,164 | +9,433 | 0.03% | 51,058 |
| 2021-05-26 | 2021-05-24 | 5.754 | 7,731 | +1,230 | 0.01% | 44,487 |
| 2021-05-03 | 2021-04-29 | 16.970 | 6,501 | +1,477 | 0.01% | 110,324 |
| 2021-04-28 | 2021-04-26 | 16.385 | 5,024 | +2,461 | 0.01% | 82,319 |
| 2021-04-20 | 2021-04-16 | 16.873 | 2,563 | +2,460 | 0.00% | 43,245 |
| 2021-02-24 | 2021-02-22 | 5.462 | 103 | -2,460 | 0.00% | 563 |
| 2021-01-14 | 2021-01-12 | 3.950 | 2,563 | -2,461 | 0.00% | 10,124 |
| 2021-01-05 | 2020-12-31 | 3.657 | 5,024 | -62 | 0.01% | 18,375 |
| 2020-12-29 | 2020-12-24 | 3.657 | 5,086 | +2,461 | 0.01% | 18,602 |
| 2020-11-09 | 2020-11-05 | 4.048 | 2,625 | +410 | 0.01% | 10,625 |
| 2020-09-15 | 2020-09-11 | 3.852 | 2,215 | +2,051 | 0.01% | 8,533 |
| 2020-09-11 | 2020-09-09 | 5.657 | 164 | -2,051 | 0.00% | 928 |
| 2020-07-29 | 2020-07-27 | 3.901 | 2,215 | -2,050 | 0.01% | 8,641 |
| 2020-07-13 | 2020-07-09 | 2.390 | 4,265 | -1,538 | 0.01% | 10,191 |
| 2020-07-02 | 2020-06-29 | 3.267 | 5,803 | +2,050 | 0.02% | 18,960 |
| 2020-06-26 | 2020-06-23 | 4.389 | 3,753 | -1,640 | 0.01% | 16,472 |
| 2020-06-24 | 2020-06-22 | 2.087 | 5,393 | -6,562 | 0.01% | 11,256 |
| 2020-06-01 | 2020-05-28 | 2.146 | 11,955 | -5,127 | 0.03% | 25,652 |
| 2020-05-29 | 2020-05-27 | 2.536 | 17,082 | +5,127 | 0.05% | 43,317 |
| 2020-05-28 | 2020-05-26 | 3.901 | 11,955 | +7,690 | 0.03% | 46,639 |
| 2020-05-27 | 2020-05-25 | 5.462 | 4,265 | +2,563 | 0.01% | 23,294 |
| 2020-05-22 | 2020-05-20 | 7.412 | 1,702 | -1,825 | 0.00% | 12,616 |
| 2020-05-06 | 2020-05-04 | 6.632 | 3,527 | -41 | 0.01% | 23,391 |
| 2020-05-04 | 2020-04-28 | 7.607 | 3,568 | +841 | 0.01% | 27,143 |
| 2020-04-28 | 2020-04-24 | 9.753 | 2,727 | -513 | 0.01% | 26,597 |
| 2020-04-16 | 2020-04-14 | 8.583 | 3,240 | +1,025 | 0.01% | 27,808 |
| 2020-03-20 | 2020-03-18 | 15.605 | 2,215 | +513 | 0.01% | 34,565 |
| 2019-01-16 | 2019-01-14 | 15.800 | 1,702 | -513 | 0.01% | 26,892 |
| 2018-10-29 | 2018-10-25 | 9.558 | 2,215 | +513 | 0.01% | 21,171 |
| 2017-12-19 | 2017-12-15 | 52.667 | 1,702 | -513 | 0.01% | 89,639 |
| 2017-12-18 | 2017-12-14 | 52.667 | 2,215 | +513 | 0.01% | 116,657 |
| 2017-11-20 | 2017-11-16 | 64.370 | 1,702 | +1,538 | 0.01% | 109,558 |
| 2017-10-26 | 2017-10-24 | 79.975 | 164 | -410 | 0.00% | 13,116 |
| 2017-10-19 | 2017-10-17 | 60.469 | 574 | -103 | 0.00% | 34,709 |
| 2017-10-18 | 2017-10-16 | 66.321 | 677 | +615 | 0.00% | 44,899 |
| 2017-10-17 | 2017-10-13 | 58.519 | 62 | -4,572 | 0.00% | 3,628 |
