History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,272,730 | +0 | 0.57% | 521,819 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,272,730 | +0 | 0.57% | 521,819 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,272,730 | +0 | 0.57% | 509,092 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,272,730 | +0 | 0.57% | 534,547 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,272,730 | +0 | 0.57% | 534,547 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,272,730 | +0 | 0.57% | 528,183 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,272,730 | +0 | 0.57% | 534,547 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,272,730 | +0 | 0.57% | 521,819 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,272,730 | +0 | 0.57% | 528,183 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,272,730 | +0 | 0.57% | 534,547 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,272,730 | +0 | 0.57% | 534,547 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,272,730 | +0 | 0.57% | 534,547 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,272,730 | +12,000 | 0.57% | 521,819 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,260,730 | -196,000 | 0.56% | 586,239 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,456,730 | -40,000 | 0.65% | 575,408 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,496,730 | +40,000 | 0.67% | 681,012 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,456,730 | +40,000 | 0.65% | 655,528 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,416,730 | +60,000 | 0.63% | 595,027 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,356,730 | +628,000 | 0.60% | 603,745 |
| 2025-07-29 | 2025-07-25 | 0.385 | 728,730 | +52,000 | 0.32% | 280,561 |
| 2025-07-23 | 2025-07-21 | 0.420 | 676,730 | +16,000 | 0.30% | 284,227 |
| 2025-07-07 | 2025-07-03 | 0.395 | 660,730 | +12,000 | 0.29% | 260,988 |
| 2025-07-02 | 2025-06-27 | 0.380 | 648,730 | +8,000 | 0.29% | 246,517 |
| 2025-06-26 | 2025-06-24 | 0.390 | 640,730 | -8,000 | 0.29% | 249,885 |
| 2025-06-13 | 2025-06-11 | 0.360 | 648,730 | -12,000 | 0.29% | 233,543 |
| 2025-06-12 | 2025-06-10 | 0.370 | 660,730 | +8,000 | 0.29% | 244,470 |
| 2025-06-11 | 2025-06-09 | 0.385 | 652,730 | -44,000 | 0.29% | 251,301 |
| 2025-06-10 | 2025-06-06 | 0.375 | 696,730 | +44,000 | 0.31% | 261,274 |
| 2025-06-02 | 2025-05-29 | 0.310 | 652,730 | +8,000 | 0.29% | 202,346 |
| 2025-05-27 | 2025-05-23 | 0.285 | 644,730 | +4,000 | 0.29% | 183,748 |
| 2025-04-14 | 2025-04-10 | 0.295 | 640,730 | -36,000 | 0.29% | 189,015 |
| 2025-04-09 | 2025-04-07 | 0.275 | 676,730 | +124,000 | 0.30% | 186,101 |
| 2025-04-08 | 2025-04-03 | 0.295 | 552,730 | +192,000 | 0.25% | 163,055 |
| 2025-04-07 | 2025-04-02 | 0.295 | 360,730 | +12,000 | 0.16% | 106,415 |
| 2025-03-03 | 2025-02-27 | 0.325 | 348,730 | -16,000 | 0.16% | 113,337 |
| 2025-01-27 | 2025-01-23 | 0.295 | 364,730 | -92,000 | 0.16% | 107,595 |
| 2025-01-23 | 2025-01-21 | 0.295 | 456,730 | -8,000 | 0.20% | 134,735 |
| 2025-01-13 | 2025-01-09 | 0.315 | 464,730 | -84,000 | 0.21% | 146,390 |
| 2025-01-10 | 2025-01-08 | 0.310 | 548,730 | -48,000 | 0.24% | 170,106 |
| 2025-01-06 | 2025-01-02 | 0.325 | 596,730 | -72,000 | 0.27% | 193,937 |
| 2024-12-16 | 2024-12-12 | 0.330 | 668,730 | +28,000 | 0.30% | 220,681 |
| 2024-12-13 | 2024-12-11 | 0.330 | 640,730 | +148,000 | 0.29% | 211,441 |
| 2024-12-12 | 2024-12-10 | 0.325 | 492,730 | +88,000 | 0.22% | 160,137 |
| 2024-12-04 | 2024-12-02 | 0.325 | 404,730 | -16,000 | 0.18% | 131,537 |
| 2024-12-03 | 2024-11-29 | 0.320 | 420,730 | +16,000 | 0.19% | 134,634 |
| 2024-11-11 | 2024-11-07 | 0.380 | 404,730 | -28,000 | 0.18% | 153,797 |
| 2024-11-06 | 2024-11-04 | 0.400 | 432,730 | -4,000 | 0.19% | 173,092 |
| 2024-11-05 | 2024-11-01 | 0.410 | 436,730 | -184,000 | 0.19% | 179,059 |
| 2024-11-04 | 2024-10-31 | 0.415 | 620,730 | +60,000 | 0.28% | 257,603 |
| 2024-11-01 | 2024-10-30 | 0.375 | 560,730 | +36,000 | 0.25% | 210,274 |
| 2024-10-31 | 2024-10-29 | 0.390 | 524,730 | +24,000 | 0.23% | 204,645 |
| 2024-10-30 | 2024-10-28 | 0.420 | 500,730 | +68,000 | 0.22% | 210,307 |
| 2024-10-29 | 2024-10-25 | 0.520 | 432,730 | -20,000 | 0.19% | 225,020 |
| 2024-10-28 | 2024-10-24 | 0.530 | 452,730 | +360,000 | 0.20% | 239,947 |
| 2024-10-10 | 2024-10-08 | 2.290 | 92,730 | -4,000 | 0.04% | 212,352 |
| 2024-10-09 | 2024-10-07 | 2.350 | 96,730 | -16,000 | 0.04% | 227,316 |
| 2024-10-07 | 2024-10-03 | 2.250 | 112,730 | -24,000 | 0.05% | 253,642 |
| 2024-10-04 | 2024-10-02 | 2.210 | 136,730 | +20,000 | 0.07% | 302,173 |
| 2024-09-25 | 2024-09-23 | 2.030 | 116,730 | -316,000 | 0.06% | 236,962 |
| 2024-09-23 | 2024-09-19 | 1.970 | 432,730 | +316,000 | 0.21% | 852,478 |
| 2024-05-14 | 2024-05-10 | 2.070 | 116,730 | -3,200 | 0.06% | 241,631 |
| 2024-05-13 | 2024-05-09 | 2.050 | 119,930 | -1,200 | 0.06% | 245,856 |
| 2024-05-10 | 2024-05-08 | 1.990 | 121,130 | -52,000 | 0.06% | 241,049 |
| 2024-05-09 | 2024-05-07 | 1.920 | 173,130 | -8,000 | 0.08% | 332,410 |
| 2024-05-08 | 2024-05-06 | 1.920 | 181,130 | -16,000 | 0.09% | 347,770 |
| 2024-05-03 | 2024-04-30 | 1.910 | 197,130 | -80,000 | 0.10% | 376,518 |
| 2024-04-25 | 2024-04-23 | 1.830 | 277,130 | +4,000 | 0.14% | 507,148 |
| 2024-04-17 | 2024-04-15 | 1.870 | 273,130 | +12,000 | 0.14% | 510,753 |
| 2024-04-05 | 2024-04-02 | 1.950 | 261,130 | -176,000 | 0.13% | 509,204 |
| 2024-03-27 | 2024-03-25 | 1.900 | 437,130 | -28,000 | 0.22% | 830,547 |
| 2024-03-26 | 2024-03-22 | 1.900 | 465,130 | -12,000 | 0.24% | 883,747 |
| 2024-03-19 | 2024-03-15 | 1.930 | 477,130 | -12,000 | 0.24% | 920,861 |
| 2024-03-18 | 2024-03-14 | 1.930 | 489,130 | +4,000 | 0.25% | 944,021 |
| 2024-03-13 | 2024-03-11 | 1.890 | 485,130 | +4,000 | 0.25% | 916,896 |
| 2024-03-11 | 2024-03-07 | 1.860 | 481,130 | +4,000 | 0.25% | 894,902 |
| 2024-03-07 | 2024-03-05 | 1.830 | 477,130 | -44,000 | 0.24% | 873,148 |
| 2024-02-23 | 2024-02-21 | 1.960 | 521,130 | +12,000 | 0.27% | 1,021,415 |
| 2024-02-21 | 2024-02-19 | 1.900 | 509,130 | +4,000 | 0.26% | 967,347 |
| 2024-02-20 | 2024-02-16 | 1.990 | 505,130 | -12,000 | 0.26% | 1,005,209 |
| 2024-02-07 | 2024-02-05 | 1.930 | 517,130 | +4,000 | 0.26% | 998,061 |
| 2024-02-01 | 2024-01-30 | 1.950 | 513,130 | -8,000 | 0.26% | 1,000,604 |
| 2024-01-31 | 2024-01-29 | 2.030 | 521,130 | +4,000 | 0.27% | 1,057,894 |
| 2024-01-26 | 2024-01-24 | 2.030 | 517,130 | +8,000 | 0.26% | 1,049,774 |
| 2024-01-25 | 2024-01-23 | 1.880 | 509,130 | +4,000 | 0.26% | 957,164 |
| 2024-01-24 | 2024-01-22 | 1.840 | 505,130 | +4,000 | 0.26% | 929,439 |
| 2024-01-23 | 2024-01-19 | 2.000 | 501,130 | +4,000 | 0.26% | 1,002,260 |
| 2024-01-19 | 2024-01-17 | 2.080 | 497,130 | -4,000 | 0.25% | 1,034,030 |
| 2024-01-12 | 2024-01-10 | 2.080 | 501,130 | +4,000 | 0.26% | 1,042,350 |
| 2024-01-11 | 2024-01-09 | 2.000 | 497,130 | +4,000 | 0.25% | 994,260 |
| 2024-01-10 | 2024-01-08 | 1.990 | 493,130 | +44,000 | 0.25% | 981,329 |
| 2024-01-09 | 2024-01-05 | 1.980 | 449,130 | -72,000 | 0.23% | 889,277 |
| 2024-01-05 | 2024-01-03 | 2.040 | 521,130 | +4,000 | 0.27% | 1,063,105 |
| 2024-01-03 | 2023-12-29 | 2.050 | 517,130 | -4,000 | 0.26% | 1,060,116 |
| 2023-12-14 | 2023-12-12 | 2.080 | 521,130 | -1,200 | 0.27% | 1,083,950 |
| 2023-12-13 | 2023-12-11 | 2.120 | 522,330 | +4,000 | 0.27% | 1,107,340 |
| 2023-12-12 | 2023-12-08 | 2.120 | 518,330 | -76,000 | 0.26% | 1,098,860 |
| 2023-12-06 | 2023-12-04 | 2.080 | 594,330 | -20,000 | 0.30% | 1,236,206 |
| 2023-12-01 | 2023-11-29 | 2.030 | 614,330 | +12,000 | 0.31% | 1,247,090 |
| 2023-11-23 | 2023-11-21 | 2.000 | 602,330 | -52,000 | 0.31% | 1,204,660 |
| 2023-09-21 | 2023-09-19 | 1.760 | 654,330 | -12,000 | 0.38% | 1,151,621 |
| 2023-09-13 | 2023-09-11 | 1.710 | 666,330 | -4,000 | 0.39% | 1,139,424 |
| 2023-09-06 | 2023-09-04 | 1.320 | 670,330 | -4,000 | 0.39% | 884,836 |
| 2023-09-04 | 2023-08-30 | 1.260 | 674,330 | -28,000 | 0.39% | 849,656 |
| 2023-08-31 | 2023-08-29 | 1.240 | 702,330 | +32,000 | 0.41% | 870,889 |
| 2023-08-30 | 2023-08-28 | 1.470 | 670,330 | -16,000 | 0.39% | 985,385 |
| 2023-08-29 | 2023-08-25 | 1.520 | 686,330 | +12,000 | 0.40% | 1,043,222 |
| 2023-08-28 | 2023-08-24 | 1.330 | 674,330 | +16,000 | 0.39% | 896,859 |
| 2023-08-25 | 2023-08-23 | 1.140 | 658,330 | +72,000 | 0.38% | 750,496 |
| 2023-08-24 | 2023-08-22 | 0.850 | 586,330 | -12,000 | 0.34% | 498,380 |
| 2023-07-18 | 2023-07-13 | 2.180 | 598,330 | -8,000 | 0.35% | 1,304,359 |
| 2023-07-10 | 2023-07-06 | 2.120 | 606,330 | -1,200 | 0.35% | 1,285,420 |
| 2023-07-04 | 2023-06-30 | 2.150 | 607,530 | +4,000 | 0.35% | 1,306,190 |
| 2023-06-07 | 2023-06-05 | 2.510 | 603,530 | +12,000 | 0.35% | 1,514,860 |
| 2023-06-02 | 2023-05-31 | 2.300 | 591,530 | -2,351,600 | 0.34% | 1,360,519 |
| 2023-05-30 | 2023-05-25 | 2.250 | 2,943,130 | +364,000 | 1.71% | 6,622,042 |
| 2023-05-29 | 2023-05-24 | 2.200 | 2,579,130 | +12,000 | 1.49% | 5,674,086 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,567,130 | +4,000 | 1.49% | 5,622,015 |
| 2023-05-08 | 2023-05-04 | 2.140 | 2,563,130 | +48,000 | 1.49% | 5,485,098 |
| 2023-05-04 | 2023-05-02 | 1.940 | 2,515,130 | -8,000 | 1.46% | 4,879,352 |
| 2023-05-03 | 2023-04-28 | 1.920 | 2,523,130 | -32,000 | 1.46% | 4,844,410 |
| 2023-05-02 | 2023-04-27 | 1.850 | 2,555,130 | -8,000 | 1.48% | 4,726,990 |
| 2023-04-28 | 2023-04-26 | 1.810 | 2,563,130 | -8,000 | 1.49% | 4,639,265 |
| 2023-04-27 | 2023-04-25 | 1.710 | 2,571,130 | -12,000 | 1.49% | 4,396,632 |
| 2023-04-26 | 2023-04-24 | 1.750 | 2,583,130 | -4,000 | 1.50% | 4,520,478 |
| 2023-04-17 | 2023-04-13 | 1.850 | 2,587,130 | -400 | 1.50% | 4,786,190 |
| 2023-04-14 | 2023-04-12 | 1.970 | 2,587,530 | +5,200 | 1.50% | 5,097,434 |
| 2023-04-12 | 2023-04-06 | 2.090 | 2,582,330 | -400 | 1.50% | 5,397,070 |
| 2023-04-03 | 2023-03-30 | 2.060 | 2,582,730 | -1,200 | 1.50% | 5,320,424 |
| 2023-03-31 | 2023-03-29 | 2.100 | 2,583,930 | -24,000 | 1.50% | 5,426,253 |
| 2023-03-30 | 2023-03-28 | 2.070 | 2,607,930 | -1,200 | 1.51% | 5,398,415 |
| 2023-03-27 | 2023-03-23 | 2.130 | 2,609,130 | -10,000 | 1.51% | 5,557,447 |
| 2023-03-24 | 2023-03-22 | 2.260 | 2,619,130 | +7,200 | 1.52% | 5,919,234 |
| 2023-03-23 | 2023-03-21 | 2.060 | 2,611,930 | +2,800 | 1.51% | 5,380,576 |
| 2023-03-22 | 2023-03-20 | 2.080 | 2,609,130 | -2,800 | 1.51% | 5,426,990 |
| 2023-03-21 | 2023-03-17 | 2.190 | 2,611,930 | +32,800 | 1.51% | 5,720,127 |
| 2023-03-20 | 2023-03-16 | 2.330 | 2,579,130 | +26,400 | 1.49% | 6,009,373 |
| 2023-03-17 | 2023-03-15 | 2.380 | 2,552,730 | -9,600 | 1.48% | 6,075,497 |
| 2023-03-15 | 2023-03-13 | 2.040 | 2,562,330 | +9,600 | 1.49% | 5,227,153 |
| 2023-03-10 | 2023-03-08 | 1.820 | 2,552,730 | +27,200 | 1.48% | 4,645,969 |
| 2023-03-09 | 2023-03-07 | 1.940 | 2,525,530 | +23,200 | 1.46% | 4,899,528 |
| 2023-03-08 | 2023-03-06 | 1.850 | 2,502,330 | +6,800 | 1.45% | 4,629,310 |
| 2023-03-07 | 2023-03-03 | 1.650 | 2,495,530 | +351,200 | 1.45% | 4,117,625 |
| 2023-03-06 | 2023-03-02 | 1.410 | 2,144,330 | +714,000 | 1.24% | 3,023,505 |
| 2023-03-02 | 2023-02-28 | 1.450 | 1,430,330 | +16,800 | 0.83% | 2,073,978 |
| 2023-03-01 | 2023-02-27 | 1.400 | 1,413,530 | +1,200 | 0.82% | 1,978,942 |
| 2023-02-23 | 2023-02-21 | 1.520 | 1,412,330 | +435,600 | 0.82% | 2,146,742 |
| 2023-02-22 | 2023-02-20 | 1.490 | 976,730 | +541,600 | 0.57% | 1,455,328 |
| 2023-02-21 | 2023-02-17 | 1.500 | 435,130 | +6,000 | 0.25% | 652,695 |
| 2023-02-15 | 2023-02-13 | 1.700 | 429,130 | -10,000 | 0.25% | 729,521 |
| 2023-02-14 | 2023-02-10 | 1.700 | 439,130 | +10,000 | 0.25% | 746,521 |
| 2023-02-13 | 2023-02-09 | 1.610 | 429,130 | +20,000 | 0.25% | 690,899 |
| 2023-02-10 | 2023-02-08 | 1.550 | 409,130 | -21,600 | 0.24% | 634,152 |
| 2023-02-09 | 2023-02-07 | 1.430 | 430,730 | +6,400 | 0.25% | 615,944 |
| 2023-02-08 | 2023-02-06 | 1.060 | 424,330 | +18,000 | 0.25% | 449,790 |
| 2023-02-07 | 2023-02-03 | 1.210 | 406,330 | +13,600 | 0.24% | 491,659 |
| 2023-02-06 | 2023-02-02 | 1.290 | 392,730 | -21,200 | 0.23% | 506,622 |
| 2023-02-03 | 2023-02-01 | 1.270 | 413,930 | +11,200 | 0.34% | 525,691 |
| 2023-02-01 | 2023-01-30 | 1.580 | 402,730 | +10,000 | 0.33% | 636,313 |
| 2023-01-20 | 2023-01-18 | 1.720 | 392,730 | +19,600 | 0.33% | 675,496 |
| 2023-01-19 | 2023-01-17 | 1.750 | 373,130 | +12,000 | 0.31% | 652,978 |
| 2023-01-18 | 2023-01-16 | 1.540 | 361,130 | +24,000 | 0.30% | 556,140 |
| 2023-01-17 | 2023-01-13 | 1.500 | 337,130 | +12,000 | 0.28% | 505,695 |
| 2023-01-12 | 2023-01-10 | 1.500 | 325,130 | -6,400 | 0.27% | 487,695 |
| 2023-01-11 | 2023-01-09 | 1.460 | 331,530 | +4,800 | 0.27% | 484,034 |
| 2023-01-10 | 2023-01-06 | 1.240 | 326,730 | -28,400 | 0.27% | 405,145 |
| 2023-01-09 | 2023-01-05 | 1.270 | 355,130 | +10,800 | 0.29% | 451,015 |
| 2023-01-06 | 2023-01-04 | 1.000 | 344,330 | +5,600 | 0.29% | 344,330 |
| 2022-12-30 | 2022-12-28 | 0.540 | 338,730 | -1,200 | 0.28% | 182,914 |
| 2022-11-22 | 2022-11-18 | 0.580 | 339,930 | -20,400 | 0.28% | 197,159 |
| 2022-11-17 | 2022-11-15 | 0.510 | 360,330 | +20,400 | 0.30% | 183,768 |
| 2022-11-09 | 2022-11-07 | 0.530 | 339,930 | -30,000 | 0.28% | 180,163 |
| 2022-11-08 | 2022-11-04 | 0.540 | 369,930 | -53,200 | 0.31% | 199,762 |
| 2022-11-07 | 2022-11-03 | 0.500 | 423,130 | +53,600 | 0.35% | 211,565 |
| 2022-11-04 | 2022-11-02 | 0.590 | 369,530 | -24,400 | 0.31% | 218,023 |
| 2022-11-03 | 2022-11-01 | 0.590 | 393,930 | +54,000 | 0.33% | 232,419 |
| 2022-11-02 | 2022-10-31 | 0.730 | 339,930 | -27,600 | 0.28% | 248,149 |
| 2022-11-01 | 2022-10-28 | 0.780 | 367,530 | +9,600 | 0.30% | 286,673 |
| 2022-10-31 | 2022-10-27 | 0.820 | 357,930 | -38,000 | 0.30% | 293,503 |
| 2022-10-28 | 2022-10-26 | 0.830 | 395,930 | -19,600 | 0.33% | 328,622 |
| 2022-10-27 | 2022-10-25 | 0.840 | 415,530 | +76,000 | 0.34% | 349,045 |
| 2022-10-18 | 2022-10-14 | 0.840 | 339,530 | -30,800 | 0.28% | 285,205 |
| 2022-10-17 | 2022-10-13 | 0.830 | 370,330 | +30,800 | 0.31% | 307,374 |
| 2022-10-13 | 2022-10-11 | 0.870 | 339,530 | -51,600 | 0.28% | 295,391 |
| 2022-10-12 | 2022-10-10 | 0.830 | 391,130 | +44,400 | 0.32% | 324,638 |
| 2022-10-11 | 2022-10-07 | 0.850 | 346,730 | +7,200 | 0.29% | 294,721 |
| 2022-10-10 | 2022-10-06 | 0.880 | 339,530 | -36,800 | 0.28% | 298,786 |
| 2022-10-07 | 2022-10-05 | 0.860 | 376,330 | +36,800 | 0.31% | 323,644 |
| 2022-10-06 | 2022-10-03 | 0.900 | 339,530 | -31,200 | 0.28% | 305,577 |
| 2022-10-05 | 2022-09-30 | 0.890 | 370,730 | +31,200 | 0.31% | 329,950 |
| 2022-09-30 | 2022-09-28 | 0.920 | 339,530 | -29,600 | 0.28% | 312,368 |
| 2022-09-29 | 2022-09-27 | 0.940 | 369,130 | +29,600 | 0.31% | 346,982 |
| 2022-08-30 | 2022-08-26 | 1.010 | 339,530 | -1,200 | 0.28% | 342,925 |
| 2022-08-26 | 2022-08-24 | 0.960 | 340,730 | -22,000 | 0.28% | 327,101 |
| 2022-08-25 | 2022-08-23 | 0.990 | 362,730 | +22,000 | 0.30% | 359,103 |
| 2022-08-09 | 2022-08-05 | 1.000 | 340,730 | -3,200 | 0.28% | 340,730 |
| 2022-08-08 | 2022-08-04 | 1.000 | 343,930 | -16,800 | 0.28% | 343,930 |
| 2022-07-11 | 2022-07-07 | 1.010 | 360,730 | +20,000 | 0.30% | 364,337 |
| 2022-06-24 | 2022-06-22 | 1.110 | 340,730 | -15,600 | 0.30% | 378,210 |
| 2022-06-22 | 2022-06-20 | 1.060 | 356,330 | -10,000 | 0.31% | 377,710 |
| 2022-06-21 | 2022-06-17 | 1.070 | 366,330 | -9,600 | 0.32% | 391,973 |
| 2022-06-20 | 2022-06-16 | 1.080 | 375,930 | +35,200 | 0.33% | 406,004 |
| 2022-06-17 | 2022-06-15 | 1.080 | 340,730 | -45,600 | 0.30% | 367,988 |
| 2022-06-16 | 2022-06-14 | 1.060 | 386,330 | +19,200 | 0.33% | 409,510 |
| 2022-06-15 | 2022-06-13 | 1.070 | 367,130 | +26,400 | 0.32% | 392,829 |
| 2022-06-14 | 2022-06-10 | 0.990 | 340,730 | -800 | 0.30% | 337,323 |
| 2022-06-13 | 2022-06-09 | 1.000 | 341,530 | -20,000 | 0.30% | 341,530 |
| 2022-06-10 | 2022-06-08 | 1.000 | 361,530 | -11,200 | 0.31% | 361,530 |
| 2022-05-25 | 2022-05-23 | 1.020 | 372,730 | +32,000 | 0.40% | 380,185 |
| 2022-05-16 | 2022-05-12 | 1.020 | 340,730 | -6,400 | 0.37% | 347,545 |
| 2022-05-13 | 2022-05-11 | 1.060 | 347,130 | -8,000 | 0.38% | 367,958 |
| 2022-05-12 | 2022-05-10 | 1.060 | 355,130 | -5,440 | 0.38% | 376,438 |
| 2022-05-11 | 2022-05-06 | 1.040 | 360,570 | -23,600 | 0.39% | 374,993 |
| 2022-05-10 | 2022-05-05 | 1.040 | 384,170 | +30,000 | 0.42% | 399,537 |
| 2022-02-07 | 2022-01-31 | 1.520 | 354,170 | -30,000 | 0.38% | 538,338 |
| 2022-01-28 | 2022-01-26 | 1.450 | 384,170 | +30,000 | 0.42% | 557,046 |
| 2022-01-26 | 2022-01-24 | 1.400 | 354,170 | +20,400 | 0.38% | 495,838 |
| 2022-01-24 | 2022-01-20 | 1.570 | 333,770 | +16,400 | 0.36% | 524,019 |
| 2022-01-21 | 2022-01-19 | 1.760 | 317,370 | -877,200 | 0.34% | 558,571 |
| 2022-01-20 | 2022-01-18 | 1.770 | 1,194,570 | -45,600 | 1.29% | 2,114,389 |
| 2022-01-19 | 2022-01-17 | 1.820 | 1,240,170 | +34,400 | 1.34% | 2,257,109 |
| 2022-01-10 | 2022-01-06 | 1.780 | 1,205,770 | -20,000 | 1.30% | 2,146,271 |
| 2022-01-06 | 2022-01-04 | 1.850 | 1,225,770 | +4,000 | 1.33% | 2,267,674 |
| 2022-01-05 | 2022-01-03 | 1.900 | 1,221,770 | -5,600 | 1.32% | 2,321,363 |
| 2022-01-04 | 2021-12-31 | 1.950 | 1,227,370 | +25,200 | 1.33% | 2,393,372 |
| 2021-12-21 | 2021-12-17 | 1.760 | 1,202,170 | -22,400 | 1.30% | 2,115,819 |
| 2021-12-17 | 2021-12-15 | 1.750 | 1,224,570 | -10,400 | 1.32% | 2,142,998 |
| 2021-12-16 | 2021-12-14 | 1.740 | 1,234,970 | +38,400 | 1.34% | 2,148,848 |
| 2021-12-14 | 2021-12-10 | 1.760 | 1,196,570 | +6,000 | 1.29% | 2,105,963 |
| 2021-12-13 | 2021-12-09 | 1.800 | 1,190,570 | +4,800 | 1.29% | 2,143,026 |
| 2021-12-10 | 2021-12-08 | 1.830 | 1,185,770 | +13,600 | 1.28% | 2,169,959 |
| 2021-12-06 | 2021-12-02 | 1.940 | 1,172,170 | +12,000 | 1.27% | 2,274,010 |
| 2021-12-03 | 2021-12-01 | 1.980 | 1,160,170 | -17,200 | 1.26% | 2,297,137 |
| 2021-12-02 | 2021-11-30 | 2.000 | 1,177,370 | +2,000 | 1.27% | 2,354,740 |
| 2021-12-01 | 2021-11-29 | 2.550 | 1,175,370 | +400 | 1.27% | 2,997,194 |
| 2021-11-25 | 2021-11-23 | 2.440 | 1,174,970 | +29,200 | 1.91% | 2,866,927 |
| 2021-11-24 | 2021-11-22 | 2.550 | 1,145,770 | +363,200 | 1.86% | 2,921,714 |
| 2021-11-23 | 2021-11-19 | 2.070 | 782,570 | +3,210 | 1.27% | 1,619,920 |
| 2021-11-18 | 2021-11-16 | 2.160 | 779,360 | +8,000 | 1.26% | 1,683,418 |
| 2021-11-16 | 2021-11-12 | 2.110 | 771,360 | +4,800 | 1.25% | 1,627,570 |
| 2021-11-11 | 2021-11-09 | 2.100 | 766,560 | +14,000 | 1.24% | 1,609,776 |
| 2021-11-09 | 2021-11-05 | 2.150 | 752,560 | +1,200 | 1.22% | 1,618,004 |
| 2021-11-08 | 2021-11-04 | 2.200 | 751,360 | +8,800 | 1.22% | 1,652,992 |
| 2021-11-05 | 2021-11-03 | 2.260 | 742,560 | -6,000 | 1.20% | 1,678,186 |
| 2021-11-04 | 2021-11-02 | 2.190 | 748,560 | +34,400 | 1.21% | 1,639,346 |
| 2021-11-03 | 2021-11-01 | 2.280 | 714,160 | +16,000 | 1.16% | 1,628,285 |
| 2021-11-01 | 2021-10-28 | 2.250 | 698,160 | +1,600 | 1.13% | 1,570,860 |
| 2021-10-27 | 2021-10-25 | 2.230 | 696,560 | -12,000 | 1.13% | 1,553,329 |
| 2021-10-26 | 2021-10-22 | 2.120 | 708,560 | +12,000 | 1.15% | 1,502,147 |
| 2021-10-21 | 2021-10-19 | 2.087 | 696,560 | -18,455 | 1.13% | 1,453,833 |
| 2021-10-20 | 2021-10-18 | 2.068 | 715,015 | +1,231 | 1.13% | 1,478,404 |
| 2021-10-18 | 2021-10-12 | 2.107 | 713,784 | +820 | 1.13% | 1,503,705 |
| 2021-10-15 | 2021-10-11 | 2.185 | 712,964 | -12,304 | 1.13% | 1,557,606 |
| 2021-10-12 | 2021-10-08 | 2.185 | 725,268 | +4,512 | 1.15% | 1,584,487 |
| 2021-10-08 | 2021-10-06 | 2.136 | 720,756 | +9,432 | 1.14% | 1,539,481 |
| 2021-10-07 | 2021-10-05 | 2.155 | 711,324 | +821 | 1.13% | 1,533,211 |
| 2021-10-05 | 2021-09-30 | 2.204 | 710,503 | -4,102 | 1.12% | 1,566,089 |
| 2021-09-30 | 2021-09-28 | 2.224 | 714,605 | -820 | 1.13% | 1,589,070 |
| 2021-09-01 | 2021-08-30 | 2.243 | 715,425 | +6,972 | 1.13% | 1,604,848 |
| 2021-08-27 | 2021-08-25 | 2.311 | 708,453 | -5,741 | 1.12% | 1,637,576 |
| 2021-08-26 | 2021-08-24 | 2.341 | 714,194 | +7,792 | 1.13% | 1,671,743 |
| 2021-08-25 | 2021-08-23 | 2.380 | 706,402 | +4,511 | 1.12% | 1,681,062 |
| 2021-08-24 | 2021-08-20 | 2.380 | 701,891 | +4,512 | 1.11% | 1,670,327 |
| 2021-08-23 | 2021-08-19 | 2.341 | 697,379 | +6,562 | 1.10% | 1,632,383 |
| 2021-08-20 | 2021-08-18 | 2.390 | 690,817 | +4,101 | 1.09% | 1,650,711 |
| 2021-08-19 | 2021-08-17 | 2.350 | 686,716 | +20,506 | 1.09% | 1,614,122 |
| 2021-08-18 | 2021-08-16 | 2.438 | 666,210 | +12,304 | 1.05% | 1,624,401 |
| 2021-08-13 | 2021-08-11 | 2.487 | 653,906 | +44,704 | 1.03% | 1,626,288 |
| 2021-08-10 | 2021-08-06 | 2.487 | 609,202 | +410 | 0.96% | 1,515,108 |
| 2021-08-09 | 2021-08-05 | 2.380 | 608,792 | +50,856 | 0.96% | 1,448,775 |
| 2021-08-03 | 2021-07-30 | 2.438 | 557,936 | +410 | 0.88% | 1,360,400 |
| 2021-08-02 | 2021-07-29 | 2.438 | 557,526 | -74,643 | 0.88% | 1,359,400 |
| 2021-07-29 | 2021-07-27 | 2.409 | 632,169 | +75,873 | 1.00% | 1,522,903 |
| 2021-07-28 | 2021-07-26 | 2.487 | 556,296 | -41,012 | 0.88% | 1,383,529 |
| 2021-07-21 | 2021-07-19 | 2.731 | 597,308 | -3,691 | 0.95% | 1,631,167 |
| 2021-07-19 | 2021-07-15 | 2.731 | 600,999 | -42,654 | 0.95% | 1,641,247 |
| 2021-07-16 | 2021-07-14 | 2.633 | 643,653 | +9,433 | 1.02% | 1,694,953 |
| 2021-07-15 | 2021-07-13 | 2.877 | 634,220 | -25,017 | 1.00% | 1,824,753 |
| 2021-07-14 | 2021-07-12 | 2.877 | 659,237 | +27,068 | 1.04% | 1,896,731 |
| 2021-07-13 | 2021-07-09 | 2.780 | 632,169 | +124,268 | 1.00% | 1,757,196 |
| 2021-07-12 | 2021-07-08 | 3.999 | 507,901 | -22,557 | 0.80% | 2,030,977 |
| 2021-07-09 | 2021-07-07 | 3.999 | 530,458 | -139,443 | 0.84% | 2,121,177 |
| 2021-07-08 | 2021-07-06 | 2.926 | 669,901 | +53,727 | 1.06% | 1,960,081 |
| 2021-07-07 | 2021-07-05 | 2.585 | 616,174 | +1,230 | 0.98% | 1,592,544 |
| 2021-07-06 | 2021-07-02 | 2.585 | 614,944 | +9,843 | 0.97% | 1,589,365 |
| 2021-07-02 | 2021-06-29 | 2.487 | 605,101 | -15,995 | 0.96% | 1,504,909 |
| 2021-06-29 | 2021-06-25 | 2.536 | 621,096 | +10,664 | 1.18% | 1,574,977 |
| 2021-06-28 | 2021-06-24 | 2.585 | 610,432 | -13,124 | 1.16% | 1,577,703 |
| 2021-06-25 | 2021-06-23 | 2.536 | 623,556 | +2,050 | 1.18% | 1,581,215 |
| 2021-06-24 | 2021-06-22 | 2.633 | 621,506 | +3,691 | 1.18% | 1,636,632 |
| 2021-06-23 | 2021-06-21 | 2.536 | 617,815 | +89,408 | 1.17% | 1,566,657 |
| 2021-06-22 | 2021-06-18 | 2.536 | 528,407 | -17,636 | 1.00% | 1,339,936 |
| 2021-06-21 | 2021-06-17 | 2.536 | 546,043 | -13,124 | 1.04% | 1,384,657 |
| 2021-06-18 | 2021-06-16 | 2.780 | 559,167 | +64,390 | 1.06% | 1,554,277 |
| 2021-06-17 | 2021-06-15 | 2.399 | 494,777 | -20,096 | 0.94% | 1,187,098 |
| 2021-06-16 | 2021-06-11 | 2.438 | 514,873 | +2,051 | 0.98% | 1,255,400 |
| 2021-06-15 | 2021-06-10 | 2.438 | 512,822 | +21,736 | 0.97% | 1,250,399 |
| 2021-06-11 | 2021-06-09 | 2.409 | 491,086 | -20,506 | 0.93% | 1,183,032 |
| 2021-06-10 | 2021-06-08 | 2.438 | 511,592 | -4,921 | 0.97% | 1,247,400 |
| 2021-06-09 | 2021-06-07 | 2.536 | 516,513 | +38,141 | 0.98% | 1,309,775 |
| 2021-06-08 | 2021-06-04 | 2.633 | 478,372 | -5,741 | 0.91% | 1,259,713 |
| 2021-06-07 | 2021-06-03 | 2.682 | 484,113 | +11,483 | 0.92% | 1,298,439 |
| 2021-06-04 | 2021-06-02 | 2.585 | 472,630 | -820 | 0.90% | 1,221,544 |
| 2021-06-03 | 2021-06-01 | 2.633 | 473,450 | +351,068 | 0.90% | 1,246,752 |
| 2021-06-02 | 2021-05-31 | 2.682 | 122,382 | -1,640 | 0.23% | 328,241 |
| 2021-06-01 | 2021-05-28 | 2.390 | 124,022 | +30,349 | 0.24% | 296,351 |
| 2021-05-31 | 2021-05-27 | 2.341 | 93,673 | +10,253 | 0.18% | 219,264 |
| 2021-05-28 | 2021-05-26 | 2.438 | 83,420 | -4,101 | 0.16% | 203,401 |
| 2021-05-27 | 2021-05-25 | 2.975 | 87,521 | +51,266 | 0.17% | 260,348 |
| 2021-05-26 | 2021-05-24 | 5.754 | 36,255 | +12,714 | 0.07% | 208,623 |
| 2021-05-25 | 2021-05-21 | 12.777 | 23,541 | -30,760 | 0.04% | 300,773 |
| 2021-05-24 | 2021-05-20 | 13.654 | 54,301 | -57,417 | 0.10% | 741,443 |
| 2021-05-21 | 2021-05-18 | 14.435 | 111,718 | -9,844 | 0.21% | 1,612,601 |
| 2021-05-20 | 2021-05-17 | 14.435 | 121,562 | -30,349 | 0.23% | 1,754,695 |
| 2021-05-18 | 2021-05-14 | 14.922 | 151,911 | -23,787 | 0.29% | 2,266,850 |
| 2021-05-17 | 2021-05-13 | 14.825 | 175,698 | +4,101 | 0.33% | 2,604,669 |
| 2021-05-13 | 2021-05-11 | 15.800 | 171,597 | -4,101 | 0.33% | 2,711,233 |
| 2021-05-12 | 2021-05-10 | 16.093 | 175,698 | +21,326 | 0.33% | 2,827,436 |
| 2021-05-11 | 2021-05-07 | 15.702 | 154,372 | -20,916 | 0.29% | 2,424,022 |
| 2021-05-10 | 2021-05-06 | 15.410 | 175,288 | -410 | 0.33% | 2,701,166 |
| 2021-05-07 | 2021-05-05 | 14.922 | 175,698 | +37,321 | 0.33% | 2,621,805 |
| 2021-05-04 | 2021-04-30 | 16.970 | 138,377 | -10,253 | 0.26% | 2,348,309 |
| 2021-05-03 | 2021-04-29 | 16.970 | 148,630 | -22,967 | 0.28% | 2,522,306 |
| 2021-04-26 | 2021-04-22 | 18.628 | 171,597 | +2,051 | 0.33% | 3,196,577 |
| 2021-04-23 | 2021-04-21 | 18.336 | 169,546 | -2,112 | 0.32% | 3,108,762 |
| 2021-04-22 | 2021-04-20 | 18.141 | 171,658 | +2,050 | 0.33% | 3,114,003 |
| 2021-04-19 | 2021-04-15 | 16.775 | 169,608 | +27,479 | 0.32% | 2,845,227 |
| 2021-04-16 | 2021-04-14 | 13.947 | 142,129 | +18,455 | 0.27% | 1,982,261 |
| 2021-04-12 | 2021-04-08 | 8.973 | 123,674 | -6,972 | 0.23% | 1,109,707 |
| 2021-04-09 | 2021-04-07 | 8.583 | 130,646 | +110,324 | 0.25% | 1,121,298 |
| 2021-04-07 | 2021-03-31 | 6.925 | 20,322 | -35,701 | 0.04% | 140,724 |
| 2021-04-01 | 2021-03-30 | 7.998 | 56,023 | +14,764 | 0.11% | 448,046 |
| 2021-03-30 | 2021-03-26 | 8.778 | 41,259 | -9,433 | 0.08% | 362,162 |
| 2021-03-29 | 2021-03-25 | 8.583 | 50,692 | -410 | 0.10% | 435,075 |
| 2021-03-26 | 2021-03-24 | 8.388 | 51,102 | +8,203 | 0.10% | 428,626 |
| 2021-03-25 | 2021-03-23 | 8.193 | 42,899 | +22,557 | 0.08% | 351,454 |
| 2021-03-24 | 2021-03-22 | 7.607 | 20,342 | -16,405 | 0.04% | 154,750 |
| 2021-03-23 | 2021-03-19 | 7.315 | 36,747 | +16,405 | 0.07% | 268,798 |
| 2021-03-22 | 2021-03-18 | 7.217 | 20,342 | -27,069 | 0.04% | 146,814 |
| 2021-03-19 | 2021-03-17 | 6.827 | 47,411 | +11,894 | 0.09% | 323,683 |
| 2021-03-18 | 2021-03-16 | 6.730 | 35,517 | +12,714 | 0.07% | 239,016 |
| 2021-03-17 | 2021-03-15 | 6.730 | 22,803 | -39,372 | 0.04% | 153,456 |
| 2021-03-16 | 2021-03-12 | 6.632 | 62,175 | +5,742 | 0.12% | 412,351 |
| 2021-03-15 | 2021-03-11 | 6.535 | 56,433 | -2,051 | 0.11% | 368,765 |
| 2021-03-12 | 2021-03-10 | 6.144 | 58,484 | -4,101 | 0.11% | 359,352 |
| 2021-03-11 | 2021-03-09 | 5.949 | 62,585 | +1,230 | 0.12% | 372,342 |
| 2021-03-10 | 2021-03-08 | 5.559 | 61,355 | +35,681 | 0.12% | 341,088 |
| 2021-03-09 | 2021-03-05 | 5.364 | 25,674 | -13,534 | 0.05% | 137,720 |
| 2021-03-08 | 2021-03-04 | 5.072 | 39,208 | +13,534 | 0.07% | 198,847 |
| 2021-03-04 | 2021-03-02 | 5.462 | 25,674 | -13,534 | 0.05% | 140,224 |
| 2021-03-03 | 2021-03-01 | 5.364 | 39,208 | -2,871 | 0.07% | 210,319 |
| 2021-03-02 | 2021-02-26 | 5.364 | 42,079 | +16,405 | 0.08% | 225,720 |
| 2021-03-01 | 2021-02-25 | 5.462 | 25,674 | -27,889 | 0.05% | 140,224 |
| 2021-02-26 | 2021-02-24 | 5.364 | 53,563 | +7,383 | 0.10% | 287,323 |
| 2021-02-25 | 2021-02-23 | 5.657 | 46,180 | +20,506 | 0.09% | 261,231 |
| 2021-02-18 | 2021-02-16 | 4.681 | 25,674 | +2,051 | 0.05% | 120,192 |
| 2021-02-17 | 2021-02-11 | 4.535 | 23,623 | +820 | 0.04% | 107,135 |
| 2021-02-16 | 2021-02-09 | 4.535 | 22,803 | +1,640 | 0.04% | 103,416 |
| 2021-02-10 | 2021-02-08 | 4.389 | 21,163 | +411 | 0.04% | 92,882 |
| 2021-02-08 | 2021-02-04 | 3.950 | 20,752 | -4,512 | 0.04% | 81,970 |
| 2021-02-05 | 2021-02-03 | 3.852 | 25,264 | +4,512 | 0.05% | 97,329 |
| 2021-01-22 | 2021-01-20 | 3.804 | 20,752 | +410 | 0.04% | 78,934 |
| 2021-01-08 | 2021-01-06 | 3.414 | 20,342 | -17,226 | 0.05% | 69,439 |
| 2021-01-07 | 2021-01-05 | 3.365 | 37,568 | +17,226 | 0.09% | 126,409 |
| 2020-12-29 | 2020-12-24 | 3.657 | 20,342 | +410 | 0.05% | 74,399 |
| 2020-12-28 | 2020-12-22 | 4.828 | 19,932 | +3,281 | 0.05% | 96,227 |
| 2020-12-23 | 2020-12-21 | 5.852 | 16,651 | -212,446 | 0.04% | 97,439 |
| 2020-12-22 | 2020-12-18 | 5.949 | 229,097 | -5,331 | 0.52% | 1,362,986 |
| 2020-12-21 | 2020-12-17 | 5.949 | 234,428 | +14,764 | 0.53% | 1,394,702 |
| 2020-12-18 | 2020-12-16 | 5.754 | 219,664 | -18,455 | 0.50% | 1,264,017 |
| 2020-12-17 | 2020-12-15 | 4.974 | 238,119 | +39,372 | 0.54% | 1,184,422 |
| 2020-12-16 | 2020-12-14 | 4.340 | 198,747 | +73,822 | 0.45% | 862,587 |
| 2020-12-11 | 2020-12-09 | 4.291 | 124,925 | -5,741 | 0.28% | 536,098 |
| 2020-12-09 | 2020-12-07 | 4.194 | 130,666 | -2,871 | 0.30% | 547,991 |
| 2020-12-02 | 2020-11-30 | 4.291 | 133,537 | -410 | 0.30% | 573,055 |
| 2020-12-01 | 2020-11-27 | 4.243 | 133,947 | +77,103 | 0.31% | 568,283 |
| 2020-11-27 | 2020-11-25 | 3.999 | 56,844 | +22,557 | 0.13% | 227,306 |
| 2020-11-17 | 2020-11-13 | 3.609 | 34,287 | +3,281 | 0.08% | 123,730 |
| 2020-11-16 | 2020-11-12 | 3.657 | 31,006 | +2,871 | 0.07% | 113,402 |
| 2020-11-03 | 2020-10-30 | 4.486 | 28,135 | -4,511 | 0.06% | 126,225 |
| 2020-11-02 | 2020-10-29 | 4.389 | 32,646 | +4,511 | 0.07% | 143,280 |
| 2020-09-25 | 2020-09-23 | 3.414 | 28,135 | +1,231 | 0.06% | 96,041 |
| 2020-09-16 | 2020-09-14 | 3.901 | 26,904 | +4,511 | 0.06% | 104,959 |
| 2020-09-09 | 2020-09-07 | 4.877 | 22,393 | -4,101 | 0.05% | 109,200 |
| 2020-08-12 | 2020-08-10 | 5.364 | 26,494 | -4,922 | 0.07% | 142,119 |
| 2020-08-07 | 2020-08-05 | 4.974 | 31,416 | -10,663 | 0.09% | 156,266 |
| 2020-08-06 | 2020-08-04 | 4.779 | 42,079 | +5,742 | 0.12% | 201,096 |
| 2020-08-05 | 2020-08-03 | 4.584 | 36,337 | +2,871 | 0.10% | 166,567 |
| 2020-08-04 | 2020-07-31 | 4.779 | 33,466 | -3,281 | 0.09% | 159,934 |
| 2020-08-03 | 2020-07-30 | 4.633 | 36,747 | +3,281 | 0.10% | 170,238 |
| 2020-07-31 | 2020-07-29 | 4.535 | 33,466 | -5,332 | 0.09% | 151,775 |
| 2020-07-30 | 2020-07-28 | 4.145 | 38,798 | +12,304 | 0.11% | 160,820 |
| 2020-07-06 | 2020-07-02 | 3.023 | 26,494 | -2,871 | 0.07% | 80,103 |
| 2020-07-02 | 2020-06-29 | 3.267 | 29,365 | -1,230 | 0.08% | 95,944 |
| 2020-06-30 | 2020-06-26 | 3.023 | 30,595 | +410 | 0.08% | 92,503 |
| 2020-06-29 | 2020-06-24 | 3.072 | 30,185 | -8,203 | 0.08% | 92,735 |
| 2020-06-26 | 2020-06-23 | 4.389 | 38,388 | +11,484 | 0.10% | 168,481 |
| 2020-06-01 | 2020-05-28 | 2.146 | 26,904 | +328 | 0.07% | 57,727 |
| 2020-05-27 | 2020-05-25 | 5.462 | 26,576 | +656 | 0.07% | 145,151 |
| 2020-04-08 | 2020-04-06 | 9.948 | 25,920 | -287 | 0.07% | 257,856 |
| 2020-04-06 | 2020-04-02 | 10.143 | 26,207 | +287 | 0.07% | 265,823 |
| 2020-03-25 | 2020-03-23 | 12.679 | 25,920 | -2,256 | 0.07% | 328,640 |
| 2020-03-24 | 2020-03-20 | 14.240 | 28,176 | +1,538 | 0.08% | 401,212 |
| 2020-03-23 | 2020-03-19 | 15.800 | 26,638 | -902 | 0.07% | 420,880 |
| 2020-03-20 | 2020-03-18 | 15.605 | 27,540 | +1,702 | 0.08% | 429,760 |
| 2020-01-15 | 2020-01-13 | 13.459 | 25,838 | -1,764 | 0.08% | 347,760 |
| 2020-01-14 | 2020-01-10 | 12.679 | 27,602 | -574 | 0.09% | 349,966 |
| 2020-01-08 | 2020-01-06 | 6.632 | 28,176 | +2,338 | 0.09% | 186,866 |
| 2019-12-17 | 2019-12-13 | 10.728 | 25,838 | -15,359 | 0.08% | 277,200 |
| 2019-12-16 | 2019-12-12 | 9.753 | 41,197 | +13,575 | 0.14% | 401,798 |
| 2019-12-13 | 2019-12-11 | 14.044 | 27,622 | +1,784 | 0.09% | 387,936 |
| 2019-10-03 | 2019-09-30 | 18.336 | 25,838 | -410 | 0.08% | 473,760 |
| 2019-07-26 | 2019-07-24 | 18.726 | 26,248 | +205 | 0.09% | 491,518 |
| 2019-04-24 | 2019-04-18 | 21.067 | 26,043 | +2,399 | 0.09% | 548,639 |
| 2019-03-18 | 2019-03-14 | 23.017 | 23,644 | +1,333 | 0.08% | 544,221 |
| 2019-03-15 | 2019-03-13 | 24.773 | 22,311 | -1,292 | 0.07% | 552,707 |
| 2019-02-26 | 2019-02-22 | 17.165 | 23,603 | -266 | 0.08% | 405,156 |
| 2019-01-17 | 2019-01-15 | 16.190 | 23,869 | -82 | 0.08% | 386,442 |
| 2019-01-16 | 2019-01-14 | 15.800 | 23,951 | +348 | 0.08% | 378,426 |
| 2018-12-11 | 2018-12-07 | 16.385 | 23,603 | -143 | 0.08% | 386,740 |
| 2018-12-03 | 2018-11-29 | 16.385 | 23,746 | -308 | 0.08% | 389,083 |
| 2018-11-30 | 2018-11-28 | 15.020 | 24,054 | -1,394 | 0.08% | 361,285 |
| 2018-11-29 | 2018-11-27 | 15.605 | 25,448 | +1,845 | 0.08% | 397,114 |
| 2018-10-26 | 2018-10-24 | 8.778 | 23,603 | -492 | 0.08% | 207,182 |
| 2018-10-09 | 2018-10-05 | 9.558 | 24,095 | +21 | 0.08% | 230,301 |
| 2018-09-14 | 2018-09-12 | 14.044 | 24,074 | -821 | 0.08% | 338,106 |
| 2018-08-20 | 2018-08-16 | 17.165 | 24,895 | -20 | 0.08% | 427,333 |
| 2018-08-07 | 2018-08-03 | 21.262 | 24,915 | +20 | 0.08% | 529,736 |
| 2018-08-06 | 2018-08-02 | 20.286 | 24,895 | -410 | 0.08% | 505,030 |
| 2018-07-30 | 2018-07-26 | 22.432 | 25,305 | -102 | 0.08% | 567,644 |
| 2018-07-26 | 2018-07-24 | 23.602 | 25,407 | +1,271 | 0.08% | 599,668 |
| 2018-07-25 | 2018-07-23 | 20.091 | 24,136 | +697 | 0.08% | 484,925 |
| 2018-07-18 | 2018-07-16 | 15.800 | 23,439 | +1,374 | 0.08% | 370,336 |
| 2018-07-17 | 2018-07-13 | 17.556 | 22,065 | +62 | 0.07% | 387,363 |
| 2018-07-12 | 2018-07-10 | 20.481 | 22,003 | -5,701 | 0.07% | 450,654 |
| 2018-07-09 | 2018-07-05 | 25.358 | 27,704 | +205 | 0.09% | 702,519 |
| 2018-06-29 | 2018-06-27 | 34.916 | 27,499 | +3,999 | 0.09% | 960,156 |
| 2018-06-28 | 2018-06-26 | 33.160 | 23,500 | +20 | 0.08% | 779,272 |
| 2018-06-11 | 2018-06-07 | 43.889 | 23,480 | +1,497 | 0.08% | 1,030,511 |
| 2018-05-09 | 2018-05-07 | 42.133 | 21,983 | -471 | 0.07% | 926,217 |
| 2018-04-06 | 2018-04-03 | 46.815 | 22,454 | -103 | 0.07% | 1,051,180 |
| 2018-03-27 | 2018-03-23 | 49.741 | 22,557 | +103 | 0.07% | 1,122,002 |
| 2018-02-28 | 2018-02-26 | 58.519 | 22,454 | +1,045 | 0.07% | 1,313,975 |
| 2018-02-27 | 2018-02-23 | 53.642 | 21,409 | -61 | 0.07% | 1,148,421 |
| 2018-01-04 | 2018-01-02 | 52.667 | 21,470 | +964 | 0.07% | 1,130,753 |
| 2017-12-19 | 2017-12-15 | 52.667 | 20,506 | -3,097 | 0.07% | 1,079,983 |
| 2017-12-18 | 2017-12-14 | 52.667 | 23,603 | -533 | 0.08% | 1,243,091 |
| 2017-12-11 | 2017-12-07 | 50.716 | 24,136 | +41 | 0.08% | 1,224,083 |
| 2017-11-27 | 2017-11-23 | 54.617 | 24,095 | +410 | 0.08% | 1,316,003 |
| 2017-11-17 | 2017-11-15 | 63.395 | 23,685 | +718 | 0.08% | 1,501,512 |
| 2017-11-15 | 2017-11-13 | 60.469 | 22,967 | +615 | 0.08% | 1,388,795 |
| 2017-11-14 | 2017-11-10 | 64.370 | 22,352 | +759 | 0.07% | 1,438,807 |
| 2017-11-07 | 2017-11-03 | 76.074 | 21,593 | +266 | 0.07% | 1,642,667 |
| 2017-11-06 | 2017-11-02 | 75.099 | 21,327 | +246 | 0.07% | 1,601,631 |
| 2017-11-03 | 2017-11-01 | 77.049 | 21,081 | +1,067 | 0.07% | 1,624,278 |
| 2017-11-02 | 2017-10-31 | 76.074 | 20,014 | +123 | 0.07% | 1,522,547 |
| 2017-10-27 | 2017-10-25 | 88.753 | 19,891 | -1,107 | 0.08% | 1,765,388 |
| 2017-10-26 | 2017-10-24 | 79.975 | 20,998 | +328 | 0.08% | 1,679,322 |
| 2017-10-25 | 2017-10-23 | 59.494 | 20,670 | -164 | 0.08% | 1,229,737 |
| 2017-10-24 | 2017-10-20 | 58.519 | 20,834 | -288 | 0.08% | 1,219,175 |
| 2017-10-23 | 2017-10-19 | 59.494 | 21,122 | +124 | 0.08% | 1,256,629 |
| 2017-10-20 | 2017-10-18 | 64.370 | 20,998 | -267 | 0.08% | 1,351,649 |
| 2017-10-19 | 2017-10-17 | 60.469 | 21,265 | +41 | 0.08% | 1,285,876 |
| 2017-10-18 | 2017-10-16 | 66.321 | 21,224 | -1,312 | 0.08% | 1,407,597 |
| 2017-10-17 | 2017-10-13 | 58.519 | 22,536 | -2,871 | 0.09% | 1,318,773 |
| 2017-10-16 | 2017-10-12 | 38.622 | 25,407 | -3,486 | 0.10% | 981,275 |
| 2017-10-12 | 2017-10-10 | 32.770 | 28,893 | +2,563 | 0.11% | 946,834 |
| 2017-10-11 | 2017-10-09 | 35.111 | 26,330 | -2,051 | 0.10% | 924,476 |
| 2017-10-09 | 2017-10-04 | 31.795 | 28,381 | +21 | 0.11% | 902,376 |
| 2017-10-04 | 2017-09-29 | 29.649 | 28,360 | +1,538 | 0.11% | 840,856 |
| 2017-10-03 | 2017-09-28 | 31.405 | 26,822 | -5,352 | 0.11% | 842,343 |
| 2017-09-29 | 2017-09-27 | 28.089 | 32,174 | -1,538 | 0.13% | 903,732 |
| 2017-09-14 | 2017-09-12 | 26.138 | 33,712 | +41 | 0.13% | 881,173 |
| 2017-09-05 | 2017-09-01 | 25.358 | 33,671 | -472 | 0.13% | 853,830 |
| 2017-08-28 | 2017-08-24 | 24.188 | 34,143 | -41 | 0.13% | 825,839 |
| 2017-08-21 | 2017-08-17 | 24.773 | 34,184 | -2,420 | 0.13% | 846,835 |
| 2017-07-26 | 2017-07-24 | 26.919 | 36,604 | +41 | 0.14% | 985,325 |
| 2017-07-25 | 2017-07-21 | 27.114 | 36,563 | -20 | 0.14% | 991,354 |
| 2017-07-24 | 2017-07-20 | 28.089 | 36,583 | -21 | 0.14% | 1,027,576 |
| 2017-07-21 | 2017-07-19 | 27.894 | 36,604 | -123 | 0.14% | 1,021,026 |
| 2017-07-20 | 2017-07-18 | 28.284 | 36,727 | +779 | 0.14% | 1,038,785 |
| 2017-07-19 | 2017-07-17 | 29.844 | 35,948 | -1,476 | 0.14% | 1,072,848 |
| 2017-07-10 | 2017-07-06 | 26.138 | 37,424 | -1,087 | 0.15% | 978,199 |
| 2017-07-07 | 2017-07-05 | 26.528 | 38,511 | -82 | 0.15% | 1,021,635 |
| 2017-07-06 | 2017-07-04 | 26.528 | 38,593 | -102 | 0.15% | 1,023,810 |
| 2017-07-05 | 2017-07-03 | 25.943 | 38,695 | +1,291 | 0.15% | 1,003,873 |
| 2017-06-30 | 2017-06-28 | 22.627 | 37,404 | +1,538 | 0.15% | 846,346 |
| 2017-06-27 | 2017-06-23 | 25.163 | 35,866 | -102 | 0.14% | 902,495 |
| 2017-06-19 | 2017-06-15 | 26.723 | 35,968 | +3,076 | 0.14% | 961,189 |
| 2017-06-15 | 2017-06-13 | 27.894 | 32,892 | +123 | 0.13% | 917,484 |
| 2017-06-14 | 2017-06-12 | 28.869 | 32,769 | +1,025 | 0.13% | 946,013 |
| 2017-06-13 | 2017-06-09 | 29.259 | 31,744 | +205 | 0.12% | 928,806 |
| 2017-06-12 | 2017-06-08 | 30.235 | 31,539 | -164 | 0.12% | 953,568 |
| 2017-06-09 | 2017-06-07 | 30.625 | 31,703 | +513 | 0.12% | 970,895 |
| 2017-06-08 | 2017-06-06 | 32.575 | 31,190 | +143 | 0.12% | 1,016,024 |
| 2017-06-07 | 2017-06-05 | 31.015 | 31,047 | +1,046 | 0.12% | 962,917 |
| 2017-06-05 | 2017-06-01 | 31.210 | 30,001 | +1,026 | 0.12% | 936,328 |
| 2017-06-01 | 2017-05-29 | 36.672 | 28,975 | +184 | 0.11% | 1,062,560 |
| 2017-05-29 | 2017-05-25 | 38.622 | 28,791 | -492 | 0.11% | 1,111,972 |
| 2017-05-26 | 2017-05-24 | 33.551 | 29,283 | +226 | 0.12% | 982,463 |
| 2017-05-25 | 2017-05-23 | 34.526 | 29,057 | -165 | 0.11% | 1,003,220 |
| 2017-05-24 | 2017-05-22 | 28.869 | 29,222 | -3,363 | 0.12% | 843,614 |
| 2017-05-23 | 2017-05-19 | 24.773 | 32,585 | -1,538 | 0.13% | 807,223 |
| 2017-05-16 | 2017-05-12 | 22.822 | 34,123 | +226 | 0.13% | 778,763 |
| 2017-05-12 | 2017-05-10 | 21.652 | 33,897 | -1,230 | 0.13% | 733,933 |
| 2017-05-11 | 2017-05-09 | 20.481 | 35,127 | -185 | 0.14% | 719,453 |
| 2017-05-10 | 2017-05-08 | 21.457 | 35,312 | +2,522 | 0.14% | 757,682 |
| 2017-05-09 | 2017-05-05 | 24.578 | 32,790 | -553 | 0.13% | 805,905 |
| 2017-05-08 | 2017-05-04 | 20.286 | 33,343 | +2,050 | 0.13% | 676,410 |
| 2017-04-26 | 2017-04-24 | 17.946 | 31,293 | +21 | 0.12% | 561,574 |
| 2017-04-13 | 2017-04-11 | 19.896 | 31,272 | +2,604 | 0.12% | 622,197 |
| 2017-03-31 | 2017-03-29 | 20.872 | 28,668 | +21 | 0.11% | 598,347 |
| 2017-03-24 | 2017-03-22 | 20.677 | 28,647 | +5,065 | 0.11% | 592,321 |
| 2017-03-22 | 2017-03-20 | 21.262 | 23,582 | -1,128 | 0.09% | 501,394 |
| 2017-03-20 | 2017-03-16 | 21.457 | 24,710 | +1,128 | 0.10% | 530,197 |
| 2017-03-14 | 2017-03-10 | 22.042 | 23,582 | -103 | 0.09% | 519,794 |
| 2017-03-13 | 2017-03-09 | 23.212 | 23,685 | +4,840 | 0.09% | 549,784 |
| 2017-03-10 | 2017-03-08 | 24.578 | 18,845 | +9,187 | 0.07% | 463,168 |
| 2017-03-09 | 2017-03-07 | 25.748 | 9,658 | -62 | 0.04% | 248,676 |
| 2017-03-07 | 2017-03-03 | 24.188 | 9,720 | -431 | 0.04% | 235,104 |
| 2017-03-06 | 2017-03-02 | 27.699 | 10,151 | -2,953 | 0.04% | 281,170 |
| 2017-02-17 | 2017-02-15 | 22.822 | 13,104 | +62 | 0.05% | 299,062 |
| 2017-02-14 | 2017-02-10 | 21.652 | 13,042 | +1,230 | 0.05% | 282,383 |
| 2017-02-08 | 2017-02-06 | 22.432 | 11,812 | -348 | 0.05% | 264,968 |
| 2017-02-07 | 2017-02-03 | 22.432 | 12,160 | +1,415 | 0.05% | 272,774 |
| 2017-01-26 | 2017-01-24 | 22.822 | 10,745 | -267 | 0.04% | 245,225 |
| 2017-01-25 | 2017-01-23 | 22.237 | 11,012 | +267 | 0.04% | 244,874 |
| 2017-01-16 | 2017-01-12 | 22.822 | 10,745 | -2,051 | 0.04% | 245,225 |
| 2016-12-22 | 2016-12-20 | 22.627 | 12,796 | -287 | 0.05% | 289,537 |
| 2016-12-20 | 2016-12-16 | 23.212 | 13,083 | -62 | 0.05% | 303,687 |
| 2016-12-19 | 2016-12-15 | 23.212 | 13,145 | -41 | 0.05% | 305,126 |
| 2016-12-14 | 2016-12-12 | 23.602 | 13,186 | +2,256 | 0.05% | 311,222 |
| 2016-12-13 | 2016-12-09 | 24.773 | 10,930 | -1,661 | 0.04% | 270,767 |
| 2016-12-12 | 2016-12-08 | 23.212 | 12,591 | +62 | 0.05% | 292,267 |
| 2016-12-02 | 2016-11-30 | 23.993 | 12,529 | +2,912 | 0.05% | 300,603 |
| 2016-11-30 | 2016-11-28 | 24.383 | 9,617 | +2,132 | 0.04% | 234,489 |
| 2016-11-25 | 2016-11-23 | 24.773 | 7,485 | +2,051 | 0.03% | 185,425 |
| 2016-11-24 | 2016-11-22 | 25.163 | 5,434 | +2,050 | 0.02% | 136,736 |
| 2016-11-17 | 2016-11-15 | 26.723 | 3,384 | -1,538 | 0.01% | 90,432 |
| 2016-11-15 | 2016-11-11 | 25.163 | 4,922 | +3,610 | 0.02% | 123,852 |
| 2016-11-14 | 2016-11-10 | 24.968 | 1,312 | +20 | 0.01% | 32,758 |
| 2016-10-13 | 2016-10-11 | 26.919 | 1,292 | +164 | 0.01% | 34,779 |
| 2016-10-12 | 2016-10-07 | 26.919 | 1,128 | +1,087 | 0.00% | 30,364 |
| 2016-10-07 | 2016-10-05 | 27.309 | 41 | -636 | 0.00% | 1,120 |
| 2016-10-04 | 2016-09-30 | 27.114 | 677 | -922 | 0.00% | 18,356 |
| 2016-10-03 | 2016-09-29 | 28.479 | 1,599 | +307 | 0.01% | 45,538 |
| 2016-09-21 | 2016-09-19 | 27.114 | 1,292 | -61 | 0.01% | 35,031 |
| 2016-09-20 | 2016-09-15 | 26.138 | 1,353 | +61 | 0.01% | 35,365 |
| 2016-09-15 | 2016-09-13 | 27.309 | 1,292 | +1,271 | 0.01% | 35,283 |
| 2016-09-12 | 2016-09-08 | 28.869 | 21 | -123 | 0.00% | 606 |
| 2016-09-09 | 2016-09-07 | 28.869 | 144 | -656 | 0.00% | 4,157 |
| 2016-09-08 | 2016-09-06 | 29.454 | 800 | +123 | 0.00% | 23,563 |
| 2016-09-07 | 2016-09-05 | 28.674 | 677 | -20 | 0.00% | 19,412 |
| 2016-09-06 | 2016-09-02 | 27.114 | 697 | -4,676 | 0.00% | 18,898 |
| 2016-09-02 | 2016-08-31 | 26.528 | 5,373 | -348 | 0.02% | 142,537 |
| 2016-09-01 | 2016-08-30 | 28.674 | 5,721 | +656 | 0.02% | 164,044 |
| 2016-08-30 | 2016-08-26 | 30.430 | 5,065 | +184 | 0.02% | 154,126 |
| 2016-08-25 | 2016-08-23 | 31.600 | 4,881 | -20 | 0.02% | 154,240 |
| 2016-08-23 | 2016-08-19 | 30.820 | 4,901 | -123 | 0.02% | 151,048 |
| 2016-08-19 | 2016-08-17 | 31.015 | 5,024 | -41 | 0.02% | 155,818 |
| 2016-08-18 | 2016-08-16 | 30.625 | 5,065 | -615 | 0.02% | 155,114 |
| 2016-08-17 | 2016-08-15 | 32.380 | 5,680 | -821 | 0.02% | 183,920 |
| 2016-08-16 | 2016-08-12 | 31.600 | 6,501 | +329 | 0.03% | 205,432 |
| 2016-08-15 | 2016-08-11 | 29.259 | 6,172 | +307 | 0.02% | 180,588 |
| 2016-08-12 | 2016-08-10 | 31.600 | 5,865 | +2,851 | 0.02% | 185,334 |
| 2016-08-11 | 2016-08-09 | 27.504 | 3,014 | -964 | 0.01% | 82,896 |
| 2016-08-10 | 2016-08-08 | 29.259 | 3,978 | +410 | 0.02% | 116,393 |
| 2016-08-09 | 2016-08-05 | 29.454 | 3,568 | -1,784 | 0.01% | 105,093 |
| 2016-08-08 | 2016-08-04 | 32.965 | 5,352 | +5,352 | 0.02% | 176,431 |
| 2016-08-04 | 2016-08-01 | 21.457 | 0 | -205 | ||
| 2016-08-03 | 2016-07-29 | 21.262 | 205 | +41 | 0.00% | 4,359 |
| 2016-08-01 | 2016-07-28 | 22.432 | 164 | -554 | 0.00% | 3,679 |
| 2016-07-29 | 2016-07-27 | 23.798 | 718 | -389 | 0.00% | 17,087 |
| 2016-07-28 | 2016-07-26 | 23.407 | 1,107 | +512 | 0.00% | 25,912 |
| 2016-07-27 | 2016-07-25 | 20.286 | 595 | +21 | 0.00% | 12,070 |
| 2016-07-26 | 2016-07-22 | 25.748 | 574 | +41 | 0.00% | 14,779 |
| 2016-07-25 | 2016-07-21 | 31.795 | 533 | -287 | 0.00% | 16,947 |
| 2016-07-22 | 2016-07-20 | 32.965 | 820 | +799 | 0.00% | 27,032 |
| 2016-07-21 | 2016-07-19 | 35.306 | 21 | +21 | 0.00% | 741 |
| 2015-05-14 | 2015-05-12 | 59.406 | 0 | -1,545 | ||
| 2015-05-13 | 2015-05-11 | 53.776 | 1,545 | -3,091 | 0.01% | 83,085 |
| 2015-05-08 | 2015-05-06 | 48.535 | 4,636 | +4,636 | 0.02% | 225,007 |
| 2013-04-12 | 2013-04-10 | 6.500 | 0 | -118 | ||
| 2013-04-10 | 2013-04-08 | 6.416 | 118 | +118 | 0.00% | 757 |
| 2013-03-07 | 2013-03-05 | 6.416 | 0 | -355 | ||
| 2013-03-06 | 2013-03-04 | 6.500 | 355 | +355 | 0.00% | 2,308 |
| 2013-01-24 | 2013-01-22 | 6.753 | 0 | -355 | ||
| 2013-01-23 | 2013-01-21 | 6.585 | 355 | +355 | 0.00% | 2,338 |
| 2013-01-21 | 2013-01-17 | 6.753 | 0 | -355 | ||
| 2013-01-18 | 2013-01-16 | 6.585 | 355 | +355 | 0.00% | 2,338 |
| 2013-01-11 | 2013-01-09 | 6.753 | 0 | -118 | ||
| 2013-01-10 | 2013-01-08 | 6.753 | 118 | +118 | 0.00% | 797 |
| 2012-12-06 | 2012-12-04 | 7.007 | 0 | -118 | ||
| 2012-12-05 | 2012-12-03 | 6.922 | 118 | +118 | 0.00% | 817 |
| 2012-11-30 | 2012-11-28 | 7.175 | 0 | -355 | ||
| 2012-11-29 | 2012-11-27 | 6.838 | 355 | +355 | 0.00% | 2,427 |
| 2012-05-31 | 2012-05-29 | 8.493 | 0 | -122 | ||
| 2012-05-30 | 2012-05-28 | 8.330 | 122 | -123 | 0.00% | 1,016 |
| 2012-05-29 | 2012-05-25 | 8.330 | 245 | -14 | 0.00% | 2,041 |
| 2012-05-28 | 2012-05-24 | 8.330 | 259 | +259 | 0.00% | 2,157 |
| 2012-03-29 | 2012-03-27 | 7.404 | 0 | -130 | ||
| 2012-03-28 | 2012-03-26 | 7.404 | 130 | +130 | 0.00% | 963 |
| 2012-01-12 | 2012-01-10 | 7.404 | 0 | -519 | ||
| 2012-01-11 | 2012-01-09 | 7.173 | 519 | +519 | 0.00% | 3,723 |
| 2011-12-15 | 2011-12-13 | 7.713 | 0 | -130 | ||
| 2011-12-14 | 2011-12-12 | 7.713 | 130 | +130 | 0.00% | 1,003 |
| 2011-11-30 | 2011-11-28 | 8.330 | 0 | -130 | ||
| 2011-11-29 | 2011-11-25 | 7.867 | 130 | +130 | 0.00% | 1,023 |
| 2011-10-21 | 2011-10-19 | 6.787 | 0 | -259 | ||
| 2011-10-20 | 2011-10-18 | 6.787 | 259 | +259 | 0.00% | 1,758 |
| 2011-10-14 | 2011-10-12 | 6.942 | 0 | -130 | ||
| 2011-10-13 | 2011-10-11 | 6.942 | 130 | +130 | 0.00% | 902 |
| 2011-09-27 | 2011-09-23 | 7.713 | 0 | -259 | ||
| 2011-09-26 | 2011-09-22 | 6.787 | 259 | +259 | 0.00% | 1,758 |
| 2011-08-09 | 2011-08-05 | 12.227 | 0 | -134 | ||
| 2011-08-08 | 2011-08-04 | 12.675 | 134 | +134 | 0.00% | 1,698 |
| 2011-07-20 | 2011-07-18 | 12.824 | 0 | -134 | ||
| 2011-07-19 | 2011-07-15 | 12.824 | 134 | +134 | 0.00% | 1,718 |
| 2011-06-20 | 2011-06-16 | 12.227 | 0 | -134 | ||
| 2011-06-17 | 2011-06-15 | 12.973 | 134 | +134 | 0.00% | 1,738 |
| 2011-06-14 | 2011-06-10 | 13.122 | 0 | -268 | ||
| 2011-06-13 | 2011-06-09 | 13.122 | 268 | +268 | 0.00% | 3,517 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy