History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 60,000 +0 0.03% 24,600
2025-10-13 2025-10-09 0.410 60,000 +0 0.03% 24,600
2025-10-10 2025-10-08 0.400 60,000 +0 0.03% 24,000
2025-10-09 2025-10-06 0.420 60,000 +0 0.03% 25,200
2025-10-08 2025-10-03 0.420 60,000 +0 0.03% 25,200
2025-10-06 2025-10-02 0.415 60,000 +0 0.03% 24,900
2025-10-03 2025-09-30 0.420 60,000 +0 0.03% 25,200
2025-10-02 2025-09-29 0.410 60,000 +0 0.03% 24,600
2025-09-30 2025-09-26 0.415 60,000 +0 0.03% 24,900
2025-09-29 2025-09-25 0.420 60,000 +0 0.03% 25,200
2025-09-26 2025-09-24 0.420 60,000 +0 0.03% 25,200
2025-09-25 2025-09-23 0.420 60,000 +0 0.03% 25,200
2025-09-24 2025-09-22 0.410 60,000 +0 0.03% 24,600
2025-09-23 2025-09-19 0.420 60,000 +0 0.03% 25,200
2025-09-22 2025-09-18 0.410 60,000 +0 0.03% 24,600
2025-09-19 2025-09-17 0.415 60,000 +0 0.03% 24,900
2025-09-18 2025-09-16 0.425 60,000 +0 0.03% 25,500
2025-09-17 2025-09-15 0.425 60,000 +0 0.03% 25,500
2025-09-16 2025-09-12 0.415 60,000 +0 0.03% 24,900
2025-09-15 2025-09-11 0.395 60,000 +0 0.03% 23,700
2025-09-12 2025-09-10 0.420 60,000 +0 0.03% 25,200
2025-09-11 2025-09-09 0.425 60,000 +0 0.03% 25,500
2025-09-10 2025-09-08 0.420 60,000 +0 0.03% 25,200
2025-09-09 2025-09-05 0.425 60,000 +0 0.03% 25,500
2025-09-08 2025-09-04 0.420 60,000 -12,000 0.03% 25,200
2025-09-04 2025-09-02 0.420 72,000 +12,000 0.03% 30,240
2025-09-03 2025-09-01 0.445 60,000 -12,000 0.03% 26,700
2025-09-02 2025-08-29 0.465 72,000 +12,000 0.03% 33,480
2025-08-25 2025-08-21 0.395 60,000 -20,000 0.03% 23,700
2025-08-22 2025-08-20 0.430 80,000 -12,000 0.04% 34,400
2025-08-21 2025-08-19 0.470 92,000 +12,000 0.04% 43,240
2025-08-12 2025-08-08 0.450 80,000 +20,000 0.04% 36,000
2025-06-09 2025-06-05 0.335 60,000 -34,000 0.03% 20,100
2024-10-04 2024-10-02 2.210 94,000 -4,000 0.05% 207,740
2024-10-03 2024-09-30 1.990 98,000 -3,200 0.05% 195,020
2024-01-02 2023-12-28 2.040 101,200 -1,200 0.05% 206,448
2023-06-08 2023-06-06 2.600 102,400 +12,000 0.06% 266,240
2023-05-19 2023-05-17 2.250 90,400 -16,000 0.05% 203,400
2023-05-04 2023-05-02 1.940 106,400 +8,000 0.06% 206,416
2023-03-16 2023-03-14 2.340 98,400 +10,000 0.06% 230,256
2023-03-08 2023-03-06 1.850 88,400 -10,000 0.05% 163,540
2023-02-15 2023-02-13 1.700 98,400 +10,000 0.06% 167,280
2023-02-02 2023-01-31 1.470 88,400 +2,000 0.07% 129,948
2023-01-06 2023-01-04 1.000 86,400 -4,000 0.07% 86,400
2022-11-23 2022-11-21 0.590 90,400 +4,000 0.07% 53,336
2022-10-14 2022-10-12 0.860 86,400 -2,400 0.07% 74,304
2022-09-16 2022-09-14 1.000 88,800 +2,400 0.07% 88,800
2022-08-16 2022-08-12 0.970 86,400 -10,000 0.07% 83,808
2022-07-26 2022-07-22 1.030 96,400 -2,000 0.08% 99,292
2022-06-15 2022-06-13 1.070 98,400 +7,200 0.09% 105,288
2022-05-04 2022-04-29 1.000 91,200 -1,600 0.10% 91,200
2022-03-30 2022-03-28 1.160 92,800 +6,000 0.10% 107,648
2022-01-18 2022-01-14 1.840 86,800 -10,000 0.09% 159,712