| 2017-10-03 | 2017-09-28 | 31.405 | 4,634 | -493 | 0.02% | 145,530 |
| 2017-09-14 | 2017-09-12 | 26.138 | 5,127 | -512 | 0.02% | 134,011 |
| 2017-07-19 | 2017-07-17 | 29.844 | 5,639 | -513 | 0.02% | 168,293 |
| 2017-06-06 | 2017-06-02 | 29.454 | 6,152 | +3,076 | 0.02% | 181,203 |
| 2017-06-05 | 2017-06-01 | 31.210 | 3,076 | +2,051 | 0.01% | 96,002 |
| 2017-05-31 | 2017-05-26 | 36.281 | 1,025 | +512 | 0.00% | 37,189 |
| 2017-05-29 | 2017-05-25 | 38.622 | 513 | -13,554 | 0.00% | 19,813 |
| 2017-05-25 | 2017-05-23 | 34.526 | 14,067 | -13,555 | 0.06% | 485,676 |
| 2017-05-24 | 2017-05-22 | 28.869 | 27,622 | -4,306 | 0.11% | 797,423 |
| 2017-05-23 | 2017-05-19 | 24.773 | 31,928 | -62 | 0.13% | 790,947 |
| 2017-05-19 | 2017-05-17 | 23.212 | 31,990 | +1,025 | 0.13% | 742,563 |
| 2017-05-18 | 2017-05-16 | 23.017 | 30,965 | -512 | 0.12% | 712,730 |
| 2017-05-16 | 2017-05-12 | 22.822 | 31,477 | +1,025 | 0.12% | 718,375 |
| 2017-05-15 | 2017-05-11 | 22.432 | 30,452 | +2,563 | 0.12% | 683,102 |
| 2017-05-12 | 2017-05-10 | 21.652 | 27,889 | +205 | 0.11% | 603,848 |
| 2017-05-11 | 2017-05-09 | 20.481 | 27,684 | -2,050 | 0.11% | 567,009 |
| 2017-05-10 | 2017-05-08 | 21.457 | 29,734 | +1,025 | 0.12% | 637,996 |
| 2017-05-09 | 2017-05-05 | 24.578 | 28,709 | -800 | 0.11% | 705,603 |
| 2017-03-07 | 2017-03-03 | 24.188 | 29,509 | +1,538 | 0.12% | 713,753 |
| 2017-03-06 | 2017-03-02 | 27.699 | 27,971 | -1,025 | 0.11% | 774,762 |
| 2017-02-17 | 2017-02-15 | 22.822 | 28,996 | +718 | 0.11% | 661,753 |
| 2017-02-14 | 2017-02-10 | 21.652 | 28,278 | +307 | 0.11% | 612,271 |
| 2016-12-21 | 2016-12-19 | 23.017 | 27,971 | -512 | 0.11% | 643,816 |
| 2016-11-08 | 2016-11-04 | 25.358 | 28,483 | -369 | 0.11% | 722,273 |
| 2016-10-07 | 2016-10-05 | 27.309 | 28,852 | +1,025 | 0.11% | 787,909 |
| 2016-10-04 | 2016-09-30 | 27.114 | 27,827 | +246 | 0.11% | 754,490 |
| 2016-10-03 | 2016-09-29 | 28.479 | 27,581 | -1,025 | 0.11% | 785,480 |
| 2016-09-26 | 2016-09-22 | 26.333 | 28,606 | +1,025 | 0.11% | 753,291 |
| 2016-09-23 | 2016-09-21 | 26.723 | 27,581 | +513 | 0.11% | 737,060 |
| 2016-09-08 | 2016-09-06 | 29.454 | 27,068 | +7,177 | 0.11% | 797,270 |
| 2016-09-07 | 2016-09-05 | 28.674 | 19,891 | +16,918 | 0.08% | 570,356 |
| 2016-08-22 | 2016-08-18 | 31.210 | 2,973 | +266 | 0.01% | 92,787 |
| 2016-08-18 | 2016-08-16 | 30.625 | 2,707 | +123 | 0.01% | 82,901 |
| 2016-08-17 | 2016-08-15 | 32.380 | 2,584 | -512 | 0.01% | 83,671 |
| 2016-08-15 | 2016-08-11 | 29.259 | 3,096 | +512 | 0.01% | 90,587 |
| 2016-08-12 | 2016-08-10 | 31.600 | 2,584 | -1,025 | 0.01% | 81,654 |
| 2016-08-10 | 2016-08-08 | 29.259 | 3,609 | +266 | 0.01% | 105,597 |
| 2016-08-09 | 2016-08-05 | 29.454 | 3,343 | +513 | 0.01% | 98,466 |
| 2016-08-08 | 2016-08-04 | 32.965 | 2,830 | -1,804 | 0.01% | 93,292 |
| 2016-08-01 | 2016-07-28 | 22.432 | 4,634 | +512 | 0.02% | 103,950 |
| 2016-07-28 | 2016-07-26 | 23.407 | 4,122 | +513 | 0.02% | 96,485 |
| 2016-07-27 | 2016-07-25 | 20.286 | 3,609 | +779 | 0.01% | 73,214 |
| 2016-07-25 | 2016-07-21 | 31.795 | 2,830 | +779 | 0.01% | 89,980 |
| 2016-07-22 | 2016-07-20 | 32.965 | 2,051 | +513 | 0.01% | 67,612 |
| 2016-07-21 | 2016-07-19 | 35.306 | 1,538 | +1,025 | 0.01% | 54,301 |
| 2016-07-07 | 2016-07-05 | 72.173 | 513 | -164 | 0.00% | 37,025 |
| 2016-06-28 | 2016-06-24 | 58.519 | 677 | -779 | 0.00% | 39,617 |
| 2016-06-06 | 2016-06-02 | 65.346 | 1,456 | +779 | 0.01% | 95,143 |
| 2016-04-21 | 2016-04-19 | 128.741 | 677 | +164 | 0.00% | 87,157 |
| 2016-01-05 | 2015-12-31 | 194.086 | 513 | +513 | 0.00% | 99,566 |
| 2015-12-08 | 2015-12-04 | 130.106 | 0 | -513 | ||
| 2015-12-03 | 2015-12-01 | 88.363 | 513 | -1,025 | 0.00% | 45,330 |
| 2015-10-13 | 2015-10-09 | 39.988 | 1,538 | +513 | 0.01% | 61,501 |
| 2015-09-30 | 2015-09-25 | 38.622 | 1,025 | -513 | 0.00% | 39,588 |
| 2015-08-28 | 2015-08-26 | 36.086 | 1,538 | -513 | 0.01% | 55,501 |
| 2015-08-27 | 2015-08-25 | 36.086 | 2,051 | -512 | 0.01% | 74,013 |
| 2015-08-26 | 2015-08-24 | 34.136 | 2,563 | +512 | 0.01% | 87,490 |
| 2015-08-25 | 2015-08-21 | 37.257 | 2,051 | -1,025 | 0.01% | 76,414 |
| 2015-08-21 | 2015-08-19 | 37.647 | 3,076 | -1,025 | 0.01% | 115,802 |
| 2015-08-14 | 2015-08-12 | 41.743 | 4,101 | +512 | 0.02% | 171,189 |
| 2015-06-04 | 2015-06-02 | 61.542 | 3,589 | -17 | 0.02% | 220,874 |
| 2015-05-13 | 2015-05-11 | 53.776 | 3,606 | +2,061 | 0.02% | 193,918 |
| 2015-05-12 | 2015-05-08 | 49.700 | 1,545 | +515 | 0.01% | 76,786 |
| 2015-05-11 | 2015-05-07 | 46.399 | 1,030 | +515 | 0.00% | 47,791 |
| 2015-05-07 | 2015-05-05 | 48.729 | 515 | -1,030 | 0.00% | 25,095 |
| 2015-05-06 | 2015-05-04 | 51.641 | 1,545 | +515 | 0.01% | 79,785 |
| 2015-05-04 | 2015-04-29 | 44.264 | 1,030 | +515 | 0.00% | 45,592 |
| 2015-04-30 | 2015-04-28 | 41.934 | 515 | +515 | 0.00% | 21,596 |
| 2015-04-16 | 2015-04-14 | 24.461 | 0 | -1,030 | ||
| 2014-09-16 | 2014-09-12 | 14.067 | 1,030 | -22 | 0.00% | 14,489 |
| 2014-07-15 | 2014-07-11 | 14.067 | 1,052 | -631 | 0.00% | 14,798 |
| 2014-07-11 | 2014-07-09 | 13.687 | 1,683 | -1,999 | 0.01% | 23,035 |
| 2014-06-04 | 2014-05-30 | 13.812 | 3,682 | -119 | 0.02% | 50,854 |
| 2014-05-28 | 2014-05-26 | 14.180 | 3,801 | -2,715 | 0.02% | 53,898 |
| 2014-05-26 | 2014-05-22 | 13.812 | 6,516 | +2,715 | 0.03% | 89,996 |
| 2014-05-23 | 2014-05-21 | 14.916 | 3,801 | +2,715 | 0.02% | 56,697 |
| 2014-05-22 | 2014-05-20 | 14.732 | 1,086 | +1,086 | 0.00% | 15,999 |
| 2014-05-20 | 2014-05-16 | 17.495 | 0 | -2,715 | ||
| 2014-05-19 | 2014-05-15 | 17.310 | 2,715 | +2,715 | 0.01% | 46,998 |
| 2014-05-13 | 2014-05-09 | 16.574 | 0 | -1,086 | ||
| 2014-02-21 | 2014-02-19 | 14.916 | 1,086 | -1,629 | 0.00% | 16,199 |
| 2014-02-18 | 2014-02-14 | 14.180 | 2,715 | -1,086 | 0.01% | 38,498 |
| 2014-02-10 | 2014-02-06 | 12.154 | 3,801 | +1,086 | 0.02% | 46,198 |
| 2014-01-09 | 2014-01-07 | 14.364 | 2,715 | +1,629 | 0.01% | 38,998 |
| 2013-12-03 | 2013-11-29 | 20.073 | 1,086 | +1,086 | 0.00% | 21,799 |
| 2013-11-27 | 2013-11-25 | 22.098 | 0 | -1,086 | ||
| 2013-11-25 | 2013-11-21 | 20.257 | 1,086 | -543 | 0.00% | 21,999 |
| 2013-11-22 | 2013-11-20 | 20.809 | 1,629 | -1,086 | 0.01% | 33,898 |
| 2013-11-13 | 2013-11-11 | 9.760 | 2,715 | -1,086 | 0.01% | 26,499 |
| 2013-11-07 | 2013-11-05 | 7.274 | 3,801 | -1,629 | 0.02% | 27,649 |
| 2013-10-28 | 2013-10-24 | 7.366 | 5,430 | +1,086 | 0.02% | 39,998 |
| 2013-09-23 | 2013-09-18 | 6.729 | 4,344 | -174 | 0.02% | 29,229 |
| 2013-06-04 | 2013-05-31 | 7.260 | 4,518 | -220 | 0.02% | 32,800 |
| 2013-02-14 | 2013-02-07 | 6.416 | 4,738 | +1,777 | 0.02% | 30,398 |
| 2012-09-17 | 2012-09-13 | 7.268 | 2,961 | -100 | 0.01% | 21,521 |
| 2012-05-29 | 2012-05-25 | 8.330 | 3,061 | -180 | 0.01% | 25,498 |
| 2011-09-15 | 2011-09-12 | 9.096 | 3,241 | -112 | 0.01% | 29,480 |
| 2011-05-23 | 2011-05-19 | 16.862 | 3,353 | -57 | 0.01% | 56,539 |
| 2011-05-12 | 2011-05-09 | 17.889 | 3,410 | -682 | 0.01% | 61,000 |
| 2011-05-09 | 2011-05-05 | 18.768 | 4,092 | +3,410 | 0.01% | 76,801 |
| 2011-04-18 | 2011-04-14 | 15.983 | 682 | -2,046 | 0.00% | 10,900 |
| 2011-04-13 | 2011-04-11 | 14.223 | 2,728 | -1,364 | 0.01% | 38,800 |
| 2011-04-12 | 2011-04-08 | 13.343 | 4,092 | +1,364 | 0.01% | 54,600 |
| 2011-03-28 | 2011-03-24 | 15.249 | 2,728 | +1,773 | 0.01% | 41,600 |
| 2011-03-25 | 2011-03-23 | 15.543 | 955 | +955 | 0.00% | 14,843 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy