History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 451,040 +0 0.20% 184,926
2025-10-13 2025-10-09 0.410 451,040 +0 0.20% 184,926
2025-10-10 2025-10-08 0.400 451,040 +0 0.20% 180,416
2025-10-09 2025-10-06 0.420 451,040 +0 0.20% 189,437
2025-10-08 2025-10-03 0.420 451,040 +0 0.20% 189,437
2025-10-06 2025-10-02 0.415 451,040 +0 0.20% 187,182
2025-10-03 2025-09-30 0.420 451,040 +0 0.20% 189,437
2025-10-02 2025-09-29 0.410 451,040 +0 0.20% 184,926
2025-09-30 2025-09-26 0.415 451,040 +0 0.20% 187,182
2025-09-29 2025-09-25 0.420 451,040 +0 0.20% 189,437
2025-09-26 2025-09-24 0.420 451,040 +0 0.20% 189,437
2025-09-25 2025-09-23 0.420 451,040 +0 0.20% 189,437
2025-09-24 2025-09-22 0.410 451,040 +0 0.20% 184,926
2025-09-23 2025-09-19 0.420 451,040 +0 0.20% 189,437
2025-09-22 2025-09-18 0.410 451,040 +0 0.20% 184,926
2025-09-19 2025-09-17 0.415 451,040 +0 0.20% 187,182
2025-09-18 2025-09-16 0.425 451,040 +108,000 0.20% 191,692
2025-09-12 2025-09-10 0.420 343,040 -80,000 0.15% 144,077
2025-09-11 2025-09-09 0.425 423,040 +80,000 0.19% 179,792
2025-09-09 2025-09-05 0.425 343,040 -112,000 0.15% 145,792
2025-09-08 2025-09-04 0.420 455,040 +112,000 0.20% 191,117
2025-09-05 2025-09-03 0.430 343,040 -36,000 0.15% 147,507
2025-09-03 2025-09-01 0.445 379,040 +36,000 0.17% 168,673
2025-09-02 2025-08-29 0.465 343,040 -108,000 0.15% 159,514
2025-09-01 2025-08-28 0.400 451,040 +92,000 0.20% 180,416
2025-08-29 2025-08-27 0.410 359,040 -28,000 0.16% 147,206
2025-08-28 2025-08-26 0.410 387,040 -64,000 0.17% 158,686
2025-08-20 2025-08-18 0.460 451,040 -16,000 0.20% 207,478
2025-08-13 2025-08-11 0.455 467,040 -8,000 0.21% 212,503
2025-08-12 2025-08-08 0.450 475,040 -5,600 0.21% 213,768
2025-08-05 2025-08-01 0.410 480,640 +16,000 0.21% 197,062
2025-08-04 2025-07-31 0.415 464,640 +60,000 0.21% 192,826
2025-07-31 2025-07-29 0.405 404,640 -52,000 0.18% 163,879
2025-07-30 2025-07-28 0.445 456,640 +100,000 0.20% 203,205
2025-06-26 2025-06-24 0.390 356,640 +8,000 0.16% 139,090
2025-03-27 2025-03-25 0.295 348,640 -100,000 0.16% 102,849
2025-03-19 2025-03-17 0.290 448,640 -224,000 0.20% 130,106
2025-01-20 2025-01-16 0.290 672,640 -48,000 0.30% 195,066
2024-11-12 2024-11-08 0.385 720,640 +160,000 0.32% 277,446
2024-11-07 2024-11-05 0.390 560,640 +8,000 0.25% 218,650
2024-11-05 2024-11-01 0.410 552,640 +164,000 0.25% 226,582
2024-11-04 2024-10-31 0.415 388,640 +312,000 0.17% 161,286
2024-10-29 2024-10-25 0.520 76,640 +52,000 0.03% 39,853
2024-10-10 2024-10-08 2.290 24,640 -8,000 0.01% 56,426
2024-10-09 2024-10-07 2.350 32,640 +8,000 0.01% 76,704
2024-09-25 2024-09-23 2.030 24,640 -72,000 0.01% 50,019
2024-09-23 2024-09-19 1.970 96,640 +72,000 0.05% 190,381
