History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 2.040 0 +0
2023-08-22 2023-08-18 2.040 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.040 0 +0
2023-08-15 2023-08-11 2.050 0 +0
2023-08-14 2023-08-10 2.070 0 +0
2023-08-11 2023-08-09 2.050 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.040 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.040 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.110 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.080 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.020 0 +0
2023-07-21 2023-07-19 2.050 0 +0
2023-07-20 2023-07-18 2.070 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.170 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.120 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.210 0 +0
2023-07-04 2023-06-30 2.150 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.270 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.440 0 +0
2023-06-19 2023-06-15 2.370 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.570 0 +0
2023-06-13 2023-06-09 2.630 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.600 0 +0
2023-06-07 2023-06-05 2.510 0 +0
2023-06-06 2023-06-02 2.350 0 +0
2023-06-05 2023-06-01 2.320 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.280 0 +0
2023-05-31 2023-05-29 2.260 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.200 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.260 0 +0
2023-05-22 2023-05-18 2.260 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.150 0 +0
2023-05-17 2023-05-15 2.230 0 +0
2023-05-16 2023-05-12 2.350 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.200 0 +0
2023-05-11 2023-05-09 2.290 0 +0
2023-05-10 2023-05-08 2.230 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.140 0 +0
2023-05-05 2023-05-03 2.040 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.850 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.710 0 +0
2023-04-26 2023-04-24 1.750 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.770 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.850 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.090 0 +0
2023-04-11 2023-04-04 2.110 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.130 0 +0
2023-03-27 2023-03-23 2.130 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.060 0 +0
2023-03-22 2023-03-20 2.080 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.330 0 +0
2023-03-17 2023-03-15 2.380 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.040 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.820 0 +0
2023-03-09 2023-03-07 1.940 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.410 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.450 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.660 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.550 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.550 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.270 0 +0
2023-02-02 2023-01-31 1.470 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.690 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.720 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.540 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.240 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.540 0 +0
2022-12-30 2022-12-28 0.540 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.850 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.830 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.890 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.030 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.930 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 0.970 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.040 0 +0
2022-07-22 2022-07-20 1.040 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.010 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.070 0 +0
2022-06-20 2022-06-16 1.080 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.020 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.020 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.020 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.020 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.980 0 +0
2022-05-05 2022-05-03 1.020 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.030 0 +0
2022-04-27 2022-04-25 1.020 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.040 0 +0
2022-04-21 2022-04-19 1.040 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.070 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.070 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.170 0 +0
2022-03-28 2022-03-24 1.190 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.260 0 +0
2022-03-23 2022-03-21 1.290 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.310 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.300 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.430 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.450 0 +0
2022-03-03 2022-03-01 1.460 0 +0
2022-03-02 2022-02-28 1.470 0 +0
2022-03-01 2022-02-25 1.460 0 +0
2022-02-28 2022-02-24 1.460 0 +0
2022-02-25 2022-02-23 1.470 0 +0
2022-02-24 2022-02-22 1.490 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.480 0 +0
2022-02-21 2022-02-17 1.470 0 +0
2022-02-18 2022-02-16 1.460 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.540 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.640 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.600 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.450 0 +0
2022-01-27 2022-01-25 1.340 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.560 0 +0
2022-01-24 2022-01-20 1.570 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.770 0 +0
2022-01-19 2022-01-17 1.820 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.730 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.770 0 +0
2022-01-11 2022-01-07 1.770 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.790 0 +0
2022-01-06 2022-01-04 1.850 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.950 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.780 0 +0
2021-12-23 2021-12-21 1.790 0 +0
2021-12-22 2021-12-20 1.760 0 +0
2021-12-21 2021-12-17 1.760 0 +0
2021-12-20 2021-12-16 1.750 0 +0
2021-12-17 2021-12-15 1.750 0 +0
2021-12-16 2021-12-14 1.740 0 +0
2021-12-15 2021-12-13 1.760 0 +0
2021-12-14 2021-12-10 1.760 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.830 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.940 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.550 0 +0
2021-11-30 2021-11-26 2.650 0 +0
2021-11-29 2021-11-25 2.650 0 +0
2021-11-26 2021-11-24 2.500 0 +0
2021-11-25 2021-11-23 2.440 0 +0
2021-11-24 2021-11-22 2.550 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.100 0 +0
2021-11-19 2021-11-17 2.130 0 +0
2021-11-18 2021-11-16 2.160 0 +0
2021-11-17 2021-11-15 2.110 0 +0
2021-11-16 2021-11-12 2.110 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.150 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.100 0 +0
2021-11-09 2021-11-05 2.150 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.260 0 +0
2021-11-04 2021-11-02 2.190 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.370 0 +0
2021-11-01 2021-10-28 2.250 0 +0
2021-10-29 2021-10-27 2.370 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.230 0 +0
2021-10-26 2021-10-22 2.120 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.107 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.068 0 +0
2021-10-19 2021-10-15 2.116 0 +0
2021-10-18 2021-10-12 2.107 0 +0
2021-10-15 2021-10-11 2.185 0 +0
2021-10-12 2021-10-08 2.185 0 +0
2021-10-11 2021-10-07 2.233 0 +0
2021-10-08 2021-10-06 2.136 0 +0
2021-10-07 2021-10-05 2.155 0 +0
2021-10-06 2021-10-04 2.175 0 +0
2021-10-05 2021-09-30 2.204 0 +0
2021-10-04 2021-09-29 2.224 0 +0
2021-09-30 2021-09-28 2.224 0 +0
2021-09-29 2021-09-27 2.282 0 +0
2021-09-28 2021-09-24 2.175 0 +0
2021-09-27 2021-09-23 2.214 0 +0
2021-09-24 2021-09-21 2.282 0 +0
2021-09-23 2021-09-20 2.282 0 +0
2021-09-21 2021-09-17 2.321 0 +0
2021-09-20 2021-09-16 2.331 0 +0
2021-09-17 2021-09-15 2.302 0 +0
2021-09-16 2021-09-14 2.370 0 +0
2021-09-15 2021-09-13 2.341 0 +0
2021-09-14 2021-09-10 2.321 0 +0
2021-09-13 2021-09-09 2.321 0 +0
2021-09-10 2021-09-08 2.302 0 +0
2021-09-09 2021-09-07 2.253 0 +0
2021-09-08 2021-09-06 2.311 0 +0
2021-09-07 2021-09-03 2.311 0 +0
2021-09-06 2021-09-02 2.311 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.233 0 +0
2021-09-01 2021-08-30 2.243 0 +0
2021-08-31 2021-08-27 2.321 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.311 0 +0
2021-08-26 2021-08-24 2.341 0 +0
2021-08-25 2021-08-23 2.380 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.341 0 +0
2021-08-20 2021-08-18 2.390 0 +0
2021-08-19 2021-08-17 2.350 0 +0
2021-08-18 2021-08-16 2.438 0 +0
2021-08-17 2021-08-13 2.487 0 +0
2021-08-16 2021-08-12 2.487 0 +0
2021-08-13 2021-08-11 2.487 0 +0
2021-08-12 2021-08-10 2.380 0 +0
2021-08-11 2021-08-09 2.390 0 +0
2021-08-10 2021-08-06 2.487 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.429 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.438 0 +0
2021-08-03 2021-07-30 2.438 0 +0
2021-08-02 2021-07-29 2.438 0 +0
2021-07-30 2021-07-28 2.438 0 +0
2021-07-29 2021-07-27 2.409 0 +0
2021-07-28 2021-07-26 2.487 0 +0
2021-07-27 2021-07-23 2.633 0 +0
2021-07-26 2021-07-22 2.633 0 +0
2021-07-23 2021-07-21 2.536 0 +0
2021-07-22 2021-07-20 2.633 0 +0
2021-07-21 2021-07-19 2.731 0 +0
2021-07-20 2021-07-16 2.682 0 +0
2021-07-19 2021-07-15 2.731 0 +0
2021-07-16 2021-07-14 2.633 0 +0
2021-07-15 2021-07-13 2.877 0 +0
2021-07-14 2021-07-12 2.877 0 +0
2021-07-13 2021-07-09 2.780 0 +0
2021-07-12 2021-07-08 3.999 0 +0
2021-07-09 2021-07-07 3.999 0 +0
2021-07-08 2021-07-06 2.926 0 +0
2021-07-07 2021-07-05 2.585 0 +0
2021-07-06 2021-07-02 2.585 0 +0
2021-07-05 2021-06-30 2.438 0 +0
2021-07-02 2021-06-29 2.487 0 +0
2021-06-30 2021-06-28 2.536 0 +0
2021-06-29 2021-06-25 2.536 0 +0
2021-06-28 2021-06-24 2.585 0 +0
2021-06-25 2021-06-23 2.536 0 +0
2021-06-24 2021-06-22 2.633 0 +0
2021-06-23 2021-06-21 2.536 0 +0
2021-06-22 2021-06-18 2.536 0 +0
2021-06-21 2021-06-17 2.536 0 +0
2021-06-18 2021-06-16 2.780 0 +0
2021-06-17 2021-06-15 2.399 0 +0
2021-06-16 2021-06-11 2.438 0 +0
2021-06-15 2021-06-10 2.438 0 +0
2021-06-11 2021-06-09 2.409 0 +0
2021-06-10 2021-06-08 2.438 0 +0
2021-06-09 2021-06-07 2.536 0 +0
2021-06-08 2021-06-04 2.633 0 +0
2021-06-07 2021-06-03 2.682 0 +0
2021-06-04 2021-06-02 2.585 0 +0
2021-06-03 2021-06-01 2.633 0 +0
2021-06-02 2021-05-31 2.682 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.341 0 +0
2021-05-28 2021-05-26 2.438 0 +0
2021-05-27 2021-05-25 2.975 0 +0
2021-05-26 2021-05-24 5.754 0 +0
2021-05-25 2021-05-21 12.777 0 +0
2021-05-24 2021-05-20 13.654 0 +0
2021-05-21 2021-05-18 14.435 0 +0
2021-05-20 2021-05-17 14.435 0 +0
2021-05-18 2021-05-14 14.922 0 +0
2021-05-17 2021-05-13 14.825 0 +0
2021-05-14 2021-05-12 15.507 0 +0
2021-05-13 2021-05-11 15.800 0 +0
2021-05-12 2021-05-10 16.093 0 +0
2021-05-11 2021-05-07 15.702 0 +0
2021-05-10 2021-05-06 15.410 0 +0
2021-05-07 2021-05-05 14.922 0 +0
2021-05-06 2021-05-04 12.679 0 +0
2021-05-05 2021-05-03 16.483 0 +0
2021-05-04 2021-04-30 16.970 0 +0
2021-05-03 2021-04-29 16.970 0 +0
2021-04-30 2021-04-28 16.970 0 +0
2021-04-29 2021-04-27 16.678 0 +0
2021-04-28 2021-04-26 16.385 0 +0
2021-04-27 2021-04-23 18.336 0 +0
2021-04-26 2021-04-22 18.628 0 +0
2021-04-23 2021-04-21 18.336 0 +0
2021-04-22 2021-04-20 18.141 0 +0
2021-04-21 2021-04-19 17.556 0 +0
2021-04-20 2021-04-16 16.873 0 +0
2021-04-19 2021-04-15 16.775 0 +0
2021-04-16 2021-04-14 13.947 0 +0
2021-04-15 2021-04-13 11.411 0 +0
2021-04-14 2021-04-12 11.216 0 +0
2021-04-13 2021-04-09 10.728 0 +0
2021-04-12 2021-04-08 8.973 0 +0
2021-04-09 2021-04-07 8.583 0 +0
2021-04-08 2021-04-01 8.095 0 +0
2021-04-07 2021-03-31 6.925 0 +0
2021-04-01 2021-03-30 7.998 0 +0
2021-03-31 2021-03-29 8.778 0 +0
2021-03-30 2021-03-26 8.778 0 +0
2021-03-29 2021-03-25 8.583 0 +0
2021-03-26 2021-03-24 8.388 0 +0
2021-03-25 2021-03-23 8.193 0 +0
2021-03-24 2021-03-22 7.607 0 +0
2021-03-23 2021-03-19 7.315 0 +0
2021-03-22 2021-03-18 7.217 0 +0
2021-03-19 2021-03-17 6.827 0 +0
2021-03-18 2021-03-16 6.730 0 +0
2021-03-17 2021-03-15 6.730 0 +0
2021-03-16 2021-03-12 6.632 0 +0
2021-03-15 2021-03-11 6.535 0 +0
2021-03-12 2021-03-10 6.144 0 +0
2021-03-11 2021-03-09 5.949 0 +0
2021-03-10 2021-03-08 5.559 0 +0
2021-03-09 2021-03-05 5.364 0 +0
2021-03-08 2021-03-04 5.072 0 +0
2021-03-05 2021-03-03 5.267 0 +0
2021-03-04 2021-03-02 5.462 0 +0
2021-03-03 2021-03-01 5.364 0 +0
2021-03-02 2021-02-26 5.364 0 +0
2021-03-01 2021-02-25 5.462 0 +0
2021-02-26 2021-02-24 5.364 0 +0
2021-02-25 2021-02-23 5.657 0 +0
2021-02-24 2021-02-22 5.462 0 +0
2021-02-23 2021-02-19 4.877 0 +0
2021-02-22 2021-02-18 5.072 0 +0
2021-02-19 2021-02-17 4.779 0 +0
2021-02-18 2021-02-16 4.681 0 +0
2021-02-17 2021-02-11 4.535 0 +0
2021-02-16 2021-02-09 4.535 0 +0
2021-02-10 2021-02-08 4.389 0 +0
2021-02-09 2021-02-05 3.999 0 +0
2021-02-08 2021-02-04 3.950 0 +0
2021-02-05 2021-02-03 3.852 0 +0
2021-02-04 2021-02-02 3.365 0 +0
2021-02-03 2021-02-01 3.414 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.365 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.511 0 +0
2021-01-27 2021-01-25 3.511 0 +0
2021-01-26 2021-01-22 3.462 0 +0
2021-01-25 2021-01-21 3.609 0 +0
2021-01-22 2021-01-20 3.804 0 +0
2021-01-21 2021-01-19 3.706 0 +0
2021-01-20 2021-01-18 3.657 0 +0
2021-01-19 2021-01-15 3.901 0 +0
2021-01-18 2021-01-14 3.901 0 +0
2021-01-15 2021-01-13 3.755 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.462 0 +0
2021-01-12 2021-01-08 3.414 0 +0
2021-01-11 2021-01-07 3.560 0 +0
2021-01-08 2021-01-06 3.414 0 +0
2021-01-07 2021-01-05 3.365 0 +0
2021-01-06 2021-01-04 3.657 0 +0
2021-01-05 2020-12-31 3.657 0 +0
2021-01-04 2020-12-29 3.365 0 +0
2020-12-30 2020-12-28 3.560 0 +0
2020-12-29 2020-12-24 3.657 0 +0
2020-12-28 2020-12-22 4.828 0 +0
2020-12-23 2020-12-21 5.852 0 +0
2020-12-22 2020-12-18 5.949 0 +0
2020-12-21 2020-12-17 5.949 0 +0
2020-12-18 2020-12-16 5.754 0 +0
2020-12-17 2020-12-15 4.974 0 +0
2020-12-16 2020-12-14 4.340 0 +0
2020-12-15 2020-12-11 4.291 0 +0
2020-12-14 2020-12-10 4.291 0 +0
2020-12-11 2020-12-09 4.291 0 +0
2020-12-10 2020-12-08 4.048 0 +0
2020-12-09 2020-12-07 4.194 0 +0
2020-12-08 2020-12-04 3.901 0 +0
2020-12-07 2020-12-03 4.096 0 +0
2020-12-04 2020-12-02 4.145 0 +0
2020-12-03 2020-12-01 4.340 0 +0
2020-12-02 2020-11-30 4.291 0 +0
2020-12-01 2020-11-27 4.243 0 +0
2020-11-30 2020-11-26 4.145 0 +0
2020-11-27 2020-11-25 3.999 0 +0
2020-11-26 2020-11-24 3.999 0 +0
2020-11-25 2020-11-23 3.950 0 +0
2020-11-24 2020-11-20 3.950 0 +0
2020-11-23 2020-11-19 3.804 0 +0
2020-11-20 2020-11-18 3.852 0 +0
2020-11-19 2020-11-17 3.901 0 +0
2020-11-18 2020-11-16 3.657 0 +0
2020-11-17 2020-11-13 3.609 0 +0
2020-11-16 2020-11-12 3.657 0 +0
2020-11-13 2020-11-11 3.657 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.901 0 +0
2020-11-10 2020-11-06 3.950 0 +0
2020-11-09 2020-11-05 4.048 0 +0
2020-11-06 2020-11-04 5.852 0 +0
2020-11-05 2020-11-03 5.267 0 +0
2020-11-04 2020-11-02 4.681 0 +0
2020-11-03 2020-10-30 4.486 0 +0
2020-11-02 2020-10-29 4.389 0 +0
2020-10-30 2020-10-28 4.048 0 +0
2020-10-29 2020-10-27 3.950 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.804 0 +0
2020-10-23 2020-10-21 3.852 0 +0
2020-10-22 2020-10-20 3.901 0 +0
2020-10-21 2020-10-19 4.096 0 +0
2020-10-20 2020-10-16 4.340 0 +0
2020-10-19 2020-10-15 4.486 0 +0
2020-10-16 2020-10-14 4.243 0 +0
2020-10-15 2020-10-12 4.194 0 +0
2020-10-14 2020-10-09 3.755 0 +0
2020-10-12 2020-10-08 3.511 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.462 0 +0
2020-10-07 2020-10-05 3.414 0 +0
2020-10-06 2020-09-30 3.414 0 +0
2020-10-05 2020-09-29 3.219 0 +0
2020-09-30 2020-09-28 3.267 0 +0
2020-09-29 2020-09-25 3.365 0 +0
2020-09-28 2020-09-24 3.316 0 +0
2020-09-25 2020-09-23 3.414 0 +0
2020-09-24 2020-09-22 3.560 0 +0
2020-09-23 2020-09-21 3.852 0 +0
2020-09-22 2020-09-18 3.901 0 +0
2020-09-21 2020-09-17 3.901 0 +0
2020-09-18 2020-09-16 3.950 0 +0
2020-09-17 2020-09-15 3.950 0 +0
2020-09-16 2020-09-14 3.901 0 +0
2020-09-15 2020-09-11 3.852 0 +0
2020-09-14 2020-09-10 4.340 0 +0
2020-09-11 2020-09-09 5.657 0 +0
2020-09-10 2020-09-08 5.169 0 +0
2020-09-09 2020-09-07 4.877 0 +0
2020-09-08 2020-09-04 4.681 0 +0
2020-09-07 2020-09-03 4.584 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 3.706 0 +0
2020-09-02 2020-08-31 3.511 0 +0
2020-09-01 2020-08-28 3.901 0 +0
2020-08-31 2020-08-27 4.389 0 +0
2020-08-28 2020-08-26 4.877 0 +0
2020-08-27 2020-08-25 5.072 0 +0
2020-08-26 2020-08-24 4.633 0 +0
2020-08-25 2020-08-21 4.535 0 +0
2020-08-24 2020-08-20 4.681 0 +0
2020-08-21 2020-08-19 4.779 0 +0
2020-08-20 2020-08-18 4.877 0 +0
2020-08-19 2020-08-17 4.877 0 +0
2020-08-18 2020-08-14 4.974 0 +0
2020-08-17 2020-08-13 5.169 0 +0
2020-08-14 2020-08-12 5.364 0 +0
2020-08-13 2020-08-11 5.267 0 +0
2020-08-12 2020-08-10 5.364 0 +0
2020-08-11 2020-08-07 5.267 0 +0
2020-08-10 2020-08-06 5.169 0 +0
2020-08-07 2020-08-05 4.974 0 +0
2020-08-06 2020-08-04 4.779 0 +0
2020-08-05 2020-08-03 4.584 0 +0
2020-08-04 2020-07-31 4.779 0 +0
2020-08-03 2020-07-30 4.633 0 +0
2020-07-31 2020-07-29 4.535 0 +0
2020-07-30 2020-07-28 4.145 0 +0
2020-07-29 2020-07-27 3.901 0 +0
2020-07-28 2020-07-24 3.511 0 +0
2020-07-27 2020-07-23 3.267 0 +0
2020-07-24 2020-07-22 3.365 0 +0
2020-07-23 2020-07-21 3.414 0 +0
2020-07-22 2020-07-20 3.023 0 +0
2020-07-21 2020-07-17 3.365 0 +0
2020-07-20 2020-07-16 3.414 0 +0
2020-07-17 2020-07-15 3.219 0 +0
2020-07-16 2020-07-14 3.316 0 +0
2020-07-15 2020-07-13 2.682 0 +0
2020-07-14 2020-07-10 2.536 0 +0
2020-07-13 2020-07-09 2.390 0 +0
2020-07-10 2020-07-08 2.487 0 +0
2020-07-09 2020-07-07 2.633 0 +0
2020-07-08 2020-07-06 2.731 0 +0
2020-07-07 2020-07-03 2.780 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 3.365 0 +0
2020-07-02 2020-06-29 3.267 0 +0
2020-06-30 2020-06-26 3.023 0 +0
2020-06-29 2020-06-24 3.072 0 +0
2020-06-26 2020-06-23 4.389 0 +0
2020-06-24 2020-06-22 2.087 0 +0
2020-06-23 2020-06-19 1.902 0 +0
2020-06-22 2020-06-18 1.824 0 +0
2020-06-19 2020-06-17 1.795 0 +0
2020-06-18 2020-06-16 1.824 0 +0
2020-06-17 2020-06-15 1.765 0 +0
2020-06-16 2020-06-12 1.756 0 +0
2020-06-15 2020-06-11 1.756 0 +0
2020-06-12 2020-06-10 1.736 0 +0
2020-06-11 2020-06-09 1.765 0 +0
2020-06-10 2020-06-08 1.736 0 +0
2020-06-09 2020-06-05 1.804 0 +0
2020-06-08 2020-06-04 1.843 0 +0
2020-06-05 2020-06-03 1.892 0 +0
2020-06-04 2020-06-02 2.038 0 +0
2020-06-03 2020-06-01 2.233 0 +0
2020-06-02 2020-05-29 1.902 0 +0
2020-06-01 2020-05-28 2.146 0 +0
2020-05-29 2020-05-27 2.536 0 +0
2020-05-28 2020-05-26 3.901 0 +0
2020-05-27 2020-05-25 5.462 0 +0
2020-05-26 2020-05-22 9.753 0 +0
2020-05-25 2020-05-21 7.607 0 +0
2020-05-22 2020-05-20 7.412 0 +0
2020-05-21 2020-05-19 7.217 0 +0
2020-05-20 2020-05-18 7.217 0 +0
2020-05-19 2020-05-15 7.217 0 +0
2020-05-18 2020-05-14 7.217 0 +0
2020-05-15 2020-05-13 7.217 0 +0
2020-05-14 2020-05-12 7.607 0 +0
2020-05-13 2020-05-11 7.412 0 +0
2020-05-12 2020-05-08 7.412 0 +0
2020-05-11 2020-05-07 7.217 0 +0
2020-05-08 2020-05-06 6.827 0 +0
2020-05-07 2020-05-05 6.632 0 +0
2020-05-06 2020-05-04 6.632 0 +0
2020-05-05 2020-04-29 7.998 0 +0
2020-05-04 2020-04-28 7.607 0 +0
2020-04-29 2020-04-27 10.143 0 +0
2020-04-28 2020-04-24 9.753 0 +0
2020-04-27 2020-04-23 7.802 0 +0
2020-04-24 2020-04-22 7.412 0 +0
2020-04-23 2020-04-21 7.802 0 +0
2020-04-22 2020-04-20 7.998 0 +0
2020-04-21 2020-04-17 8.388 0 +0
2020-04-20 2020-04-16 8.583 0 +0
2020-04-17 2020-04-15 8.583 0 +0
2020-04-16 2020-04-14 8.583 0 +0
2020-04-15 2020-04-09 9.753 0 +0
2020-04-14 2020-04-08 9.363 0 +0
2020-04-09 2020-04-07 9.363 0 +0
2020-04-08 2020-04-06 9.948 0 +0
2020-04-07 2020-04-03 10.143 0 +0
2020-04-06 2020-04-02 10.143 0 +0
2020-04-03 2020-04-01 9.753 0 +0
2020-04-02 2020-03-31 10.338 0 +0
2020-04-01 2020-03-30 10.533 0 +0
2020-03-31 2020-03-27 10.923 0 +0
2020-03-30 2020-03-26 11.314 0 +0
2020-03-27 2020-03-25 11.314 0 +0
2020-03-26 2020-03-24 12.094 0 +0
2020-03-25 2020-03-23 12.679 0 +0
2020-03-24 2020-03-20 14.240 0 +0
2020-03-23 2020-03-19 15.800 0 +0
2020-03-20 2020-03-18 15.605 0 +0
2020-03-19 2020-03-17 10.728 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 8.778 0 +0
2020-03-16 2020-03-12 8.193 0 +0
2020-03-13 2020-03-11 9.363 0 +0
2020-03-12 2020-03-10 9.363 0 +0
2020-03-11 2020-03-09 8.973 0 +0
2020-03-10 2020-03-06 8.973 0 +0
2020-03-09 2020-03-05 9.948 0 +0
2020-03-06 2020-03-04 9.948 0 +0
2020-03-05 2020-03-03 10.533 0 +0
2020-03-04 2020-03-02 9.948 0 +0
2020-03-03 2020-02-28 9.558 0 +0
2020-03-02 2020-02-27 9.168 0 +0
2020-02-28 2020-02-26 9.168 0 +0
2020-02-27 2020-02-25 9.558 0 +0
2020-02-26 2020-02-24 8.778 0 +0
2020-02-25 2020-02-21 9.753 0 +0
2020-02-24 2020-02-20 8.388 0 +0
2020-02-21 2020-02-19 7.412 0 +0
2020-02-20 2020-02-18 7.412 0 +0
2020-02-19 2020-02-17 7.607 0 +0
2020-02-18 2020-02-14 6.827 0 +0
2020-02-17 2020-02-13 7.217 0 +0
2020-02-14 2020-02-12 7.412 0 +0
2020-02-13 2020-02-11 7.412 0 +0
2020-02-12 2020-02-10 7.217 0 +0
2020-02-11 2020-02-07 7.412 0 +0
2020-02-10 2020-02-06 7.217 0 +0
2020-02-07 2020-02-05 7.802 0 +0
2020-02-06 2020-02-04 7.998 0 +0
2020-02-05 2020-02-03 8.193 0 +0
2020-02-04 2020-01-31 7.998 0 +0
2020-02-03 2020-01-30 8.973 0 +0
2020-01-31 2020-01-29 7.022 0 +0
2020-01-30 2020-01-24 7.607 0 +0
2020-01-29 2020-01-22 7.998 0 +0
2020-01-23 2020-01-21 9.363 0 +0
2020-01-22 2020-01-20 9.753 0 +0
2020-01-21 2020-01-17 9.753 0 +0
2020-01-20 2020-01-16 11.704 0 +0
2020-01-17 2020-01-15 12.094 0 +0
2020-01-16 2020-01-14 12.679 0 +0
2020-01-15 2020-01-13 13.459 0 +0
2020-01-14 2020-01-10 12.679 0 +0
2020-01-13 2020-01-09 7.412 0 +0
2020-01-10 2020-01-08 6.632 0 +0
2020-01-09 2020-01-07 6.827 0 +0
2020-01-08 2020-01-06 6.632 0 +0
2020-01-07 2020-01-03 6.632 0 +0
2020-01-06 2020-01-02 6.632 0 +0
2020-01-03 2019-12-31 6.047 0 +0
2020-01-02 2019-12-27 7.412 0 +0
2019-12-30 2019-12-24 8.388 0 +0
2019-12-27 2019-12-20 9.363 0 +0
2019-12-23 2019-12-19 9.558 0 +0
2019-12-20 2019-12-18 10.728 0 +0
2019-12-19 2019-12-17 9.753 0 +0
2019-12-18 2019-12-16 11.119 0 +0
2019-12-17 2019-12-13 10.728 0 +0
2019-12-16 2019-12-12 9.753 0 +0
2019-12-13 2019-12-11 14.044 0 +0
2019-12-12 2019-12-10 14.240 0 +0
2019-12-11 2019-12-09 13.459 0 +0
2019-12-10 2019-12-06 13.264 0 +0
2019-12-09 2019-12-05 14.044 0 +0
2019-12-06 2019-12-04 14.044 0 +0
2019-12-05 2019-12-03 13.459 0 +0
2019-12-04 2019-12-02 14.825 0 +0
2019-12-03 2019-11-29 14.044 0 +0
2019-12-02 2019-11-28 14.044 0 +0
2019-11-29 2019-11-27 13.849 0 +0
2019-11-28 2019-11-26 14.435 0 +0
2019-11-27 2019-11-25 15.020 0 +0
2019-11-26 2019-11-22 14.825 0 +0
2019-11-25 2019-11-21 14.044 0 +0
2019-11-22 2019-11-20 15.410 0 +0
2019-11-21 2019-11-19 14.044 0 +0
2019-11-20 2019-11-18 14.825 0 +0
2019-11-19 2019-11-15 14.825 0 +0
2019-11-18 2019-11-14 15.605 0 +0
2019-11-15 2019-11-13 15.410 0 +0
2019-11-14 2019-11-12 15.410 0 +0
2019-11-13 2019-11-11 14.630 0 +0
2019-11-12 2019-11-08 14.435 0 +0
2019-11-11 2019-11-07 16.385 0 +0
2019-11-08 2019-11-06 16.190 0 +0
2019-11-07 2019-11-05 15.800 0 +0
2019-11-06 2019-11-04 16.385 0 +0
2019-11-05 2019-11-01 15.605 0 +0
2019-11-04 2019-10-31 15.995 0 +0
2019-11-01 2019-10-30 17.165 0 +0
2019-10-31 2019-10-29 17.165 0 +0
2019-10-30 2019-10-28 17.556 0 +0
2019-10-29 2019-10-25 17.360 0 +0
2019-10-28 2019-10-24 19.506 0 +0
2019-10-25 2019-10-23 17.165 0 +0
2019-10-24 2019-10-22 17.165 0 +0
2019-10-23 2019-10-21 16.775 0 +0
2019-10-22 2019-10-18 16.190 0 +0
2019-10-21 2019-10-17 16.580 0 +0
2019-10-18 2019-10-16 16.385 0 +0
2019-10-17 2019-10-15 15.215 0 +0
2019-10-16 2019-10-14 17.946 0 +0
2019-10-15 2019-10-11 16.580 0 +0
2019-10-14 2019-10-10 16.580 0 +0
2019-10-11 2019-10-09 17.165 0 +0
2019-10-10 2019-10-08 17.165 0 +0
2019-10-09 2019-10-04 18.531 0 +0
2019-10-08 2019-10-03 16.580 0 +0
2019-10-04 2019-10-02 17.360 0 +0
2019-10-03 2019-09-30 18.336 0 +0
2019-10-02 2019-09-27 16.385 0 +0
2019-09-30 2019-09-26 16.385 0 +0
2019-09-27 2019-09-25 16.385 0 +0
2019-09-26 2019-09-24 16.385 0 +0
2019-09-25 2019-09-23 15.800 0 +0
2019-09-24 2019-09-20 16.580 0 +0
2019-09-23 2019-09-19 16.580 0 +0
2019-09-20 2019-09-18 17.165 0 +0
2019-09-19 2019-09-17 17.165 0 +0
2019-09-18 2019-09-16 16.775 0 +0
2019-09-17 2019-09-13 17.360 0 +0
2019-09-16 2019-09-12 17.360 0 +0
2019-09-13 2019-09-11 17.556 0 +0
2019-09-12 2019-09-10 18.336 0 +0
2019-09-11 2019-09-09 18.531 0 +0
2019-09-10 2019-09-06 19.311 0 +0
2019-09-09 2019-09-05 18.336 0 +0
2019-09-06 2019-09-04 19.311 0 +0
2019-09-05 2019-09-03 18.336 0 +0
2019-09-04 2019-09-02 18.531 0 +0
2019-09-03 2019-08-30 17.946 0 +0
2019-09-02 2019-08-29 19.116 0 +0
2019-08-30 2019-08-28 19.116 0 +0
2019-08-29 2019-08-27 19.116 0 +0
2019-08-28 2019-08-26 19.311 0 +0
2019-08-27 2019-08-23 18.531 0 +0
2019-08-26 2019-08-22 18.531 0 +0
2019-08-23 2019-08-21 19.506 0 +0
2019-08-22 2019-08-20 19.506 0 +0
2019-08-21 2019-08-19 19.506 0 +0
2019-08-20 2019-08-16 17.946 0 +0
2019-08-19 2019-08-15 18.336 0 +0
2019-08-16 2019-08-14 18.726 0 +0
2019-08-15 2019-08-13 18.336 0 +0
2019-08-14 2019-08-12 18.531 0 +0
2019-08-13 2019-08-09 18.531 0 +0
2019-08-12 2019-08-08 18.531 0 +0
2019-08-09 2019-08-07 18.531 0 +0
2019-08-08 2019-08-06 17.751 0 +0
2019-08-07 2019-08-05 17.751 0 +0
2019-08-06 2019-08-02 17.946 0 +0
2019-08-05 2019-08-01 19.506 0 +0
2019-08-02 2019-07-31 19.506 0 +0
2019-08-01 2019-07-30 19.506 0 +0
2019-07-31 2019-07-29 19.116 0 +0
2019-07-30 2019-07-26 19.116 0 +0
2019-07-29 2019-07-25 19.896 0 +0
2019-07-26 2019-07-24 18.726 0 +0
2019-07-25 2019-07-23 18.726 0 +0
2019-07-24 2019-07-22 19.701 0 +0
2019-07-23 2019-07-19 19.506 0 +0
2019-07-22 2019-07-18 19.701 0 +0
2019-07-19 2019-07-17 19.311 0 +0
2019-07-18 2019-07-16 18.921 0 +0
2019-07-17 2019-07-15 19.116 0 +0
2019-07-16 2019-07-12 15.800 0 +0
2019-07-15 2019-07-11 15.800 0 +0
2019-07-12 2019-07-10 16.190 0 +0
2019-07-11 2019-07-09 17.556 0 +0
2019-07-10 2019-07-08 17.556 0 +0
2019-07-09 2019-07-05 17.751 0 +0
2019-07-08 2019-07-04 17.751 0 +0
2019-07-05 2019-07-03 17.751 0 +0
2019-07-04 2019-07-02 17.751 0 +0
2019-07-03 2019-06-28 17.946 0 +0
2019-07-02 2019-06-27 17.946 0 -69,434
2019-05-16 2019-05-14 14.435 69,434 -205 0.23% 1,002,250
2019-03-25 2019-03-21 20.872 69,639 +553 0.23% 1,453,478
2019-03-21 2019-03-19 25.748 69,086 -41 0.23% 1,778,837
2019-03-20 2019-03-18 26.919 69,127 -512 0.23% 1,860,796
2019-03-18 2019-03-14 23.017 69,639 +512 0.23% 1,602,901
2019-03-15 2019-03-13 24.773 69,127 -512 0.23% 1,712,472
2018-11-21 2018-11-19 10.923 69,639 -185 0.23% 760,699
2018-10-26 2018-10-24 8.778 69,824 -2,686 0.23% 612,900
2018-07-27 2018-07-25 22.237 72,510 -21 0.24% 1,612,408
2018-07-26 2018-07-24 23.602 72,531 +1,251 0.24% 1,711,911
2018-07-12 2018-07-10 20.481 71,280 +1,025 0.23% 1,459,920
2018-04-16 2018-04-12 47.985 70,255 -1,046 0.23% 3,371,199
2018-03-26 2018-03-22 46.815 71,301 -1,907 0.23% 3,337,943
2018-03-09 2018-03-07 53.642 73,208 +862 0.24% 3,927,022
2018-03-08 2018-03-06 58.519 72,346 +2,419 0.24% 4,233,581
2018-03-07 2018-03-05 63.395 69,927 -820 0.23% 4,433,026
2018-03-02 2018-02-28 60.469 70,747 -512 0.23% 4,278,010
2018-02-28 2018-02-26 58.519 71,259 -513 0.23% 4,169,971
2018-02-08 2018-02-06 46.425 71,772 +1,435 0.24% 3,331,993
2018-01-29 2018-01-25 48.375 70,337 +615 0.23% 3,402,574
2018-01-12 2018-01-10 48.765 69,722 +2,031 0.23% 3,400,023
2018-01-03 2017-12-29 56.568 67,691 +512 0.22% 3,829,138
2018-01-02 2017-12-28 54.617 67,179 +903 0.22% 3,669,135
2017-12-20 2017-12-18 53.642 66,276 +1,538 0.22% 3,555,176
2017-12-15 2017-12-13 46.425 64,738 +1,230 0.21% 3,005,442
2017-12-06 2017-12-04 54.617 63,508 +923 0.21% 3,468,634
2017-12-04 2017-11-30 56.568 62,585 +717 0.21% 3,540,302
2017-11-29 2017-11-27 58.519 61,868 +964 0.20% 3,620,424
2017-11-23 2017-11-21 54.617 60,904 +595 0.20% 3,326,411
2017-11-16 2017-11-14 67.296 60,309 +410 0.20% 4,058,572
2017-11-03 2017-11-01 77.049 59,899 -410 0.20% 4,615,181
2017-11-02 2017-10-31 76.074 60,309 +410 0.20% 4,587,951
2017-10-27 2017-10-25 88.753 59,899 -4,634 0.24% 5,316,221
2017-10-26 2017-10-24 79.975 64,533 +410 0.25% 5,161,047
2017-10-19 2017-10-17 60.469 64,123 -513 0.25% 3,877,462
2017-10-17 2017-10-13 58.519 64,636 -4,614 0.25% 3,782,403
2017-10-16 2017-10-12 38.622 69,250 -4,101 0.27% 2,674,589
2017-10-11 2017-10-09 35.111 73,351 -1,641 0.29% 2,575,435
2017-10-10 2017-10-06 33.160 74,992 -1,538 0.30% 2,486,772
2017-10-09 2017-10-04 31.795 76,530 +2,564 0.30% 2,433,276
2017-10-04 2017-09-29 29.649 73,966 +615 0.29% 2,193,046
2017-10-03 2017-09-28 31.405 73,351 -1,025 0.29% 2,303,584
2017-09-28 2017-09-26 25.358 74,376 +4,121 0.29% 1,886,028
2017-08-30 2017-08-28 24.188 70,255 +513 0.28% 1,699,304
2017-08-29 2017-08-25 24.578 69,742 +3,096 0.27% 1,714,103
2017-07-28 2017-07-26 25.553 66,646 +164 0.26% 1,703,011
2017-07-27 2017-07-25 26.723 66,482 +2,051 0.26% 1,776,629
2017-07-26 2017-07-24 26.919 64,431 +1,969 0.25% 1,734,387
2017-07-25 2017-07-21 27.114 62,462 +3,342 0.25% 1,693,568
2017-07-21 2017-07-19 27.894 59,120 +2,789 0.23% 1,649,083
2017-07-19 2017-07-17 29.844 56,331 -1,025 0.22% 1,681,167
2017-07-18 2017-07-14 24.968 57,356 +594 0.23% 1,432,059
2017-06-29 2017-06-27 24.773 56,762 +3,384 0.22% 1,406,156
2017-06-27 2017-06-23 25.163 53,378 +1,025 0.21% 1,343,149
2017-06-23 2017-06-21 26.138 52,353 +7,588 0.21% 1,368,417
2017-06-22 2017-06-20 26.333 44,765 +1,640 0.18% 1,178,812
2017-06-19 2017-06-15 26.723 43,125 -4,921 0.17% 1,152,449
2017-06-14 2017-06-12 28.869 48,046 +1,025 0.19% 1,387,046
2017-06-05 2017-06-01 31.210 47,021 +2,051 0.19% 1,467,520
2017-06-02 2017-05-31 33.941 44,970 +1,148 0.18% 1,526,315
2017-05-31 2017-05-26 36.281 43,822 +1,025 0.17% 1,589,927
2017-05-29 2017-05-25 38.622 42,797 -1,025 0.17% 1,652,915
2017-05-26 2017-05-24 33.551 43,822 -16,282 0.17% 1,470,255
2017-05-25 2017-05-23 34.526 60,104 -1,025 0.24% 2,075,146
2017-05-24 2017-05-22 28.869 61,129 -1,026 0.24% 1,764,741
2017-05-23 2017-05-19 24.773 62,155 -1,025 0.24% 1,539,756
2017-05-12 2017-05-10 21.652 63,180 -2,563 0.25% 1,367,964
2017-05-10 2017-05-08 21.457 65,743 +1,538 0.26% 1,410,634
2017-05-09 2017-05-05 24.578 64,205 +1,025 0.25% 1,578,016
2017-05-05 2017-05-02 18.726 63,180 +7,198 0.25% 1,183,104
2017-05-04 2017-04-28 18.921 55,982 +4,121 0.22% 1,059,235
2017-03-28 2017-03-24 20.677 51,861 +534 0.20% 1,072,306
2017-03-27 2017-03-23 21.262 51,327 +14,231 0.20% 1,091,301
2017-03-21 2017-03-17 21.652 37,096 +759 0.15% 803,197
2017-03-20 2017-03-16 21.457 36,337 +266 0.14% 779,675
2017-03-09 2017-03-07 25.748 36,071 -3,055 0.14% 928,761
2017-03-08 2017-03-06 24.968 39,126 +2,030 0.15% 976,894
2017-03-07 2017-03-03 24.188 37,096 -1,025 0.15% 897,265
2017-03-06 2017-03-02 27.699 38,121 +3,076 0.15% 1,055,905
2017-02-15 2017-02-13 22.237 35,045 -2,297 0.14% 779,297
2016-12-28 2016-12-22 21.847 37,342 +964 0.15% 815,807
2016-12-22 2016-12-20 22.627 36,378 -3,015 0.14% 823,131
2016-11-28 2016-11-24 24.773 39,393 +1,026 0.16% 975,876
2016-11-17 2016-11-15 26.723 38,367 -1,538 0.15% 1,025,299
2016-11-09 2016-11-07 24.968 39,905 -780 0.16% 996,344
2016-10-24 2016-10-19 26.528 40,685 +206 0.16% 1,079,308
2016-10-20 2016-10-18 25.943 40,479 +205 0.16% 1,050,155
2016-10-13 2016-10-11 26.919 40,274 +102 0.16% 1,084,116
2016-10-11 2016-10-06 28.089 40,172 +513 0.16% 1,128,387
2016-10-07 2016-10-05 27.309 39,659 -1,231 0.16% 1,083,033
2016-10-06 2016-10-04 26.723 40,890 +103 0.16% 1,092,722
2016-10-04 2016-09-30 27.114 40,787 +2,051 0.16% 1,105,882
2016-10-03 2016-09-29 28.479 38,736 -1,026 0.15% 1,103,163
2016-09-30 2016-09-28 24.773 39,762 -923 0.16% 985,018
2016-09-28 2016-09-26 25.358 40,685 -2,563 0.16% 1,031,691
2016-09-21 2016-09-19 27.114 43,248 +1,025 0.17% 1,172,608
2016-09-12 2016-09-08 28.869 42,223 +1,538 0.17% 1,218,942
2016-09-08 2016-09-06 29.454 40,685 +2,564 0.16% 1,198,349
2016-09-05 2016-09-01 27.309 38,121 -1,333 0.15% 1,041,033
2016-08-17 2016-08-15 32.380 39,454 +6,254 0.16% 1,277,530
2016-08-16 2016-08-12 31.600 33,200 -512 0.13% 1,049,120
2016-08-12 2016-08-10 31.600 33,712 +512 0.13% 1,065,299
2016-08-09 2016-08-05 29.454 33,200 -33,856 0.13% 977,883
2016-08-08 2016-08-04 32.965 67,056 +30,739 0.26% 2,210,530
2016-08-04 2016-08-01 21.457 36,317 +1,026 0.14% 779,246
2016-08-01 2016-07-28 22.432 35,291 +1,025 0.14% 791,651
2016-07-29 2016-07-27 23.798 34,266 +1,230 0.13% 815,446
2016-07-28 2016-07-26 23.407 33,036 +2,748 0.13% 773,287
2016-07-27 2016-07-25 20.286 30,288 +14,908 0.12% 614,435
2016-07-26 2016-07-22 25.748 15,380 +2,051 0.06% 396,007
2016-07-22 2016-07-20 32.965 13,329 -12,817 0.05% 439,396
2016-06-07 2016-06-03 64.370 26,146 -205 0.10% 1,683,028
2016-06-06 2016-06-02 65.346 26,351 +205 0.10% 1,721,924
2016-01-12 2016-01-08 175.556 26,146 +513 0.10% 4,590,076
2016-01-07 2016-01-05 183.358 25,633 +513 0.10% 4,700,016
2016-01-06 2016-01-04 193.111 25,120 +512 0.10% 4,850,951
2016-01-05 2015-12-31 194.086 24,608 -512 0.10% 4,776,079
2016-01-04 2015-12-29 214.568 25,120 -2,564 0.10% 5,389,946
2015-12-14 2015-12-10 156.244 27,684 -512 0.11% 4,325,471
2015-12-08 2015-12-04 130.106 28,196 -513 0.11% 3,668,474
2015-12-07 2015-12-03 111.965 28,709 -513 0.11% 3,214,416
2015-12-03 2015-12-01 88.363 29,222 +1,026 0.12% 2,582,143
2015-12-01 2015-11-27 95.190 28,196 -513 0.11% 2,683,981
2015-11-26 2015-11-24 89.728 28,709 +103 0.13% 2,576,012
2015-11-23 2015-11-19 66.126 28,606 +410 0.13% 1,891,598
2015-11-18 2015-11-16 58.128 28,196 -5,127 0.13% 1,638,988
2015-11-10 2015-11-06 59.299 33,323 -6,049 0.16% 1,976,013
2015-11-09 2015-11-05 51.106 39,372 -6,050 0.18% 2,012,152
2015-11-06 2015-11-04 42.133 45,422 +4,307 0.21% 1,913,780
2015-11-05 2015-11-03 43.109 41,115 +1,743 0.19% 1,772,412
2015-11-04 2015-11-02 39.793 39,372 -103 0.18% 1,566,714
2015-10-30 2015-10-28 39.793 39,475 +9,946 0.19% 1,570,813
2015-09-30 2015-09-25 38.622 29,529 -10,356 0.14% 1,140,476
2015-09-29 2015-09-24 38.427 39,885 -13,431 0.19% 1,532,667
2015-09-25 2015-09-23 38.232 53,316 -8,306 0.25% 2,038,383
2015-09-21 2015-09-17 37.647 61,622 -1,025 0.29% 2,319,878
2015-09-18 2015-09-16 37.842 62,647 -2,256 0.30% 2,370,686
2015-09-17 2015-09-15 38.037 64,903 -12,303 0.31% 2,468,718
2015-09-16 2015-09-14 37.257 77,206 -3,589 0.37% 2,876,448
2015-08-18 2015-08-14 42.133 80,795 +2,563 0.38% 3,404,163
2015-08-17 2015-08-13 43.499 78,232 -615 0.37% 3,402,995
2015-08-14 2015-08-12 41.743 78,847 +3,999 0.37% 3,291,327
2015-06-04 2015-06-02 61.542 74,848 -356 0.35% 4,606,294
2015-05-22 2015-05-20 62.319 75,204 -2,369 0.35% 4,686,603
2015-05-21 2015-05-19 57.077 77,573 -412 0.37% 4,427,617
2015-05-19 2015-05-15 56.300 77,985 +927 0.37% 4,390,573
2015-05-15 2015-05-13 59.795 77,058 -206 0.36% 4,607,662
2015-05-14 2015-05-12 59.406 77,264 +1,236 0.36% 4,589,980
2015-05-13 2015-05-11 53.776 76,028 +1,339 0.36% 4,088,514
2015-05-12 2015-05-08 49.700 74,689 +206 0.35% 3,712,007
2015-05-11 2015-05-07 46.399 74,483 +618 0.35% 3,455,948
2015-05-08 2015-05-06 48.535 73,865 -1,751 0.35% 3,585,014
2015-05-07 2015-05-05 48.729 75,616 +824 0.36% 3,684,678
2015-05-05 2015-04-30 51.447 74,792 -2,060 0.35% 3,847,806
2015-04-30 2015-04-28 41.934 76,852 +2,060 0.36% 3,222,709
2015-04-24 2015-04-22 35.139 74,792 -2,575 0.35% 2,628,124
2015-04-22 2015-04-20 32.809 77,367 +24,209 0.36% 2,538,368
2015-04-21 2015-04-17 32.033 53,158 +24,725 0.25% 1,702,804
2015-04-20 2015-04-16 29.703 28,433 -16,483 0.13% 844,552
2015-04-17 2015-04-15 24.850 44,916 +10,302 0.21% 1,116,152
2015-04-16 2015-04-14 24.461 34,614 -2,267 0.16% 846,710
2015-01-20 2015-01-16 12.619 36,881 +8,036 0.17% 465,402
2014-12-01 2014-11-27 13.978 28,845 -9,478 0.14% 403,195
2014-11-28 2014-11-26 14.366 38,323 +9,478 0.18% 550,558
2014-11-14 2014-11-12 14.949 28,845 -2,576 0.14% 431,195
2014-11-10 2014-11-06 13.978 31,421 -6,387 0.15% 439,202
2014-11-07 2014-11-05 13.784 37,808 -3,503 0.18% 521,140
2014-11-06 2014-11-04 13.784 41,311 -35,747 0.19% 569,425
2014-11-05 2014-11-03 13.784 77,058 +103 0.36% 1,062,156
2014-11-04 2014-10-31 13.784 76,955 +1,442 0.36% 1,060,736
2014-10-30 2014-10-28 13.978 75,513 +927 0.36% 1,055,520
2014-10-15 2014-10-13 13.590 74,586 -19,676 0.35% 1,013,602
2014-10-14 2014-10-10 13.590 94,262 -1,546 0.44% 1,280,993
2014-09-26 2014-09-24 14.560 95,808 +412 0.45% 1,395,003
2014-09-25 2014-09-23 14.172 95,396 +309 0.45% 1,351,964
2014-09-23 2014-09-19 14.172 95,087 +2,679 0.45% 1,347,585
2014-09-22 2014-09-18 13.978 92,408 +5,460 0.44% 1,291,678
2014-09-16 2014-09-12 14.067 86,948 -1,850 0.41% 1,223,095
2014-09-12 2014-09-10 14.067 88,798 -2,210 0.41% 1,249,119
2014-09-08 2014-09-04 13.877 91,008 -2,840 0.42% 1,262,907
2014-09-05 2014-09-03 13.687 93,848 +1,683 0.43% 1,284,477
2014-09-03 2014-09-01 13.116 92,165 +737 0.43% 1,208,882
2014-09-02 2014-08-29 13.116 91,428 +2,104 0.42% 1,199,215
2014-08-12 2014-08-08 13.497 89,324 -1,578 0.41% 1,205,578
2014-07-30 2014-07-28 13.687 90,902 +2,630 0.42% 1,244,156
2014-07-25 2014-07-23 15.398 88,272 -2,630 0.41% 1,359,179
2014-07-24 2014-07-22 15.968 90,902 +1,157 0.42% 1,451,515
2014-06-30 2014-06-26 14.067 89,745 +1,473 0.41% 1,262,440
2014-06-04 2014-05-30 13.812 88,272 -2,848 0.41% 1,219,171
2014-05-26 2014-05-22 13.812 91,120 -4,344 0.41% 1,258,507
2014-05-23 2014-05-21 14.916 95,464 -5,430 0.43% 1,423,984
2014-05-22 2014-05-20 14.732 100,894 +2,172 0.45% 1,486,400
2014-05-21 2014-05-19 16.390 98,722 -4,344 0.44% 1,618,022
2014-05-20 2014-05-16 17.495 103,066 +5,430 0.46% 1,803,099
2014-05-15 2014-05-13 19.889 97,636 -10,209 0.44% 1,941,844
2014-05-14 2014-05-12 17.126 107,845 -10,969 0.48% 1,846,985
2014-05-13 2014-05-09 16.574 118,814 -16,073 0.53% 1,969,204
2014-05-02 2014-04-29 13.812 134,887 -13,467 0.60% 1,862,996
2014-04-29 2014-04-25 12.707 148,354 -1,629 0.66% 1,885,076
2014-04-04 2014-04-02 13.259 149,983 -1,738 0.67% 1,988,635
2014-04-02 2014-03-31 12.154 151,721 +543 0.68% 1,844,039
2014-03-31 2014-03-27 11.970 151,178 +3,041 0.68% 1,809,599
2014-03-28 2014-03-26 12.338 148,137 +15,965 0.66% 1,827,759
2014-03-27 2014-03-25 12.338 132,172 +5,430 0.59% 1,630,778
2014-03-26 2014-03-24 13.075 126,742 +8,145 0.57% 1,657,141
2014-03-06 2014-03-04 12.891 118,597 +2,173 0.53% 1,528,806
2014-02-21 2014-02-19 14.916 116,424 -2,716 0.52% 1,736,633
2014-02-19 2014-02-17 14.916 119,140 +2,716 0.53% 1,777,146
2014-02-18 2014-02-14 14.180 116,424 -3,259 0.52% 1,650,873
2014-02-12 2014-02-10 11.602 119,683 +5,974 0.54% 1,388,524
2014-02-11 2014-02-07 12.338 113,709 +1,629 0.51% 1,402,976
2014-02-07 2014-02-05 9.944 112,080 +9,557 0.50% 1,114,557
2014-02-06 2014-02-04 10.865 102,523 +3,258 0.46% 1,113,920
2014-01-28 2014-01-24 12.338 99,265 -1,629 0.44% 1,224,761
2014-01-13 2014-01-09 13.627 100,894 +1,629 0.45% 1,374,920
2014-01-10 2014-01-08 15.101 99,265 +3,801 0.44% 1,498,962
2014-01-02 2013-12-27 16.021 95,464 +543 0.43% 1,529,464
2013-12-27 2013-12-20 13.443 94,921 -1,629 0.42% 1,276,044
2013-12-23 2013-12-19 14.364 96,550 +1,086 0.43% 1,386,843
2013-12-17 2013-12-13 16.206 95,464 -2,715 0.43% 1,547,044
2013-12-13 2013-12-11 16.574 98,179 +1,629 0.44% 1,627,203
2013-12-11 2013-12-09 17.495 96,550 +1,629 0.43% 1,689,104
2013-12-05 2013-12-03 20.441 94,921 +2,172 0.42% 1,940,286
2013-12-04 2013-12-02 21.362 92,749 -3,801 0.41% 1,981,289
2013-12-03 2013-11-29 20.073 96,550 +435 0.43% 1,938,025
2013-12-02 2013-11-28 23.019 96,115 +2,172 0.43% 2,212,492
2013-11-29 2013-11-27 23.019 93,943 -543 0.42% 2,162,494
2013-11-28 2013-11-26 23.388 94,486 +4,453 0.42% 2,209,793
2013-11-27 2013-11-25 22.098 90,033 -3,259 0.40% 1,989,589
2013-11-26 2013-11-22 19.889 93,292 +2,172 0.42% 1,855,447
2013-11-25 2013-11-21 20.257 91,120 -3,801 0.41% 1,845,810
2013-11-22 2013-11-20 20.809 94,921 -284,002 0.42% 1,975,246
2013-11-21 2013-11-19 19.520 378,923 -87,427 1.69% 7,396,689
2013-11-20 2013-11-18 12.891 466,350 +9,449 2.09% 6,011,606
2013-11-19 2013-11-15 12.338 456,901 +109 2.04% 5,637,381
2013-11-18 2013-11-14 11.786 456,792 -543 2.04% 5,383,677
2013-11-15 2013-11-13 12.154 457,335 -15,748 2.05% 5,558,516
2013-11-14 2013-11-12 8.931 473,083 +13,576 2.12% 4,225,320
2013-11-13 2013-11-11 9.760 459,507 +3,258 2.06% 4,484,856
2013-10-22 2013-10-18 7.550 456,249 -217 2.04% 3,444,818
2013-10-21 2013-10-17 7.734 456,466 +2,715 2.04% 3,530,516
2013-09-23 2013-09-18 6.729 453,751 -18,150 2.03% 3,053,152
2013-06-04 2013-05-31 7.260 471,901 -23,020 2.03% 3,425,957
2013-04-16 2013-04-12 6.585 494,921 -118 2.03% 3,258,840
2013-04-11 2013-04-09 6.416 495,039 -3,436 2.03% 3,176,037
2013-04-10 2013-04-08 6.416 498,475 -6,870 2.04% 3,198,082
2012-10-11 2012-10-09 7.091 505,345 -1,777 2.07% 3,583,437
2012-09-17 2012-09-13 7.268 507,122 -17,094 2.08% 3,685,846
2012-07-25 2012-07-23 8.983 524,216 -980 2.08% 4,709,098
2012-06-25 2012-06-21 9.963 525,196 +12,245 2.08% 5,232,581
2012-06-14 2012-06-12 10.616 512,951 -2,204 2.03% 5,445,703
2012-05-29 2012-05-25 8.330 515,155 -30,303 2.04% 4,291,142
2012-05-24 2012-05-22 8.638 545,458 -1,297 2.04% 4,711,840
2012-05-07 2012-05-03 8.793 546,755 +10,632 2.05% 4,807,384
2012-04-10 2012-04-03 8.176 536,123 -2,463 2.01% 4,383,101
2012-03-22 2012-03-20 7.713 538,586 -17,633 2.02% 4,153,997
2012-03-08 2012-03-06 7.867 556,219 -407,246 2.08% 4,375,797
2012-02-09 2012-02-07 7.404 963,465 -1,297 3.61% 7,133,758
2012-02-02 2012-01-31 7.404 964,762 -5,445 3.61% 7,143,361
2012-01-12 2012-01-10 7.404 970,207 -6,483 3.64% 7,183,677
2011-12-23 2011-12-21 7.404 976,690 +11,928 3.66% 7,231,679
2011-12-21 2011-12-19 7.404 964,762 -3,371 3.61% 7,143,361
2011-12-16 2011-12-14 7.481 968,133 -3,890 3.63% 7,242,991
2011-12-15 2011-12-13 7.713 972,023 -2,463 3.64% 7,497,003
2011-12-14 2011-12-12 7.713 974,486 -9,724 3.65% 7,516,000
2011-12-09 2011-12-07 7.867 984,210 -12,966 3.69% 7,742,819
2011-11-23 2011-11-21 8.484 997,176 -12,187 3.74% 8,460,103
2011-11-21 2011-11-17 8.330 1,009,363 -19,708 3.78% 8,407,799
2011-11-14 2011-11-10 7.713 1,029,071 +1,427 3.86% 7,937,002
2011-10-31 2011-10-27 8.638 1,027,644 +1,166 3.85% 8,877,116
2011-09-16 2011-09-14 8.947 1,026,478 -907 3.85% 9,183,724
2011-09-15 2011-09-12 9.096 1,027,385 -35,427 3.85% 9,345,036
2011-09-05 2011-09-01 9.991 1,062,812 +7,377 3.85% 10,618,157
2011-09-02 2011-08-31 9.692 1,055,435 +402 3.82% 10,229,697
2011-09-01 2011-08-30 9.096 1,055,033 -118,969 3.82% 9,596,520
2011-08-30 2011-08-26 9.096 1,174,002 -1,610 4.25% 10,678,656
2011-08-24 2011-08-22 9.245 1,175,612 +1,475 4.26% 10,868,600
2011-08-18 2011-08-16 9.991 1,174,137 -4,828 4.25% 11,730,364
2011-08-17 2011-08-15 10.289 1,178,965 +1,207 4.27% 12,130,199
2011-08-15 2011-08-11 10.587 1,177,758 -34,202 4.27% 12,469,020
2011-08-12 2011-08-10 10.885 1,211,960 -402 4.39% 13,192,559
2011-08-10 2011-08-08 11.780 1,212,362 -33,532 4.39% 14,281,615
2011-08-09 2011-08-05 12.227 1,245,894 +805 4.51% 15,233,961
2011-08-08 2011-08-04 12.675 1,245,089 -268 4.51% 15,781,098
2011-08-04 2011-08-02 12.526 1,245,357 -20,119 4.51% 15,598,795
2011-08-02 2011-07-29 12.376 1,265,476 -2,012 4.58% 15,662,097
2011-08-01 2011-07-28 12.675 1,267,488 -805 4.59% 16,064,998
2011-07-27 2011-07-25 13.420 1,268,293 -4,024 4.59% 17,020,802
2011-07-26 2011-07-22 13.569 1,272,317 -3,353 4.61% 17,264,525
2011-07-21 2011-07-19 12.973 1,275,670 -2,548 4.62% 16,549,143
2011-07-20 2011-07-18 12.824 1,278,218 -2,012 4.63% 16,391,598
2011-07-15 2011-07-13 13.122 1,280,230 +2,817 4.64% 16,799,199
2011-07-14 2011-07-12 12.675 1,277,413 +1,341 4.63% 16,190,795
2011-07-13 2011-07-11 13.122 1,276,072 -2,683 4.62% 16,744,638
2011-07-12 2011-07-08 13.569 1,278,755 -41,981 4.63% 17,351,884
2011-07-11 2011-07-07 14.017 1,320,736 -1,475 4.78% 18,512,360
2011-07-06 2011-07-04 13.868 1,322,211 -18,107 4.79% 18,335,874
2011-07-04 2011-06-29 12.824 1,340,318 -6,707 4.85% 17,187,955
2011-06-30 2011-06-28 12.376 1,347,025 +2,683 4.88% 16,671,384
2011-06-29 2011-06-27 12.526 1,344,342 -28,032 4.87% 16,838,638
2011-06-28 2011-06-24 13.271 1,372,374 -2,146 4.97% 18,212,954
2011-06-27 2011-06-23 12.376 1,374,520 -2,817 4.98% 17,011,674
2011-06-24 2011-06-22 12.376 1,377,337 +16,766 4.99% 17,046,539
2011-06-23 2011-06-21 12.376 1,360,571 +7,779 4.93% 16,839,035
2011-06-22 2011-06-20 12.376 1,352,792 +4,828 4.90% 16,742,759
2011-06-21 2011-06-17 12.376 1,347,964 +26,691 4.88% 16,683,005
2011-06-20 2011-06-16 12.227 1,321,273 +403 4.79% 16,155,646
2011-06-17 2011-06-15 12.973 1,320,870 +3,353 4.78% 17,135,518
2011-06-16 2011-06-14 13.122 1,317,517 -664,191 4.77% 17,288,480
2011-06-15 2011-06-13 13.122 1,981,708 +2,951 7.18% 26,004,005
2011-06-14 2011-06-10 13.122 1,978,757 -14,754 7.17% 25,965,282
2011-06-13 2011-06-09 13.122 1,993,511 -9,254 7.22% 26,158,884
2011-06-10 2011-06-08 13.718 2,002,765 +45,602 7.25% 27,474,875
2011-06-09 2011-06-07 13.718 1,957,163 -30,312 7.09% 26,849,285
2011-06-08 2011-06-03 14.166 1,987,475 -21,728 7.20% 28,154,200
2011-06-07 2011-06-02 14.166 2,009,203 -43,189 7.28% 28,461,994
2011-06-03 2011-06-01 14.762 2,052,392 -28,569 7.43% 30,297,962
2011-06-02 2011-05-31 14.911 2,080,961 -670 7.54% 31,030,005
2011-06-01 2011-05-30 14.911 2,081,631 -53,651 7.54% 31,039,996
2011-05-31 2011-05-27 14.911 2,135,282 -10,059 7.73% 31,840,006
2011-05-30 2011-05-26 14.911 2,145,341 +3,353 7.77% 31,990,000
2011-05-27 2011-05-25 15.359 2,141,988 -19,448 7.76% 32,898,202
2011-05-26 2011-05-24 15.210 2,161,436 +2,951 7.83% 32,874,599
2011-05-25 2011-05-23 14.613 2,158,485 -114,275 7.82% 31,542,275
2011-05-24 2011-05-20 15.836 2,272,760 -78,598 8.23% 35,991,173
2011-05-23 2011-05-19 16.862 2,351,358 -76,954 8.52% 39,649,276
2011-05-19 2011-05-17 17.302 2,428,312 -1,228 8.65% 42,015,077
2011-05-18 2011-05-16 17.449 2,429,540 +21,278 8.65% 42,392,564
2011-05-17 2011-05-13 18.035 2,408,262 +20,870 8.58% 43,433,768
2011-05-16 2011-05-12 17.595 2,387,392 -4,229 8.50% 42,007,192
2011-05-13 2011-05-11 17.889 2,391,621 +82,522 8.52% 42,782,963
2011-05-12 2011-05-09 17.889 2,309,099 +102,162 8.22% 41,306,752
2011-05-11 2011-05-06 18.182 2,206,937 +115,258 7.86% 40,126,408
2011-05-09 2011-05-05 18.768 2,091,679 +36,555 7.45% 39,257,593
2011-05-06 2011-05-04 18.622 2,055,124 +220,284 7.32% 38,270,172
2011-05-05 2011-05-03 17.302 1,834,840 +270,343 6.53% 31,746,721
2011-05-04 2011-04-29 15.249 1,564,497 +350,955 5.57% 23,857,599
2011-04-28 2011-04-26 15.689 1,213,542 +40,919 4.32% 19,039,575
2011-04-27 2011-04-21 15.543 1,172,623 +145,402 4.18% 18,225,646
2011-04-21 2011-04-19 15.249 1,027,221 -10,230 3.66% 15,664,477
2011-04-20 2011-04-18 15.689 1,037,451 -14,049 3.69% 16,276,838
2011-04-19 2011-04-15 15.836 1,051,500 -88,387 3.74% 16,651,436
2011-04-18 2011-04-14 15.983 1,139,887 -92,751 4.06% 18,218,263
2011-04-15 2011-04-13 14.809 1,232,638 +1,637 4.39% 18,254,738
2011-04-13 2011-04-11 14.223 1,231,001 -5,047 4.38% 17,508,495
2011-04-12 2011-04-08 13.343 1,236,048 +25,097 4.40% 16,492,838
2011-04-11 2011-04-07 13.050 1,210,951 +19,233 4.31% 15,802,844
2011-04-08 2011-04-06 13.050 1,191,718 -20,460 4.24% 15,551,854
2011-04-07 2011-04-04 13.343 1,212,178 -13,640 4.32% 16,174,336
2011-04-06 2011-04-01 13.783 1,225,818 -10,230 4.37% 16,895,557
2011-04-04 2011-03-31 13.783 1,236,048 -7,229 4.40% 17,036,558
2011-04-01 2011-03-30 13.930 1,243,277 +59,060 4.43% 17,318,496
2011-03-31 2011-03-29 13.636 1,184,217 +15,550 4.22% 16,148,527
2011-03-30 2011-03-28 13.636 1,168,667 +19,641 4.16% 15,936,480
2011-03-29 2011-03-25 14.956 1,149,026 +2,592 4.09% 17,184,967
2011-03-28 2011-03-24 15.249 1,146,434 +24,552 4.08% 17,482,400
2011-03-25 2011-03-23 15.543 1,121,882 +16,913 4.00% 17,436,998
2011-03-24 2011-03-22 15.689 1,104,969 +39,420 3.94% 17,336,145
2011-03-23 2011-03-21 14.956 1,065,549 +6,274 3.79% 15,936,475
2011-03-22 2011-03-18 15.543 1,059,275 +8,184 3.77% 16,463,920
2011-03-21 2011-03-17 15.103 1,051,091 +7,366 3.74% 15,874,359
2011-03-18 2011-03-16 16.129 1,043,725 -4,502 3.72% 16,834,392
2011-03-17 2011-03-15 15.689 1,048,227 -22,915 3.73% 16,445,905
2011-03-16 2011-03-14 16.129 1,071,142 +24,825 3.81% 17,276,605
2011-03-15 2011-03-11 16.276 1,046,317 -2,455 3.73% 17,029,619
2011-03-14 2011-03-10 16.129 1,048,772 -409 3.74% 16,915,796
2011-03-11 2011-03-09 16.129 1,049,181 -546 3.74% 16,922,393
2011-03-10 2011-03-08 16.862 1,049,727 -3,410 3.74% 17,700,799
2011-03-09 2011-03-07 16.716 1,053,137 +4,774 3.75% 17,603,880
2011-03-08 2011-03-04 16.569 1,048,363 +3,546 3.73% 17,370,359
2011-03-07 2011-03-03 16.862 1,044,817 -3,137 3.72% 17,618,005
2011-03-04 2011-03-02 16.862 1,047,954 -5,047 3.73% 17,670,902
2011-03-03 2011-03-01 16.716 1,053,001 +17,732 3.75% 17,601,606
2011-03-02 2011-02-28 17.009 1,035,269 +49,104 3.69% 17,608,804
2011-03-01 2011-02-25 15.983 986,165 -11,594 3.51% 15,761,399
2011-02-28 2011-02-24 15.689 997,759 -13,776 3.55% 15,654,100
2011-02-25 2011-02-23 16.276 1,011,535 +5,456 3.60% 16,463,515
2011-02-24 2011-02-22 15.983 1,006,079 -7,911 3.58% 16,079,674
2011-02-22 2011-02-18 16.422 1,013,990 +20,459 3.61% 16,652,152
2011-02-21 2011-02-17 16.862 993,531 +1,364 3.54% 16,753,206
2011-02-18 2011-02-16 17.595 992,167 -6,547 3.64% 17,457,606
2011-02-17 2011-02-15 16.422 998,714 -40,647 3.66% 16,401,283
2011-02-16 2011-02-14 16.129 1,039,361 +28,098 3.81% 16,764,005
2011-02-15 2011-02-11 15.836 1,011,263 -545 3.71% 16,014,248
2011-02-14 2011-02-10 15.983 1,011,808 -14,868 3.71% 16,171,238
2011-02-11 2011-02-09 16.422 1,026,676 -14,867 3.76% 16,860,486
2011-02-10 2011-02-08 16.862 1,041,543 -4,774 3.82% 17,562,798
2011-02-09 2011-02-07 17.156 1,046,317 +119,895 3.84% 17,950,139
2011-02-08 2011-02-02 16.569 926,422 +5,456 3.40% 15,349,915
2011-02-07 2011-01-31 16.422 920,966 +60,424 3.38% 15,124,474
2011-02-01 2011-01-28 16.862 860,542 +54,969 3.15% 14,510,707
2011-01-31 2011-01-27 18.035 805,573 2.95% 14,528,764

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top