2021-12-14 2021-12-10 1.760 96,800 +10,000 0.10% 170,368
2021-12-03 2021-12-01 1.980 86,800 +10,000 0.09% 171,864
2021-10-21 2021-10-19 2.087 76,800 -1,944 0.12% 160,294
2021-08-25 2021-08-23 2.380 78,744 +2,050 0.12% 187,391
2021-08-20 2021-08-18 2.390 76,694 -4,101 0.12% 183,261
2021-08-16 2021-08-12 2.487 80,795 +51,266 0.13% 200,940
2021-07-29 2021-07-27 2.409 29,529 -71,772 0.05% 71,136
2021-07-27 2021-07-23 2.633 101,301 -20,507 0.16% 266,759
2021-07-26 2021-07-22 2.633 121,808 +2,051 0.19% 320,761
2021-07-15 2021-07-13 2.877 119,757 +20,506 0.19% 344,560
2021-07-14 2021-07-12 2.877 99,251 +51,266 0.16% 285,561
2021-07-13 2021-07-09 2.780 47,985 -6,152 0.08% 133,381
2021-07-12 2021-07-08 3.999 54,137 +30,760 0.09% 216,481
2021-07-09 2021-07-07 3.999 23,377 -1,641 0.04% 93,479
2021-05-28 2021-05-26 2.438 25,018 +10,253 0.05% 61,001
2021-05-27 2021-05-25 2.975 14,765 +11,894 0.03% 43,921
2021-05-13 2021-05-11 15.800 2,871 -2,051 0.01% 45,362
2021-05-06 2021-05-04 12.679 4,922 +2,051 0.01% 62,406
2021-05-03 2021-04-29 16.970 2,871 -1,230 0.01% 48,722
2021-04-29 2021-04-27 16.678 4,101 -821 0.01% 68,396
2021-04-28 2021-04-26 16.385 4,922 -5,331 0.01% 80,648
2021-04-22 2021-04-20 18.141 10,253 +1,230 0.02% 185,997
2021-04-21 2021-04-19 17.556 9,023 +6,152 0.02% 158,404
2021-04-20 2021-04-16 16.873 2,871 -8,202 0.01% 48,442
2021-04-19 2021-04-15 16.775 11,073 -1,231 0.02% 185,753
2021-04-16 2021-04-14 13.947 12,304 +1,231 0.02% 171,603
2021-04-13 2021-04-09 10.728 11,073 +8,202 0.02% 118,796
2021-04-07 2021-03-31 6.925 2,871 +2,871 0.01% 19,881
2021-04-01 2021-03-30 7.998 0 -2,871
2021-03-26 2021-03-24 8.388 2,871 +2,871 0.01% 24,081
2021-03-24 2021-03-22 7.607 0 -4,922
2021-03-16 2021-03-12 6.632 4,922 +2,051 0.01% 32,643
2021-03-15 2021-03-11 6.535 2,871 +2,871 0.01% 18,761
2021-03-09 2021-03-05 5.364 0 -18,456
2021-03-05 2021-03-03 5.267 18,456 -9,022 0.04% 97,202
2021-03-04 2021-03-02 5.462 27,478 +2,050 0.05% 150,077
2021-02-26 2021-02-24 5.364 25,428 +4,101 0.05% 136,401
2021-02-25 2021-02-23 5.657 21,327 +9,023 0.04% 120,642
2021-02-24 2021-02-22 5.462 12,304 -15,174 0.02% 67,201
2021-02-23 2021-02-19 4.877 27,478 +2,050 0.05% 133,998
2021-02-22 2021-02-18 5.072 25,428 +4,101 0.05% 128,961
2021-02-18 2021-02-16 4.681 21,327 -2,050 0.04% 99,842
2020-12-30 2020-12-28 3.560 23,377 +4,511 0.05% 83,219
2020-12-21 2020-12-17 5.949 18,866 +2,051 0.04% 112,241
2020-12-18 2020-12-16 5.754 16,815 +4,511 0.04% 96,759
2020-12-03 2020-12-01 4.340 12,304 +4,101 0.03% 53,401
2020-12-02 2020-11-30 4.291 8,203 +6,152 0.02% 35,202
2020-11-05 2020-11-03 5.267 2,051 -10,253 0.00% 10,802
2020-10-20 2020-10-16 4.340 12,304 +12,304 0.03% 53,401
2020-06-26 2020-06-23 4.389 0 -13,575
2020-05-29 2020-05-27 2.536 13,575 +1,538 0.04% 34,424
2020-05-27 2020-05-25 5.462 12,037 +3,999 0.03% 65,743
2020-05-15 2020-05-13 7.217 8,038 +1,025 0.02% 58,013
2020-04-29 2020-04-27 10.143 7,013 -656 0.02% 71,134
2020-04-28 2020-04-24 9.753 7,669 +656 0.02% 74,796
2020-04-02 2020-03-31 10.338 7,013 +1,025 0.02% 72,502
2020-03-20 2020-03-18 15.605 5,988 -2,563 0.02% 93,442
2020-03-02 2020-02-27 9.168 8,551 +1,025 0.02% 78,395
2020-02-27 2020-02-25 9.558 7,526 -246 0.02% 71,934
2020-02-21 2020-02-19 7.412 7,772 +246 0.02% 57,609
2020-01-31 2020-01-29 7.022 7,526 -1,230 0.02% 52,849
2020-01-21 2020-01-17 9.753 8,756 +512 0.03% 85,398
2020-01-20 2020-01-16 11.704 8,244 +718 0.03% 96,485
2020-01-15 2020-01-13 13.459 7,526 +1,025 0.02% 101,294
2020-01-14 2020-01-10 12.679 6,501 +513 0.02% 82,426
2020-01-02 2019-12-27 7.412 5,988 +1,025 0.02% 44,385
2019-12-19 2019-12-17 9.753 4,963 +1,026 0.02% 48,405
2019-12-11 2019-12-09 13.459 3,937 +512 0.01% 52,989
2019-11-04 2019-10-31 15.995 3,425 +513 0.01% 54,783
2019-10-28 2019-10-24 19.506 2,912 -410 0.01% 56,802
2019-10-24 2019-10-22 17.165 3,322 +410 0.01% 57,024
2019-10-23 2019-10-21 16.775 2,912 -307 0.01% 48,850
2019-09-05 2019-09-03 18.336 3,219 +512 0.01% 59,023
2019-09-04 2019-09-02 18.531 2,707 -512 0.01% 50,163
2019-07-29 2019-07-25 19.896 3,219 -513 0.01% 64,046
2019-04-01 2019-03-28 20.481 3,732 -513 0.01% 76,437
2019-03-27 2019-03-25 19.116 4,245 +513 0.01% 81,148
2019-03-18 2019-03-14 23.017 3,732 +1,025 0.01% 85,901
2019-03-15 2019-03-13 24.773 2,707 -1,025 0.01% 67,060
2019-03-07 2019-03-05 20.286 3,732 -513 0.01% 75,709
2019-02-26 2019-02-22 17.165 4,245 -512 0.01% 72,867
2019-02-13 2019-02-11 14.630 4,757 +512 0.02% 69,593
2019-01-16 2019-01-14 15.800 4,245 -512 0.01% 67,071
2019-01-11 2019-01-09 13.459 4,757 -308 0.02% 64,026
2019-01-10 2019-01-08 13.069 5,065 +308 0.02% 66,195
2018-12-17 2018-12-13 15.020 4,757 +1,025 0.02% 71,449
2018-12-03 2018-11-29 16.385 3,732 -1,231 0.01% 61,150
2018-11-30 2018-11-28 15.020 4,963 -205 0.02% 74,543
2018-11-29 2018-11-27 15.605 5,168 +1,764 0.02% 80,646
2018-11-26 2018-11-22 11.704 3,404 -21 0.01% 39,839
2018-11-09 2018-11-07 12.484 3,425 +616 0.01% 42,758
2018-07-23 2018-07-19 13.654 2,809 -513 0.01% 38,355
2018-07-17 2018-07-13 17.556 3,322 +513 0.01% 58,320
2018-07-16 2018-07-12 17.946 2,809 -513 0.01% 50,409
2018-07-13 2018-07-11 17.946 3,322 +513 0.01% 59,616
2018-07-11 2018-07-09 23.407 2,809 -205 0.01% 65,751
2018-07-06 2018-07-04 29.259 3,014 +512 0.01% 88,187
2018-06-06 2018-06-04 43.694 2,502 +205 0.01% 109,322
2018-06-04 2018-05-31 43.889 2,297 -307 0.01% 100,813
2018-06-01 2018-05-30 44.084 2,604 -205 0.01% 114,795
2018-05-24 2018-05-21 42.133 2,809 +512 0.01% 118,353
2018-05-10 2018-05-08 43.304 2,297 -512 0.01% 99,469
2018-05-08 2018-05-04 42.719 2,809 +512 0.01% 119,996
2018-04-11 2018-04-09 47.985 2,297 +308 0.01% 110,222
2018-04-04 2018-03-29 47.010 1,989 -308 0.01% 93,503
2018-03-15 2018-03-13 52.667 2,297 -2,050 0.01% 120,975
2018-03-14 2018-03-12 53.642 4,347 +1,045 0.01% 233,182
2018-03-13 2018-03-09 55.593 3,302 -1,558 0.01% 183,567
2018-03-09 2018-03-07 53.642 4,860 -2,768 0.02% 260,700
2018-03-08 2018-03-06 58.519 7,628 +5,844 0.03% 446,379
2018-03-01 2018-02-27 59.494 1,784 -205 0.01% 106,137
2018-02-28 2018-02-26 58.519 1,989 -308 0.01% 116,393
2018-01-17 2018-01-15 47.400 2,297 -143 0.01% 108,878
2018-01-15 2018-01-11 48.375 2,440 -513 0.01% 118,036
2018-01-12 2018-01-10 48.765 2,953 -513 0.01% 144,004
2018-01-04 2018-01-02 52.667 3,466 +267 0.01% 182,543
2018-01-03 2017-12-29 56.568 3,199 +390 0.01% 180,961
2017-12-28 2017-12-22 53.642 2,809 -513 0.01% 150,680
2017-12-22 2017-12-20 53.642 3,322 +513 0.01% 178,199
2017-12-07 2017-12-05 53.642 2,809 -513 0.01% 150,680
2017-11-30 2017-11-28 56.568 3,322 -513 0.01% 187,919
2017-11-24 2017-11-22 53.642 3,835 +308 0.01% 205,717
2017-11-23 2017-11-21 54.617 3,527 +513 0.01% 192,635
2017-11-20 2017-11-16 64.370 3,014 -185 0.01% 194,012
2017-11-17 2017-11-15 63.395 3,199 -513 0.01% 202,801
2017-11-16 2017-11-14 67.296 3,712 +103 0.01% 249,804
2017-11-15 2017-11-13 60.469 3,609 -2,112 0.01% 218,233
2017-11-14 2017-11-10 64.370 5,721 +1,497 0.02% 368,263
2017-11-13 2017-11-09 60.469 4,224 -1,907 0.01% 255,422
2017-11-10 2017-11-08 63.395 6,131 -1,026 0.02% 388,675
2017-11-09 2017-11-07 68.272 7,157 +1,907 0.02% 488,620
2017-11-08 2017-11-06 71.198 5,250 -2,153 0.02% 373,787
2017-11-07 2017-11-03 76.074 7,403 +513 0.02% 563,176
2017-11-06 2017-11-02 75.099 6,890 +1,538 0.02% 517,430
2017-11-03 2017-11-01 77.049 5,352 -3,158 0.02% 412,368
2017-11-02 2017-10-31 76.074 8,510 +3,199 0.03% 647,390
2017-11-01 2017-10-30 78.025 5,311 +2,440 0.02% 414,389
2017-10-31 2017-10-27 78.025 2,871 -266 0.01% 224,009
2017-10-30 2017-10-26 79.975 3,137 +3,137 0.01% 250,883
2017-10-27 2017-10-25 88.753 0 -103
2017-10-26 2017-10-24 79.975 103 -369 0.00% 8,237
2017-10-25 2017-10-23 59.494 472 -1,045 0.00% 28,081
2017-10-24 2017-10-20 58.519 1,517 +1,045 0.01% 88,773
2017-10-23 2017-10-19 59.494 472 -205 0.00% 28,081
2017-10-19 2017-10-17 60.469 677 +205 0.00% 40,938
2017-10-18 2017-10-16 66.321 472 -3,219 0.00% 31,304
2017-10-17 2017-10-13 58.519 3,691 +1,620 0.01% 215,992
2017-10-16 2017-10-12 38.622 2,071 -390 0.01% 79,987
2017-10-12 2017-10-10 32.770 2,461 +513 0.01% 80,648
2017-10-11 2017-10-09 35.111 1,948 -1,436 0.01% 68,396
2017-10-10 2017-10-06 33.160 3,384 -512 0.01% 112,215
2017-10-09 2017-10-04 31.795 3,896 +1,128 0.02% 123,874
2017-10-06 2017-10-03 31.210 2,768 -513 0.01% 86,389
2017-10-04 2017-09-29 29.649 3,281 +308 0.01% 97,280
2017-10-03 2017-09-28 31.405 2,973 +61 0.01% 93,367
2017-09-29 2017-09-27 28.089 2,912 -1,394 0.01% 81,795
2017-09-14 2017-09-12 26.138 4,306 -616 0.02% 112,551
2017-09-11 2017-09-07 24.188 4,922 -205 0.02% 119,052
2017-09-05 2017-09-01 25.358 5,127 +1,333 0.02% 130,011
2017-09-01 2017-08-30 23.407 3,794 +1,026 0.01% 88,808
2017-08-10 2017-08-08 26.528 2,768 +820 0.01% 73,431
2017-07-19 2017-07-17 29.844 1,948 -1,538 0.01% 58,137
2017-07-10 2017-07-06 26.138 3,486 -492 0.01% 91,118
2017-07-05 2017-07-03 25.943 3,978 -21 0.02% 103,202
2017-07-04 2017-06-30 22.432 3,999 -10,560 0.02% 89,706
2017-06-22 2017-06-20 26.333 14,559 +512 0.06% 383,387
2017-06-19 2017-06-15 26.723 14,047 +3,917 0.06% 375,384
2017-06-09 2017-06-07 30.625 10,130 -369 0.04% 310,228
2017-06-05 2017-06-01 31.210 10,499 -1,026 0.04% 327,672
2017-06-02 2017-05-31 33.941 11,525 +513 0.05% 391,167
2017-05-31 2017-05-26 36.281 11,012 +2,461 0.04% 399,532
2017-05-29 2017-05-25 38.622 8,551 -1,538 0.03% 330,259
2017-05-26 2017-05-24 33.551 10,089 +1,025 0.04% 338,492
2017-05-25 2017-05-23 34.526 9,064 -1,025 0.04% 312,943
2017-05-24 2017-05-22 28.869 10,089 -2,153 0.04% 291,261
2017-05-23 2017-05-19 24.773 12,242 -1,538 0.05% 303,269
2017-05-19 2017-05-17 23.212 13,780 -1,149 0.05% 319,866
2017-05-17 2017-05-15 22.432 14,929 +328 0.06% 334,889
2017-05-16 2017-05-12 22.822 14,601 +2,605 0.06% 333,227
2017-05-15 2017-05-11 22.432 11,996 +1,025 0.05% 269,095
2017-05-12 2017-05-10 21.652 10,971 -1,025 0.04% 237,542
2017-05-10 2017-05-08 21.457 11,996 +1,025 0.05% 257,396
2017-05-09 2017-05-05 24.578 10,971 -1,538 0.04% 269,643
2017-04-12 2017-04-10 20.286 12,509 +513 0.05% 253,763
2017-03-13 2017-03-09 23.212 11,996 +512 0.05% 278,455
2017-03-10 2017-03-08 24.578 11,484 -512 0.05% 282,251
2017-03-08 2017-03-06 24.968 11,996 +512 0.05% 299,515
2017-03-07 2017-03-03 24.188 11,484 -307 0.05% 277,771
2017-03-06 2017-03-02 27.699 11,791 +820 0.05% 326,596
2017-02-15 2017-02-13 22.237 10,971 +1,743 0.04% 243,963
2016-12-15 2016-12-13 23.602 9,228 -513 0.04% 217,804
2016-12-14 2016-12-12 23.602 9,741 -512 0.04% 229,912
2016-12-13 2016-12-09 24.773 10,253 +102 0.04% 253,996
2016-12-06 2016-12-02 23.017 10,151 +1,026 0.04% 233,648
2016-12-05 2016-12-01 23.798 9,125 -2,564 0.04% 217,152
2016-11-16 2016-11-14 24.773 11,689 -61 0.05% 289,570
2016-11-02 2016-10-31 26.138 11,750 -513 0.05% 307,125
2016-11-01 2016-10-28 26.723 12,263 -512 0.05% 327,710
2016-10-17 2016-10-13 25.943 12,775 -1,026 0.05% 331,425
2016-10-13 2016-10-11 26.919 13,801 -512 0.05% 371,502
2016-10-12 2016-10-07 26.919 14,313 +512 0.06% 385,285
2016-10-07 2016-10-05 27.309 13,801 -1,025 0.05% 376,887
2016-10-03 2016-09-29 28.479 14,826 +1,189 0.06% 422,230
2016-09-22 2016-09-20 26.333 13,637 -1,538 0.05% 359,108
2016-09-20 2016-09-15 26.138 15,175 -1,025 0.06% 396,648
2016-09-19 2016-09-14 26.919 16,200 +1,538 0.06% 436,080
2016-09-15 2016-09-13 27.309 14,662 +513 0.06% 400,399
2016-09-14 2016-09-12 27.504 14,149 -513 0.06% 389,150
2016-09-13 2016-09-09 28.479 14,662 +513 0.06% 417,559
2016-09-09 2016-09-07 28.869 14,149 -1,026 0.06% 408,469
2016-09-08 2016-09-06 29.454 15,175 +2,215 0.06% 446,969
2016-09-07 2016-09-05 28.674 12,960 -513 0.05% 371,616
2016-09-06 2016-09-02 27.114 13,473 -512 0.05% 365,301
2016-09-02 2016-08-31 26.528 13,985 +1,025 0.06% 371,000
2016-08-31 2016-08-29 30.235 12,960 +1,025 0.05% 391,840
2016-08-25 2016-08-23 31.600 11,935 -6,152 0.05% 377,146
2016-08-24 2016-08-22 31.210 18,087 -10,150 0.07% 564,493
2016-08-23 2016-08-19 30.820 28,237 +1,292 0.11% 870,257
2016-08-22 2016-08-18 31.210 26,945 +1,025 0.11% 840,950
2016-08-19 2016-08-17 31.015 25,920 +9,843 0.10% 803,904
2016-08-18 2016-08-16 30.625 16,077 -1,292 0.06% 492,353
2016-08-17 2016-08-15 32.380 17,369 +1,846 0.07% 562,413
2016-08-16 2016-08-12 31.600 15,523 -1,456 0.06% 490,527
2016-08-15 2016-08-11 29.259 16,979 -1,661 0.07% 496,793
2016-08-12 2016-08-10 31.600 18,640 -6,316 0.07% 589,024
2016-08-11 2016-08-09 27.504 24,956 -1,026 0.10% 686,382
2016-08-10 2016-08-08 29.259 25,982 +1,846 0.10% 760,214
2016-08-09 2016-08-05 29.454 24,136 +16,303 0.10% 710,909
2016-08-08 2016-08-04 32.965 7,833 -3,692 0.03% 258,218
2016-08-01 2016-07-28 22.432 11,525 -2,050 0.05% 258,530
2016-07-29 2016-07-27 23.798 13,575 -1,333 0.05% 323,051
2016-07-28 2016-07-26 23.407 14,908 -718 0.06% 348,958
2016-07-27 2016-07-25 20.286 15,626 +6,357 0.06% 316,996
2016-07-26 2016-07-22 25.748 9,269 +3,076 0.04% 238,660
2016-07-25 2016-07-21 31.795 6,193 +1,025 0.02% 196,907
2016-07-22 2016-07-20 32.965 5,168 +1,026 0.02% 170,365
2016-07-21 2016-07-19 35.306 4,142 +3,117 0.02% 146,238
2016-07-20 2016-07-18 48.765 1,025 +512 0.00% 49,985
2016-07-11 2016-07-07 80.951 513 -205 0.00% 41,528
2016-07-08 2016-07-06 82.901 718 +205 0.00% 59,523
2016-07-07 2016-07-05 72.173 513 +513 0.00% 37,025
2016-06-07 2016-06-03 64.370 0 -1,025
2016-06-06 2016-06-02 65.346 1,025 +1,025 0.00% 66,979
2016-05-30 2016-05-26 122.889 0 -267
2016-04-29 2016-04-27 138.494 267 +267 0.00% 36,978
2016-03-30 2016-03-24 151.953 0 -205
2016-03-23 2016-03-21 150.783 205 +205 0.00% 30,910
2016-03-11 2016-03-09 171.654 0 -1,538
2016-02-01 2016-01-28 177.506 1,538 +513 0.01% 273,004
2016-01-27 2016-01-25 183.358 1,025 -923 0.00% 187,942
2016-01-26 2016-01-22 183.163 1,948 +923 0.01% 356,801
2016-01-20 2016-01-18 148.052 1,025 +1,025 0.00% 151,753
2015-12-01 2015-11-27 95.190 0 -308
2015-11-26 2015-11-24 89.728 308 -717 0.00% 27,636
2015-11-10 2015-11-06 59.299 1,025 -103 0.00% 60,781
2015-11-09 2015-11-05 51.106 1,128 +1,025 0.01% 57,648
2015-11-05 2015-11-03 43.109 103 -6,664 0.00% 4,440
2015-11-03 2015-10-30 39.793 6,767 -15,380 0.03% 269,276
2015-11-02 2015-10-29 39.793 22,147 -18,456 0.10% 881,287
2015-10-28 2015-10-26 39.988 40,603 -14,559 0.19% 1,623,619
2015-10-26 2015-10-22 39.988 55,162 +5,127 0.26% 2,205,799
2015-10-23 2015-10-20 39.988 50,035 -5,127 0.23% 2,000,782
2015-10-22 2015-10-19 39.793 55,162 -1,538 0.26% 2,195,039
2015-10-20 2015-10-16 40.183 56,700 -820 0.27% 2,278,360
2015-10-09 2015-10-07 39.402 57,520 +15,379 0.27% 2,266,430
2015-10-08 2015-10-06 39.598 42,141 +1,538 0.20% 1,668,680
2015-10-06 2015-10-02 39.598 40,603 +1,538 0.19% 1,607,779
2015-10-02 2015-09-29 38.817 39,065 +14,560 0.19% 1,516,397
2015-09-30 2015-09-25 38.622 24,505 +1,025 0.12% 946,438
2015-09-29 2015-09-24 38.427 23,480 -512 0.11% 902,270
2015-09-17 2015-09-15 38.037 23,992 +2,460 0.11% 912,585
2015-09-16 2015-09-14 37.257 21,532 +4,512 0.10% 802,213
2015-09-14 2015-09-10 37.062 17,020 +2,050 0.08% 630,791
2015-08-25 2015-08-21 37.257 14,970 -7,382 0.07% 557,734
2015-08-24 2015-08-20 37.062 22,352 +7,382 0.11% 828,404
2015-08-20 2015-08-18 39.012 14,970 +1,538 0.07% 584,015
2015-08-19 2015-08-17 39.988 13,432 +11,279 0.06% 537,114
2015-08-18 2015-08-14 42.133 2,153 -820 0.01% 90,713
2015-08-14 2015-08-12 41.743 2,973 +820 0.01% 124,103
2015-06-04 2015-06-02 61.542 2,153 -10 0.01% 132,500
2015-05-22 2015-05-20 62.319 2,163 -515 0.01% 134,795
2015-05-19 2015-05-15 56.300 2,678 -516 0.01% 150,772
2015-05-06 2015-05-04 51.641 3,194 -1,030 0.02% 164,941
2015-04-30 2015-04-28 41.934 4,224 +2,061 0.02% 177,129
2015-04-21 2015-04-17 32.033 2,163 -3,606 0.01% 69,287
2015-04-20 2015-04-16 29.703 5,769 +927 0.03% 171,358
2015-04-16 2015-04-14 24.461 4,842 -3,606 0.02% 118,442
2015-03-25 2015-03-23 13.978 8,448 -5,151 0.04% 118,086
2015-01-02 2014-12-29 12.619 13,599 -2,575 0.06% 171,606
2014-12-19 2014-12-17 11.842 16,174 -1,030 0.08% 191,540
2014-12-10 2014-12-08 13.007 17,204 -2,061 0.08% 223,777
2014-12-01 2014-11-27 13.978 19,265 +5,151 0.09% 269,286
2014-09-16 2014-09-12 14.067 14,114 -300 0.07% 198,541
2014-07-28 2014-07-24 14.827 14,414 -10,521 0.07% 213,721
2014-07-24 2014-07-22 15.968 24,935 +10,521 0.12% 398,160
2014-06-13 2014-06-11 14.067 14,414 -1,052 0.07% 202,761
2014-06-06 2014-06-04 14.067 15,466 -2,630 0.07% 217,560
2014-06-05 2014-06-03 14.732 18,096 +1,052 0.08% 266,596
2014-06-04 2014-05-30 13.812 17,044 -5,980 0.08% 235,404
2014-05-27 2014-05-23 14.180 23,024 -4,127 0.10% 326,477
2014-05-26 2014-05-22 13.812 27,151 +2,715 0.12% 374,997
2014-05-23 2014-05-21 14.916 24,436 -543 0.11% 364,498
2014-05-22 2014-05-20 14.732 24,979 +1,629 0.11% 367,998
2014-05-21 2014-05-19 16.390 23,350 +326 0.10% 382,699
2014-05-19 2014-05-15 17.310 23,024 +9,231 0.10% 398,556
2014-05-16 2014-05-14 18.968 13,793 -2,389 0.06% 261,623
2014-05-15 2014-05-13 19.889 16,182 -31,278 0.07% 321,837
2014-05-14 2014-05-12 17.126 47,460 +12,815 0.21% 812,814
2014-05-13 2014-05-09 16.574 34,645 +6,734 0.15% 574,201
2014-05-12 2014-05-08 15.469 27,911 +6,842 0.12% 431,753
2014-05-09 2014-05-07 15.469 21,069 +8,362 0.09% 325,915
2014-05-08 2014-05-05 15.101 12,707 -2,715 0.06% 191,883
2014-04-16 2014-04-14 12.338 15,422 +2,715 0.07% 190,281
2014-04-08 2014-04-04 13.075 12,707 -1,629 0.06% 166,143
2014-04-04 2014-04-02 13.259 14,336 +1,629 0.06% 190,082
2014-02-20 2014-02-18 14.548 12,707 -1,086 0.06% 184,863
2014-02-19 2014-02-17 14.916 13,793 +543 0.06% 205,743
2014-02-18 2014-02-14 14.180 13,250 +2,715 0.06% 187,883
2014-02-11 2014-02-07 12.338 10,535 +3,801 0.05% 129,984
2014-02-10 2014-02-06 12.154 6,734 +1,630 0.03% 81,846
2014-01-14 2014-01-10 13.259 5,104 -4,345 0.02% 67,674
2014-01-06 2014-01-02 15.469 9,449 -10,317 0.04% 146,166
2014-01-03 2013-12-31 15.285 19,766 +2,172 0.09% 302,119
2013-12-30 2013-12-24 16.021 17,594 +9,231 0.08% 281,880
2013-12-12 2013-12-10 16.942 8,363 -1,629 0.04% 141,687
2013-12-11 2013-12-09 17.495 9,992 +1,629 0.04% 174,806
2013-12-04 2013-12-02 21.362 8,363 +2,716 0.04% 178,649
2013-12-02 2013-11-28 23.019 5,647 +1,629 0.03% 129,990
2013-11-28 2013-11-26 23.388 4,018 -2,716 0.02% 93,971
2013-11-27 2013-11-25 22.098 6,734 +2,716 0.03% 148,811
2013-11-21 2013-11-19 19.520 4,018 -4,345 0.02% 78,433
2013-11-19 2013-11-15 12.338 8,363 +1,086 0.04% 103,185
2013-11-18 2013-11-14 11.786 7,277 +4,345 0.03% 85,766
2013-09-23 2013-09-18 6.729 2,932 -118 0.01% 19,729
2013-07-08 2013-07-04 6.729 3,050 -2,259 0.01% 20,523
2013-06-04 2013-05-31 7.260 5,309 -259 0.02% 38,543
2013-05-23 2013-05-21 7.007 5,568 -118 0.02% 39,013
2013-04-10 2013-04-08 6.416 5,686 -4,146 0.02% 36,480
2013-01-30 2013-01-28 6.753 9,832 -1,777 0.04% 66,399
2012-09-17 2012-09-13 7.268 11,609 -391 0.05% 84,376
2012-08-09 2012-08-07 6.778 12,000 +2,449 0.05% 81,338
2012-08-08 2012-08-06 6.615 9,551 +1,837 0.04% 63,178
2012-07-19 2012-07-17 9.310 7,714 +1,836 0.03% 71,816
2012-07-05 2012-07-03 9.800 5,878 -1,836 0.02% 57,603
2012-05-29 2012-05-25 8.330 7,714 -454 0.03% 64,256
2011-12-16 2011-12-14 7.481 8,168 -1,297 0.03% 61,108
2011-11-08 2011-11-04 9.101 9,465 +1,297 0.04% 86,142
2011-09-15 2011-09-12 9.096 8,168 -282 0.03% 74,296
2011-08-12 2011-08-10 10.885 8,450 -134 0.03% 91,981
2011-08-11 2011-08-09 10.885 8,584 -268 0.03% 93,439
2011-08-09 2011-08-05 12.227 8,852 -1,073 0.03% 108,236
2011-05-26 2011-05-24 15.210 9,925 -2,683 0.04% 150,955
2011-05-25 2011-05-23 14.613 12,608 +2,683 0.05% 184,243
2011-05-23 2011-05-19 16.862 9,925 -2,215 0.04% 167,358
2011-05-18 2011-05-16 17.449 12,140 +2,046 0.04% 211,828
2011-05-09 2011-05-05 18.768 10,094 +1,774 0.04% 189,449
2011-05-06 2011-05-04 18.622 8,320 -1,364 0.03% 154,934
2011-05-05 2011-05-03 17.302 9,684 +1,364 0.03% 167,554
2011-04-08 2011-04-06 13.050 8,320 -3,410 0.03% 108,576
2011-04-01 2011-03-30 13.930 11,730 -137 0.04% 163,396
2011-03-30 2011-03-28 13.636 11,867 +3,410 0.04% 161,824
2011-03-24 2011-03-22 15.689 8,457 -3,410 0.03% 132,684
2011-03-02 2011-02-28 17.009 11,867 -2,728 0.04% 201,845
2011-02-21 2011-02-17 16.862 14,595 +5,183 0.05% 246,105
2011-02-18 2011-02-16 17.595 9,412 -136 0.03% 165,608
2011-02-16 2011-02-14 16.129 9,548 -273 0.04% 154,001
2011-02-11 2011-02-09 16.422 9,821 -39,555 0.04% 161,284
2011-02-08 2011-02-02 16.569 49,376 -5,456 0.18% 818,112
2011-02-07 2011-01-31 16.422 54,832 -7,366 0.20% 900,473
2011-02-01 2011-01-28 16.862 62,198 -6,956 0.23% 1,048,801
2011-01-31 2011-01-27 18.035 69,154 0.25% 1,247,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top