2023-12-12 2023-12-08 2.120 24,640 -4,000 0.01% 52,237
2023-12-11 2023-12-07 2.100 28,640 -7,100 0.01% 60,144
2023-11-03 2023-11-01 1.900 35,740 -4,000 0.02% 67,906
2023-09-20 2023-09-18 2.020 39,740 -8,000 0.02% 80,275
2023-09-14 2023-09-12 1.680 47,740 -36,000 0.03% 80,203
2023-09-07 2023-09-05 1.400 83,740 -24,000 0.05% 117,236
2023-09-06 2023-09-04 1.320 107,740 -16,000 0.06% 142,217
2023-08-29 2023-08-25 1.520 123,740 -32,000 0.07% 188,085
2023-08-25 2023-08-23 1.140 155,740 +40,000 0.09% 177,544
2023-08-07 2023-08-03 2.060 115,740 -8,000 0.07% 238,424
2023-07-07 2023-07-05 2.180 123,740 +4,000 0.07% 269,753
2023-06-30 2023-06-28 2.230 119,740 +24,000 0.07% 267,020
2023-06-19 2023-06-15 2.370 95,740 +20,000 0.06% 226,904
2023-06-15 2023-06-13 2.490 75,740 +8,000 0.04% 188,593
2023-06-08 2023-06-06 2.600 67,740 -20,000 0.04% 176,124
2023-05-19 2023-05-17 2.250 87,740 +20,000 0.05% 197,415
2023-04-21 2023-04-19 1.770 67,740 -36,800 0.04% 119,900
2023-04-17 2023-04-13 1.850 104,540 +2,000 0.06% 193,399
2023-03-31 2023-03-29 2.100 102,540 -73,600 0.06% 215,334
2023-03-30 2023-03-28 2.070 176,140 -70,000 0.10% 364,610
2023-03-28 2023-03-24 2.130 246,140 -1,200 0.14% 524,278
2023-03-17 2023-03-15 2.380 247,340 -30,000 0.14% 588,669
2023-03-16 2023-03-14 2.340 277,340 +26,400 0.16% 648,976
2023-03-13 2023-03-09 1.730 250,940 +400 0.15% 434,126
2023-03-08 2023-03-06 1.850 250,540 -6,400 0.15% 463,499
2023-03-01 2023-02-27 1.400 256,940 +28,000 0.15% 359,716
2023-02-28 2023-02-24 1.610 228,940 +3,200 0.13% 368,593
2023-02-27 2023-02-23 1.660 225,740 +51,600 0.13% 374,728
2023-02-23 2023-02-21 1.520 174,140 +30,000 0.10% 264,693
2023-02-20 2023-02-16 1.530 144,140 +10,000 0.08% 220,534
2023-02-06 2023-02-02 1.290 134,140 +36,000 0.08% 173,041
2023-02-03 2023-02-01 1.270 98,140 +6,000 0.08% 124,638
2023-01-20 2023-01-18 1.720 92,140 +20,800 0.08% 158,481
2023-01-19 2023-01-17 1.750 71,340 +800 0.06% 124,845
2023-01-17 2023-01-13 1.500 70,540 +400 0.06% 105,810
2023-01-12 2023-01-10 1.500 70,140 +800 0.06% 105,210
2023-01-09 2023-01-05 1.270 69,340 +37,600 0.06% 88,062
2021-11-23 2021-11-19 2.070 31,740 +440 0.05% 65,702
2021-10-21 2021-10-19 2.087 31,300 -792 0.05% 65,328
2021-07-19 2021-07-15 2.731 32,092 +2,050 0.05% 87,639
2021-07-12 2021-07-08 3.999 30,042 -10,253 0.05% 120,131
2021-07-09 2021-07-07 3.999 40,295 -29,939 0.06% 161,130
2021-07-08 2021-07-06 2.926 70,234 +40,192 0.11% 205,499
2021-06-21 2021-06-17 2.536 30,042 -14,354 0.06% 76,181
2021-06-18 2021-06-16 2.780 44,396 +14,354 0.08% 123,404
2021-06-02 2021-05-31 2.682 30,042 -4,921 0.06% 80,576
2021-06-01 2021-05-28 2.390 34,963 +4,921 0.07% 83,544
2021-05-31 2021-05-27 2.341 30,042 -3,691 0.06% 70,321
2021-05-28 2021-05-26 2.438 33,733 +3,691 0.06% 82,250
2021-05-27 2021-05-25 2.975 30,042 +14,765 0.06% 89,366
2021-04-07 2021-03-31 6.925 15,277 -2,871 0.03% 105,789
2021-03-23 2021-03-19 7.315 18,148 +2,871 0.03% 132,749
2021-03-15 2021-03-11 6.535 15,277 -3,691 0.03% 99,829
2021-02-10 2021-02-08 4.389 18,968 -14,355 0.04% 83,248
2021-01-04 2020-12-29 3.365 33,323 +6,152 0.08% 112,126
2020-12-29 2020-12-24 3.657 27,171 +8,203 0.06% 99,375
2020-12-01 2020-11-27 4.243 18,968 -11,894 0.04% 80,473
2020-11-17 2020-11-13 3.609 30,862 +11,484 0.07% 111,370
2020-11-16 2020-11-12 3.657 19,378 +410 0.04% 70,873
2020-10-15 2020-10-12 4.194 18,968 -11,074 0.04% 79,549
2020-10-14 2020-10-09 3.755 30,042 -10,663 0.07% 112,806
2020-09-29 2020-09-25 3.365 40,705 +11,073 0.09% 136,965
2020-09-23 2020-09-21 3.852 29,632 +10,254 0.07% 114,156
2020-09-10 2020-09-08 5.169 19,378 -10,254 0.04% 100,168
2020-06-26 2020-06-23 4.389 29,632 -10,253 0.08% 130,052
2020-06-01 2020-05-28 2.146 39,885 -9,986 0.11% 85,580
2020-05-29 2020-05-27 2.536 49,871 +20,280 0.14% 126,463
2020-05-27 2020-05-25 5.462 29,591 +5,127 0.08% 161,618
2020-05-25 2020-05-21 7.607 24,464 -410 0.07% 186,108
2020-05-04 2020-04-28 7.607 24,874 +5,126 0.07% 189,227
2020-04-28 2020-04-24 9.753 19,748 -1,538 0.05% 192,604
2020-04-22 2020-04-20 7.998 21,286 +2,051 0.06% 170,235
2020-04-15 2020-04-09 9.753 19,235 -1,476 0.05% 187,601
2020-04-09 2020-04-07 9.363 20,711 +943 0.06% 193,916
2020-03-24 2020-03-20 14.240 19,768 +718 0.05% 281,487
2020-03-23 2020-03-19 15.800 19,050 -1,005 0.05% 300,990
2020-03-20 2020-03-18 15.605 20,055 +943 0.05% 312,957
2020-03-19 2020-03-17 10.728 19,112 -9,351 0.05% 205,041
2020-03-10 2020-03-06 8.973 28,463 +4,122 0.08% 255,394
2020-03-02 2020-02-27 9.168 24,341 -3,589 0.07% 223,156
2020-01-15 2020-01-13 13.459 27,930 -246 0.09% 375,917
2019-12-17 2019-12-13 10.728 28,176 +123 0.09% 302,283
2019-12-16 2019-12-12 9.753 28,053 +123 0.09% 273,603
2019-10-24 2019-10-22 17.165 27,930 +349 0.09% 479,431
2019-04-12 2019-04-10 22.237 27,581 -390 0.09% 613,320
2019-04-11 2019-04-09 21.457 27,971 -512 0.09% 600,168
2019-03-25 2019-03-21 20.872 28,483 +1,046 0.09% 594,486
2019-03-22 2019-03-20 24.578 27,437 +2,050 0.09% 674,340
2019-03-21 2019-03-19 25.748 25,387 +1,251 0.08% 653,668
2019-03-20 2019-03-18 26.919 24,136 -1,230 0.08% 649,705
2019-03-18 2019-03-14 23.017 25,366 +2,050 0.08% 583,856
2019-03-15 2019-03-13 24.773 23,316 -2,050 0.08% 577,604
2019-03-13 2019-03-11 20.091 25,366 -1,682 0.08% 509,637
2019-02-26 2019-02-22 17.165 27,048 -2,050 0.09% 464,291
2019-01-16 2019-01-14 15.800 29,098 +615 0.10% 459,748
2019-01-03 2018-12-31 13.264 28,483 +779 0.09% 377,804
2018-11-29 2018-11-27 15.605 27,704 -1,435 0.09% 432,319
2018-09-07 2018-09-05 15.995 29,139 -411 0.10% 466,080
2018-08-31 2018-08-29 16.385 29,550 -738 0.10% 484,182
2018-07-31 2018-07-27 20.872 30,288 -533 0.10% 632,159
2018-07-27 2018-07-25 22.237 30,821 +533 0.10% 685,368
2018-07-11 2018-07-09 23.407 30,288 -3,711 0.10% 708,964
2018-07-09 2018-07-05 25.358 33,999 +1,353 0.11% 862,147
2018-07-05 2018-07-03 33.160 32,646 +2,912 0.11% 1,082,557
2018-06-27 2018-06-25 35.501 29,734 +759 0.10% 1,055,594
2018-06-08 2018-06-06 43.889 28,975 +574 0.10% 1,271,681
2018-06-07 2018-06-05 43.694 28,401 -574 0.09% 1,240,948
2018-05-23 2018-05-18 42.914 28,975 +20 0.10% 1,243,421
2018-05-07 2018-05-03 44.474 28,955 +246 0.09% 1,287,747
2018-04-30 2018-04-26 46.815 28,709 -246 0.09% 1,344,007
2018-04-27 2018-04-25 47.400 28,955 +246 0.09% 1,372,467
2018-04-16 2018-04-12 47.985 28,709 +513 0.09% 1,377,607
2018-04-09 2018-04-04 47.010 28,196 +246 0.09% 1,325,490
2018-03-07 2018-03-05 63.395 27,950 +369 0.09% 1,771,892
2018-03-06 2018-03-02 59.494 27,581 +4,204 0.09% 1,640,899
2018-03-05 2018-03-01 59.494 23,377 +1,538 0.08% 1,390,787
2018-03-02 2018-02-28 60.469 21,839 -4,942 0.07% 1,320,585
2018-02-28 2018-02-26 58.519 26,781 -1,005 0.09% 1,567,184
2018-02-22 2018-02-20 46.620 27,786 +410 0.09% 1,295,376
2018-02-14 2018-02-12 44.864 27,376 +226 0.09% 1,228,202
2018-01-31 2018-01-29 47.790 27,150 +225 0.09% 1,297,502
2018-01-26 2018-01-24 49.741 26,925 -307 0.09% 1,339,269
2018-01-16 2018-01-12 48.765 27,232 +205 0.09% 1,327,980
2018-01-15 2018-01-11 48.375 27,027 +307 0.09% 1,307,439
2018-01-11 2018-01-09 49.741 26,720 +267 0.09% 1,329,073
2018-01-10 2018-01-08 52.667 26,453 +205 0.09% 1,393,191
2018-01-09 2018-01-05 53.642 26,248 +5,701 0.09% 1,407,995
2018-01-04 2018-01-02 52.667 20,547 -82 0.07% 1,082,142
2018-01-03 2017-12-29 56.568 20,629 +799 0.07% 1,166,939
2018-01-02 2017-12-28 54.617 19,830 +246 0.07% 1,083,061
2017-12-28 2017-12-22 53.642 19,584 +718 0.06% 1,050,524
2017-12-27 2017-12-21 53.642 18,866 -225 0.06% 1,012,010
2017-12-22 2017-12-20 53.642 19,091 +615 0.06% 1,024,079
2017-12-21 2017-12-19 53.642 18,476 +3,896 0.06% 991,089
2017-12-20 2017-12-18 53.642 14,580 +205 0.05% 782,100
2017-12-07 2017-12-05 53.642 14,375 +800 0.05% 771,103
2017-12-06 2017-12-04 54.617 13,575 +471 0.04% 741,430
2017-12-01 2017-11-29 58.519 13,104 +10,192 0.04% 766,827
2017-11-29 2017-11-27 58.519 2,912 +1,066 0.01% 170,406
2017-11-10 2017-11-08 63.395 1,846 +205 0.01% 117,027
2017-11-09 2017-11-07 68.272 1,641 +513 0.01% 112,034
2017-11-08 2017-11-06 71.198 1,128 -205 0.00% 80,311
2017-11-03 2017-11-01 77.049 1,333 -1,189 0.00% 102,707
2017-11-02 2017-10-31 76.074 2,522 -123 0.01% 191,859
2017-11-01 2017-10-30 78.025 2,645 +1,087 0.01% 206,375
2017-10-31 2017-10-27 78.025 1,558 -1,210 0.01% 121,562
2017-10-30 2017-10-26 79.975 2,768 -1,005 0.01% 221,372
2017-10-27 2017-10-25 88.753 3,773 +307 0.01% 334,865
2017-10-26 2017-10-24 79.975 3,466 -205 0.01% 277,194
2017-10-19 2017-10-17 60.469 3,671 -1,599 0.01% 221,982
2017-10-18 2017-10-16 66.321 5,270 +1,292 0.02% 349,512
2017-10-17 2017-10-13 58.519 3,978 +3,199 0.02% 232,787
2017-09-22 2017-09-20 25.358 779 +20 0.00% 19,754
2017-09-12 2017-09-08 23.798 759 -348 0.00% 18,062
2017-09-07 2017-09-05 23.602 1,107 +348 0.00% 26,128
2017-09-05 2017-09-01 25.358 759 -471 0.00% 19,247
2017-09-04 2017-08-31 23.017 1,230 -534 0.00% 28,311
2017-08-18 2017-08-16 24.188 1,764 +370 0.01% 42,667
2017-08-02 2017-07-31 25.748 1,394 -411 0.01% 35,893
2017-07-28 2017-07-26 25.553 1,805 -389 0.01% 46,123
2017-07-24 2017-07-20 28.089 2,194 -615 0.01% 61,627
2017-07-20 2017-07-18 28.284 2,809 +451 0.01% 79,450
2017-07-19 2017-07-17 29.844 2,358 +1,066 0.01% 70,373
2017-07-17 2017-07-13 24.383 1,292 -369 0.01% 31,502
2017-07-14 2017-07-12 24.968 1,661 +369 0.01% 41,472
2017-07-12 2017-07-10 24.578 1,292 -2,194 0.01% 31,754
2017-07-07 2017-07-05 26.528 3,486 +2,092 0.01% 92,478
2017-06-08 2017-06-06 32.575 1,394 +102 0.01% 45,410
2017-05-31 2017-05-26 36.281 1,292 +492 0.01% 46,876
2017-05-29 2017-05-25 38.622 800 -1,456 0.00% 30,898
2017-05-26 2017-05-24 33.551 2,256 +1,456 0.01% 75,690
2017-05-23 2017-05-19 24.773 800 -1,374 0.00% 19,818
2017-05-16 2017-05-12 22.822 2,174 -3,055 0.01% 49,616
2017-05-10 2017-05-08 21.457 5,229 -11,484 0.02% 112,198
2017-05-09 2017-05-05 24.578 16,713 +10,356 0.07% 410,768
2017-04-12 2017-04-10 20.286 6,357 +3,691 0.03% 128,961
2017-03-30 2017-03-28 20.872 2,666 -61 0.01% 55,644
2017-03-27 2017-03-23 21.262 2,727 -2,523 0.01% 57,981
2017-03-14 2017-03-10 22.042 5,250 +2,523 0.02% 115,720
2017-03-13 2017-03-09 23.212 2,727 -14,355 0.01% 63,300
2017-03-09 2017-03-07 25.748 17,082 -3,752 0.07% 439,830
2017-03-08 2017-03-06 24.968 20,834 +3,752 0.08% 520,181
2017-03-07 2017-03-03 24.188 17,082 -7,136 0.07% 413,174
2017-03-06 2017-03-02 27.699 24,218 +4,573 0.10% 670,809
2017-02-08 2017-02-06 22.432 19,645 -1,066 0.08% 440,679
2017-01-19 2017-01-17 23.212 20,711 -1,026 0.08% 480,751
2017-01-18 2017-01-16 23.017 21,737 +1,026 0.09% 500,327
2017-01-17 2017-01-13 23.212 20,711 -493 0.08% 480,751
2017-01-11 2017-01-09 22.237 21,204 +62 0.08% 471,514
2016-12-15 2016-12-13 23.602 21,142 +2,133 0.08% 499,003
2016-12-14 2016-12-12 23.602 19,009 +1,640 0.07% 448,659
2016-12-13 2016-12-09 24.773 17,369 +3,978 0.07% 430,279
2016-12-12 2016-12-08 23.212 13,391 +493 0.05% 310,837
2016-12-08 2016-12-06 23.602 12,898 +717 0.05% 304,425
2016-12-07 2016-12-05 22.627 12,181 +1,948 0.05% 275,621
2016-11-24 2016-11-22 25.163 10,233 +923 0.04% 257,493
2016-11-23 2016-11-21 25.553 9,310 +1,948 0.04% 237,899
2016-11-22 2016-11-18 25.748 7,362 +2,092 0.03% 189,558
2016-11-17 2016-11-15 26.723 5,270 -2,256 0.02% 140,833
2016-11-08 2016-11-04 25.358 7,526 +820 0.03% 190,844
2016-11-04 2016-11-02 25.943 6,706 +205 0.03% 173,975
2016-11-03 2016-11-01 26.528 6,501 +1,231 0.03% 172,461
2016-10-17 2016-10-13 25.943 5,270 -2,543 0.02% 136,721
2016-10-12 2016-10-07 26.919 7,813 -1,107 0.03% 210,314
2016-10-11 2016-10-06 28.089 8,920 +1,107 0.04% 250,553
2016-10-07 2016-10-05 27.309 7,813 +2,543 0.03% 213,362
2016-10-04 2016-09-30 27.114 5,270 -1,025 0.02% 142,889
2016-10-03 2016-09-29 28.479 6,295 +1,025 0.02% 179,275
2016-09-22 2016-09-20 26.333 5,270 +20 0.02% 138,777
2016-09-07 2016-09-05 28.674 5,250 -1,394 0.02% 150,539
2016-09-06 2016-09-02 27.114 6,644 -1,025 0.03% 180,143
2016-09-05 2016-09-01 27.309 7,669 +348 0.03% 209,430
2016-09-02 2016-08-31 26.528 7,321 +1,046 0.03% 194,214
2016-08-31 2016-08-29 30.235 6,275 -7,505 0.02% 189,722
2016-08-26 2016-08-24 30.625 13,780 -4,389 0.05% 422,008
2016-08-25 2016-08-23 31.600 18,169 -717 0.07% 574,140
2016-08-24 2016-08-22 31.210 18,886 -4,143 0.07% 589,430
2016-08-22 2016-08-18 31.210 23,029 +62 0.09% 718,732
2016-08-18 2016-08-16 30.625 22,967 +2,317 0.09% 703,357
2016-08-17 2016-08-15 32.380 20,650 -923 0.08% 668,652
2016-08-16 2016-08-12 31.600 21,573 +1,948 0.08% 681,707
2016-08-15 2016-08-11 29.259 19,625 -3,137 0.08% 574,213
2016-08-12 2016-08-10 31.600 22,762 +4,634 0.09% 719,279
2016-08-09 2016-08-05 29.454 18,128 +5,865 0.07% 533,948
2016-08-08 2016-08-04 32.965 12,263 -2,030 0.05% 404,255
2016-08-04 2016-08-01 21.457 14,293 -4,614 0.06% 306,682
2016-08-03 2016-07-29 21.262 18,907 -14,354 0.07% 401,995
2016-08-01 2016-07-28 22.432 33,261 -4,676 0.13% 746,114
2016-07-29 2016-07-27 23.798 37,937 +2,112 0.15% 902,807
2016-07-28 2016-07-26 23.407 35,825 -902 0.14% 838,570
2016-07-27 2016-07-25 20.286 36,727 +13,329 0.14% 745,059
2016-07-26 2016-07-22 25.748 23,398 +3,568 0.09% 602,455
2016-07-25 2016-07-21 31.795 19,830 +9,659 0.08% 630,496
2016-07-22 2016-07-20 32.965 10,171 +1,497 0.04% 335,291
2016-07-21 2016-07-19 35.306 8,674 +1,722 0.03% 306,246
2016-07-15 2016-07-13 77.049 6,952 +205 0.03% 535,647
2016-07-14 2016-07-12 77.049 6,747 -1,538 0.03% 519,852
2016-07-13 2016-07-11 77.049 8,285 -3,219 0.03% 638,354
2016-07-08 2016-07-06 82.901 11,504 -287 0.05% 953,696
2016-07-07 2016-07-05 72.173 11,791 +389 0.05% 850,990
2016-07-04 2016-06-29 56.568 11,402 -697 0.04% 644,987
2016-06-30 2016-06-28 57.543 12,099 -656 0.05% 696,215
2016-06-23 2016-06-21 59.494 12,755 -308 0.05% 758,844
2016-06-10 2016-06-07 63.395 13,063 +308 0.05% 828,130
2016-06-07 2016-06-03 64.370 12,755 +861 0.05% 821,044
2016-06-06 2016-06-02 65.346 11,894 +6,870 0.05% 777,222
2016-04-05 2016-03-31 170.679 5,024 -923 0.02% 857,491
2016-03-31 2016-03-29 150.198 5,947 -102 0.02% 893,225
2016-03-23 2016-03-21 150.783 6,049 -308 0.02% 912,085
2016-03-22 2016-03-18 159.756 6,357 +205 0.03% 1,015,566
2016-03-10 2016-03-08 171.849 6,152 -102 0.02% 1,057,217
2016-03-08 2016-03-04 188.820 6,254 -1,436 0.02% 1,180,879
2016-03-07 2016-03-03 176.141 7,690 -1,538 0.03% 1,354,522
2016-03-04 2016-03-02 165.022 9,228 -513 0.04% 1,522,825
2015-12-22 2015-12-18 138.884 9,741 +206 0.04% 1,352,869
2015-12-07 2015-12-03 111.965 9,535 -103 0.04% 1,067,590
2015-12-03 2015-12-01 88.363 9,638 -308 0.04% 851,642
2015-12-02 2015-11-30 106.504 9,946 +3,281 0.04% 1,059,286
2015-11-30 2015-11-26 94.800 6,665 +308 0.03% 631,842
2015-11-27 2015-11-25 91.289 6,357 -102 0.03% 580,323
2015-11-26 2015-11-24 89.728 6,459 +205 0.03% 579,556
2015-11-25 2015-11-23 75.879 6,254 +5,229 0.03% 474,547
2015-11-24 2015-11-20 68.272 1,025 -6,767 0.00% 69,978
2015-11-23 2015-11-19 66.126 7,792 +1,435 0.04% 515,253
2015-11-16 2015-11-12 58.128 6,357 +718 0.03% 369,522
2015-11-12 2015-11-10 59.689 5,639 +3,178 0.03% 336,586
2015-11-10 2015-11-06 59.299 2,461 +103 0.01% 145,934
2015-11-09 2015-11-05 51.106 2,358 -410 0.01% 120,508
2015-11-03 2015-10-30 39.793 2,768 +1,640 0.01% 110,146
2015-10-13 2015-10-09 39.988 1,128 -513 0.01% 45,106
2015-10-06 2015-10-02 39.598 1,641 +513 0.01% 64,980
2015-09-14 2015-09-10 37.062 1,128 +1,128 0.01% 41,806
2015-08-27 2015-08-25 36.086 0 -1,333
2015-08-18 2015-08-14 42.133 1,333 +1,333 0.01% 56,164
2015-05-06 2015-05-04 51.641 0 -412
2015-04-30 2015-04-28 41.934 412 +412 0.00% 17,277
2015-04-24 2015-04-22 35.139 0 -721
2015-04-20 2015-04-16 29.703 721 -1,133 0.00% 21,416
2015-04-17 2015-04-15 24.850 1,854 +206 0.01% 46,071
2015-04-16 2015-04-14 24.461 1,648 -618 0.01% 40,313
2015-04-15 2015-04-13 14.172 2,266 +2,060 0.01% 32,114
2015-04-10 2015-04-08 13.396 206 -927 0.00% 2,759
2015-02-27 2015-02-25 12.813 1,133 +103 0.01% 14,517
2014-11-17 2014-11-13 14.560 1,030 -6,181 0.00% 14,997
2014-11-14 2014-11-12 14.949 7,211 +2,060 0.03% 107,795
2014-11-10 2014-11-06 13.978 5,151 +4,121 0.02% 72,001
2014-10-20 2014-10-16 13.590 1,030 -206 0.00% 13,997
2014-09-22 2014-09-18 13.978 1,236 +206 0.01% 17,277
2014-09-16 2014-09-12 14.067 1,030 +1,030 0.00% 14,489
2014-05-20 2014-05-16 17.495 0 -434
2014-05-19 2014-05-15 17.310 434 -2,716 0.00% 7,513
2014-05-16 2014-05-14 18.968 3,150 +326 0.01% 59,749
2014-05-15 2014-05-13 19.889 2,824 +1,521 0.01% 56,165
2014-05-09 2014-05-07 15.469 1,303 +326 0.01% 20,156
2014-05-07 2014-05-02 13.996 977 +434 0.00% 13,674
2014-04-17 2014-04-15 12.338 543 -217 0.00% 6,700
2014-04-14 2014-04-10 13.075 760 -7,928 0.00% 9,937
2014-04-08 2014-04-04 13.075 8,688 +2,823 0.04% 113,595
2014-04-07 2014-04-03 12.522 5,865 +543 0.03% 73,444
2014-04-04 2014-04-02 13.259 5,322 +5,322 0.02% 70,565
2014-01-16 2014-01-14 12.338 0 -4,561
2013-12-30 2013-12-24 16.021 4,561 +4,561 0.02% 73,073
2013-12-03 2013-11-29 20.073 0 -2,715
2013-11-29 2013-11-27 23.019 2,715 -109 0.01% 62,497
2013-11-28 2013-11-26 23.388 2,824 -108 0.01% 66,046
2013-11-25 2013-11-21 20.257 2,932 -3,584 0.01% 59,393
2013-11-21 2013-11-19 19.520 6,516 +543 0.03% 127,194
2013-11-20 2013-11-18 12.891 5,973 -1,847 0.03% 76,997
2013-11-19 2013-11-15 12.338 7,820 -325 0.03% 96,486
2013-11-18 2013-11-14 11.786 8,145 -869 0.04% 95,996
2013-11-15 2013-11-13 12.154 9,014 -1,629 0.04% 109,557
2013-11-14 2013-11-12 8.931 10,643 +651 0.05% 95,057
2013-11-13 2013-11-11 9.760 9,992 -4,018 0.04% 97,523
2013-09-30 2013-09-26 6.998 14,010 +2,932 0.06% 98,040
2013-09-23 2013-09-18 6.729 11,078 -443 0.05% 74,540
2013-06-04 2013-05-31 7.260 11,521 -562 0.05% 83,641
2013-04-03 2013-03-28 6.585 12,083 +1,777 0.05% 79,561
2013-01-30 2013-01-28 6.753 10,306 -5,212 0.04% 69,601
2013-01-24 2013-01-22 6.753 15,518 +5,212 0.06% 104,799
2013-01-15 2013-01-11 6.838 10,306 -10,306 0.04% 70,471
2012-12-27 2012-12-20 7.513 20,612 -1,540 0.08% 154,861
2012-11-06 2012-11-02 7.091 22,152 +2,132 0.09% 157,081
2012-10-18 2012-10-16 6.838 20,020 +237 0.08% 136,893
2012-10-16 2012-10-12 6.922 19,783 +1,777 0.08% 136,943
2012-09-17 2012-09-13 7.268 18,006 -607 0.07% 130,871
2012-09-06 2012-09-04 6.615 18,613 +1,837 0.07% 123,122
2012-09-05 2012-09-03 6.860 16,776 +7,592 0.07% 115,081
2012-08-14 2012-08-10 7.023 9,184 +3,061 0.04% 64,501
2012-06-22 2012-06-20 10.453 6,123 -2,816 0.02% 64,004
2012-05-29 2012-05-25 8.330 8,939 -526 0.04% 74,460
2012-04-24 2012-04-20 8.021 9,465 +3,242 0.04% 75,922
2012-04-13 2012-04-11 8.638 6,223 -2,594 0.02% 53,756
2012-04-10 2012-04-03 8.176 8,817 +2,594 0.03% 72,084
2011-09-27 2011-09-23 7.713 6,223 +129 0.02% 47,997
2011-09-15 2011-09-12 9.096 6,094 -210 0.02% 55,431
2011-08-26 2011-08-24 8.798 6,304 +6,304 0.02% 55,461
2011-05-03 2011-04-28 15.543 0 -2,046
2011-04-13 2011-04-11 14.223 2,046 -2,455 0.01% 29,100
2011-04-07 2011-04-04 13.343 4,501 +2,455 0.02% 60,058
2011-02-07 2011-01-31 16.422 2,046 +682 0.01% 33,600
2011-02-01 2011-01-28 16.862 1,364 +1,364 0.01% 23,000
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top