History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 851,170 | +0 | 0.38% | 348,980 |
| 2025-10-13 | 2025-10-09 | 0.410 | 851,170 | +0 | 0.38% | 348,980 |
| 2025-10-10 | 2025-10-08 | 0.400 | 851,170 | +0 | 0.38% | 340,468 |
| 2025-10-09 | 2025-10-06 | 0.420 | 851,170 | -20,000 | 0.38% | 357,491 |
| 2025-10-08 | 2025-10-03 | 0.420 | 871,170 | +36,000 | 0.39% | 365,891 |
| 2025-10-06 | 2025-10-02 | 0.415 | 835,170 | +68,000 | 0.37% | 346,596 |
| 2025-09-30 | 2025-09-26 | 0.415 | 767,170 | +32,000 | 0.34% | 318,376 |
| 2025-09-25 | 2025-09-23 | 0.420 | 735,170 | -32,000 | 0.33% | 308,771 |
| 2025-09-24 | 2025-09-22 | 0.410 | 767,170 | -52,000 | 0.34% | 314,540 |
| 2025-09-23 | 2025-09-19 | 0.420 | 819,170 | -24,000 | 0.37% | 344,051 |
| 2025-09-22 | 2025-09-18 | 0.410 | 843,170 | -268,000 | 0.38% | 345,700 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,111,170 | +316,000 | 0.50% | 461,136 |
| 2025-09-18 | 2025-09-16 | 0.425 | 795,170 | +68,000 | 0.35% | 337,947 |
| 2025-09-17 | 2025-09-15 | 0.425 | 727,170 | -256,000 | 0.32% | 309,047 |
| 2025-09-15 | 2025-09-11 | 0.395 | 983,170 | -52,000 | 0.44% | 388,352 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,035,170 | +284,000 | 0.46% | 439,947 |
| 2025-09-10 | 2025-09-08 | 0.420 | 751,170 | +152,000 | 0.33% | 315,491 |
| 2025-09-09 | 2025-09-05 | 0.425 | 599,170 | +64,000 | 0.27% | 254,647 |
| 2025-09-08 | 2025-09-04 | 0.420 | 535,170 | +8,000 | 0.24% | 224,771 |
| 2025-09-04 | 2025-09-02 | 0.420 | 527,170 | +4,000 | 0.24% | 221,411 |
| 2025-09-03 | 2025-09-01 | 0.445 | 523,170 | -112,000 | 0.23% | 232,811 |
| 2025-09-02 | 2025-08-29 | 0.465 | 635,170 | -28,000 | 0.28% | 295,354 |
| 2025-09-01 | 2025-08-28 | 0.400 | 663,170 | -112,000 | 0.30% | 265,268 |
| 2025-08-29 | 2025-08-27 | 0.410 | 775,170 | -40,000 | 0.35% | 317,820 |
| 2025-08-28 | 2025-08-26 | 0.410 | 815,170 | +372,000 | 0.36% | 334,220 |
| 2025-08-26 | 2025-08-22 | 0.410 | 443,170 | +132,000 | 0.20% | 181,700 |
| 2025-08-25 | 2025-08-21 | 0.395 | 311,170 | -208,000 | 0.14% | 122,912 |
| 2025-08-22 | 2025-08-20 | 0.430 | 519,170 | +20,000 | 0.23% | 223,243 |
| 2025-08-21 | 2025-08-19 | 0.470 | 499,170 | +48,000 | 0.22% | 234,610 |
| 2025-08-20 | 2025-08-18 | 0.460 | 451,170 | +128,000 | 0.20% | 207,538 |
| 2025-08-19 | 2025-08-15 | 0.445 | 323,170 | +108,000 | 0.14% | 143,811 |
| 2025-08-18 | 2025-08-14 | 0.445 | 215,170 | -120,000 | 0.10% | 95,751 |
| 2025-08-15 | 2025-08-13 | 0.440 | 335,170 | +20,000 | 0.15% | 147,475 |
| 2025-08-14 | 2025-08-12 | 0.450 | 315,170 | +104,000 | 0.14% | 141,826 |
| 2025-08-13 | 2025-08-11 | 0.455 | 211,170 | -244,000 | 0.09% | 96,082 |
| 2025-08-11 | 2025-08-07 | 0.440 | 455,170 | +36,000 | 0.20% | 200,275 |
| 2025-08-08 | 2025-08-06 | 0.425 | 419,170 | +176,000 | 0.19% | 178,147 |
| 2025-08-06 | 2025-08-04 | 0.420 | 243,170 | +28,000 | 0.11% | 102,131 |
| 2025-08-05 | 2025-08-01 | 0.410 | 215,170 | +24,000 | 0.10% | 88,220 |
| 2025-08-04 | 2025-07-31 | 0.415 | 191,170 | -52,000 | 0.09% | 79,336 |
| 2025-08-01 | 2025-07-30 | 0.415 | 243,170 | -64,000 | 0.11% | 100,916 |
| 2025-07-30 | 2025-07-28 | 0.445 | 307,170 | +4,000 | 0.14% | 136,691 |
| 2025-07-23 | 2025-07-21 | 0.420 | 303,170 | +16,000 | 0.14% | 127,331 |
| 2025-07-16 | 2025-07-14 | 0.400 | 287,170 | +76,000 | 0.13% | 114,868 |
| 2025-07-14 | 2025-07-10 | 0.415 | 211,170 | +8,000 | 0.09% | 87,636 |
| 2025-07-03 | 2025-06-30 | 0.375 | 203,170 | +104,000 | 0.09% | 76,189 |
| 2025-07-02 | 2025-06-27 | 0.380 | 99,170 | +16,000 | 0.04% | 37,685 |
| 2025-06-30 | 2025-06-26 | 0.390 | 83,170 | -28,000 | 0.04% | 32,436 |
| 2025-06-27 | 2025-06-25 | 0.395 | 111,170 | +80,000 | 0.05% | 43,912 |
| 2025-06-26 | 2025-06-24 | 0.390 | 31,170 | -152,000 | 0.01% | 12,156 |
| 2025-06-23 | 2025-06-19 | 0.345 | 183,170 | +28,000 | 0.08% | 63,194 |
| 2025-06-20 | 2025-06-18 | 0.360 | 155,170 | +20,000 | 0.07% | 55,861 |
| 2025-06-17 | 2025-06-13 | 0.370 | 135,170 | +104,000 | 0.06% | 50,013 |
| 2024-12-03 | 2024-11-29 | 0.320 | 31,170 | -20,000 | 0.01% | 9,974 |
| 2024-11-29 | 2024-11-27 | 0.325 | 51,170 | -12,000 | 0.02% | 16,630 |
| 2024-11-28 | 2024-11-26 | 0.320 | 63,170 | -24,000 | 0.03% | 20,214 |
| 2024-11-27 | 2024-11-25 | 0.335 | 87,170 | -4,000 | 0.04% | 29,202 |
| 2024-11-26 | 2024-11-22 | 0.355 | 91,170 | -488,000 | 0.04% | 32,365 |
| 2024-11-25 | 2024-11-21 | 0.375 | 579,170 | +68,000 | 0.26% | 217,189 |
| 2024-11-22 | 2024-11-20 | 0.375 | 511,170 | +168,000 | 0.23% | 191,689 |
| 2024-11-21 | 2024-11-19 | 0.375 | 343,170 | +172,000 | 0.15% | 128,689 |
| 2024-11-20 | 2024-11-18 | 0.365 | 171,170 | +140,000 | 0.08% | 62,477 |
| 2024-11-19 | 2024-11-15 | 0.360 | 31,170 | -140,000 | 0.01% | 11,221 |
| 2024-11-18 | 2024-11-14 | 0.360 | 171,170 | -48,000 | 0.08% | 61,621 |
| 2024-11-15 | 2024-11-13 | 0.365 | 219,170 | -4,000 | 0.10% | 79,997 |
| 2024-11-14 | 2024-11-12 | 0.360 | 223,170 | -248,000 | 0.10% | 80,341 |
| 2024-11-13 | 2024-11-11 | 0.375 | 471,170 | +156,000 | 0.21% | 176,689 |
| 2024-11-12 | 2024-11-08 | 0.385 | 315,170 | +256,000 | 0.14% | 121,340 |
| 2024-11-11 | 2024-11-07 | 0.380 | 59,170 | +24,000 | 0.03% | 22,485 |
| 2024-11-05 | 2024-11-01 | 0.410 | 35,170 | -204,000 | 0.02% | 14,420 |
| 2024-11-04 | 2024-10-31 | 0.415 | 239,170 | +48,000 | 0.11% | 99,256 |
| 2024-11-01 | 2024-10-30 | 0.375 | 191,170 | +152,000 | 0.09% | 71,689 |
| 2024-10-31 | 2024-10-29 | 0.390 | 39,170 | -68,000 | 0.02% | 15,276 |
| 2024-10-30 | 2024-10-28 | 0.420 | 107,170 | -88,000 | 0.05% | 45,011 |
| 2024-10-29 | 2024-10-25 | 0.520 | 195,170 | +4,000 | 0.09% | 101,488 |
| 2024-10-28 | 2024-10-24 | 0.530 | 191,170 | +96,000 | 0.09% | 101,320 |
| 2024-10-25 | 2024-10-23 | 2.160 | 95,170 | +20,000 | 0.04% | 205,567 |
| 2024-10-24 | 2024-10-22 | 2.120 | 75,170 | -52,000 | 0.03% | 159,360 |
| 2024-10-23 | 2024-10-21 | 2.140 | 127,170 | -20,000 | 0.06% | 272,144 |
| 2024-10-22 | 2024-10-18 | 2.170 | 147,170 | +24,000 | 0.07% | 319,359 |
| 2024-10-21 | 2024-10-17 | 2.290 | 123,170 | -60,000 | 0.05% | 282,059 |
| 2024-10-18 | 2024-10-16 | 2.330 | 183,170 | +140,000 | 0.08% | 426,786 |
| 2024-10-17 | 2024-10-15 | 2.120 | 43,170 | -148,000 | 0.02% | 91,520 |
| 2024-10-16 | 2024-10-14 | 2.190 | 191,170 | +160,000 | 0.09% | 418,662 |
| 2024-10-15 | 2024-10-10 | 2.250 | 31,170 | -92,000 | 0.01% | 70,132 |
| 2024-10-14 | 2024-10-09 | 2.210 | 123,170 | +88,000 | 0.05% | 272,206 |
| 2024-10-10 | 2024-10-08 | 2.290 | 35,170 | -116,000 | 0.02% | 80,539 |
| 2024-10-09 | 2024-10-07 | 2.350 | 151,170 | +108,000 | 0.07% | 355,250 |
| 2024-10-07 | 2024-10-03 | 2.250 | 43,170 | -4,000 | 0.02% | 97,132 |
| 2024-10-04 | 2024-10-02 | 2.210 | 47,170 | -72,000 | 0.02% | 104,246 |
| 2024-10-03 | 2024-09-30 | 1.990 | 119,170 | +8,000 | 0.06% | 237,148 |
| 2024-10-02 | 2024-09-27 | 1.920 | 111,170 | -8,000 | 0.05% | 213,446 |
| 2024-09-30 | 2024-09-26 | 2.010 | 119,170 | -12,000 | 0.06% | 239,532 |
| 2024-09-27 | 2024-09-25 | 2.000 | 131,170 | +8,000 | 0.06% | 262,340 |
| 2024-09-26 | 2024-09-24 | 1.970 | 123,170 | -8,000 | 0.06% | 242,645 |
| 2024-09-25 | 2024-09-23 | 2.030 | 131,170 | -24,000 | 0.06% | 266,275 |
| 2024-09-24 | 2024-09-20 | 1.980 | 155,170 | -40,000 | 0.07% | 307,237 |
| 2024-09-23 | 2024-09-19 | 1.970 | 195,170 | -156,000 | 0.09% | 384,485 |
| 2024-09-19 | 2024-09-16 | 1.880 | 351,170 | -12,000 | 0.17% | 660,200 |
| 2024-09-17 | 2024-09-13 | 1.770 | 363,170 | +208,000 | 0.18% | 642,811 |
| 2024-09-16 | 2024-09-12 | 1.890 | 155,170 | +116,000 | 0.07% | 293,271 |
| 2024-09-05 | 2024-09-03 | 1.910 | 39,170 | -12,000 | 0.02% | 74,815 |
| 2024-09-04 | 2024-09-02 | 1.910 | 51,170 | +12,000 | 0.02% | 97,735 |
| 2024-08-07 | 2024-08-05 | 2.020 | 39,170 | -4,000 | 0.02% | 79,123 |
| 2024-08-06 | 2024-08-02 | 1.870 | 43,170 | -20,000 | 0.02% | 80,728 |
| 2024-08-05 | 2024-08-01 | 2.000 | 63,170 | -20,000 | 0.03% | 126,340 |
| 2024-08-02 | 2024-07-31 | 2.000 | 83,170 | -16,000 | 0.04% | 166,340 |
| 2024-08-01 | 2024-07-30 | 2.010 | 99,170 | -56,000 | 0.05% | 199,332 |
| 2024-07-31 | 2024-07-29 | 2.000 | 155,170 | -16,000 | 0.07% | 310,340 |
| 2024-07-30 | 2024-07-26 | 1.980 | 171,170 | -4,000 | 0.08% | 338,917 |
| 2024-07-29 | 2024-07-25 | 1.990 | 175,170 | -28,000 | 0.08% | 348,588 |
| 2024-07-26 | 2024-07-24 | 1.990 | 203,170 | -16,000 | 0.10% | 404,308 |
| 2024-07-25 | 2024-07-23 | 2.150 | 219,170 | -28,000 | 0.11% | 471,216 |
| 2024-07-24 | 2024-07-22 | 2.140 | 247,170 | -36,000 | 0.12% | 528,944 |
| 2024-07-23 | 2024-07-19 | 2.280 | 283,170 | -24,000 | 0.14% | 645,628 |
| 2024-07-22 | 2024-07-18 | 2.250 | 307,170 | -12,000 | 0.15% | 691,132 |
| 2024-07-19 | 2024-07-17 | 2.290 | 319,170 | -16,000 | 0.15% | 730,899 |
| 2024-07-17 | 2024-07-15 | 2.180 | 335,170 | -8,000 | 0.16% | 730,671 |
| 2024-07-16 | 2024-07-12 | 2.270 | 343,170 | +4,000 | 0.17% | 778,996 |
| 2024-07-12 | 2024-07-10 | 2.330 | 339,170 | +4,000 | 0.16% | 790,266 |
| 2024-07-11 | 2024-07-09 | 2.340 | 335,170 | -48,000 | 0.16% | 784,298 |
| 2024-07-10 | 2024-07-08 | 2.360 | 383,170 | -16,000 | 0.19% | 904,281 |
| 2024-07-09 | 2024-07-05 | 2.080 | 399,170 | -8,000 | 0.19% | 830,274 |
| 2024-07-08 | 2024-07-04 | 2.140 | 407,170 | +4,000 | 0.20% | 871,344 |
| 2024-07-05 | 2024-07-03 | 2.110 | 403,170 | -4,000 | 0.19% | 850,689 |
| 2024-07-04 | 2024-07-02 | 2.120 | 407,170 | -4,000 | 0.20% | 863,200 |
| 2024-07-03 | 2024-06-28 | 2.190 | 411,170 | -12,000 | 0.20% | 900,462 |
| 2024-07-02 | 2024-06-27 | 2.170 | 423,170 | +4,000 | 0.20% | 918,279 |
| 2024-06-28 | 2024-06-26 | 2.190 | 419,170 | +12,000 | 0.20% | 917,982 |
| 2024-06-27 | 2024-06-25 | 2.240 | 407,170 | -12,000 | 0.20% | 912,061 |
| 2024-06-26 | 2024-06-24 | 2.280 | 419,170 | +16,000 | 0.20% | 955,708 |
| 2024-06-25 | 2024-06-21 | 2.280 | 403,170 | -120,000 | 0.19% | 919,228 |
| 2024-06-24 | 2024-06-20 | 2.290 | 523,170 | -4,000 | 0.25% | 1,198,059 |
| 2024-06-21 | 2024-06-19 | 2.360 | 527,170 | +4,000 | 0.25% | 1,244,121 |
| 2024-06-20 | 2024-06-18 | 2.360 | 523,170 | +136,000 | 0.25% | 1,234,681 |
| 2024-06-19 | 2024-06-17 | 2.300 | 387,170 | +28,000 | 0.19% | 890,491 |
| 2024-06-18 | 2024-06-14 | 2.390 | 359,170 | -28,000 | 0.17% | 858,416 |
| 2024-06-17 | 2024-06-13 | 2.370 | 387,170 | -16,000 | 0.19% | 917,593 |
| 2024-06-14 | 2024-06-12 | 2.360 | 403,170 | -196,000 | 0.19% | 951,481 |
| 2024-06-12 | 2024-06-07 | 2.480 | 599,170 | +176,000 | 0.29% | 1,485,942 |
| 2024-06-11 | 2024-06-06 | 2.400 | 423,170 | +280,000 | 0.20% | 1,015,608 |
| 2024-06-07 | 2024-06-05 | 2.350 | 143,170 | +64,000 | 0.07% | 336,450 |
| 2024-06-06 | 2024-06-04 | 2.320 | 79,170 | -28,000 | 0.04% | 183,674 |
| 2024-06-05 | 2024-06-03 | 2.320 | 107,170 | -12,380 | 0.05% | 248,634 |
| 2024-06-03 | 2024-05-30 | 2.260 | 119,550 | -64,000 | 0.06% | 270,183 |
| 2024-05-31 | 2024-05-29 | 2.310 | 183,550 | -12,000 | 0.09% | 424,000 |
| 2024-05-30 | 2024-05-28 | 2.350 | 195,550 | +80,000 | 0.09% | 459,542 |
| 2024-05-29 | 2024-05-27 | 2.350 | 115,550 | -24,000 | 0.06% | 271,542 |
| 2024-05-28 | 2024-05-24 | 2.320 | 139,550 | -56,000 | 0.07% | 323,756 |
| 2024-05-27 | 2024-05-23 | 2.300 | 195,550 | -40,000 | 0.09% | 449,765 |
| 2024-05-23 | 2024-05-21 | 2.190 | 235,550 | +56,000 | 0.11% | 515,854 |
| 2024-05-22 | 2024-05-20 | 2.220 | 179,550 | -60,000 | 0.09% | 398,601 |
| 2024-05-21 | 2024-05-17 | 2.340 | 239,550 | +4,000 | 0.12% | 560,547 |
| 2024-05-20 | 2024-05-16 | 2.330 | 235,550 | -16,000 | 0.11% | 548,832 |
| 2024-05-17 | 2024-05-14 | 2.380 | 251,550 | +4,000 | 0.12% | 598,689 |
| 2024-05-16 | 2024-05-13 | 2.170 | 247,550 | +76,000 | 0.12% | 537,184 |
| 2024-05-13 | 2024-05-09 | 2.050 | 171,550 | +4,000 | 0.08% | 351,677 |
| 2024-05-08 | 2024-05-06 | 1.920 | 167,550 | +24,000 | 0.08% | 321,696 |
| 2024-05-07 | 2024-05-03 | 1.930 | 143,550 | +88,000 | 0.07% | 277,052 |
| 2024-05-06 | 2024-05-02 | 1.910 | 55,550 | +24,000 | 0.03% | 106,100 |
| 2024-05-02 | 2024-04-29 | 1.900 | 31,550 | -56,000 | 0.02% | 59,945 |
| 2024-04-30 | 2024-04-26 | 1.830 | 87,550 | -12,000 | 0.04% | 160,216 |
| 2024-04-29 | 2024-04-25 | 1.860 | 99,550 | -40,000 | 0.05% | 185,163 |
| 2024-04-26 | 2024-04-24 | 1.850 | 139,550 | -48,000 | 0.07% | 258,168 |
| 2024-04-25 | 2024-04-23 | 1.830 | 187,550 | -16,000 | 0.10% | 343,216 |
| 2024-04-24 | 2024-04-22 | 1.850 | 203,550 | -24,000 | 0.10% | 376,568 |
| 2024-04-23 | 2024-04-19 | 1.870 | 227,550 | -16,000 | 0.12% | 425,518 |
| 2024-04-22 | 2024-04-18 | 1.830 | 243,550 | -28,000 | 0.12% | 445,696 |
| 2024-04-19 | 2024-04-17 | 1.890 | 271,550 | -8,000 | 0.14% | 513,230 |
| 2024-04-18 | 2024-04-16 | 1.880 | 279,550 | -8,000 | 0.14% | 525,554 |
| 2024-04-17 | 2024-04-15 | 1.870 | 287,550 | +96,000 | 0.15% | 537,718 |
| 2024-04-15 | 2024-04-11 | 1.880 | 191,550 | -32,000 | 0.10% | 360,114 |
| 2024-04-12 | 2024-04-10 | 1.880 | 223,550 | -4,000 | 0.11% | 420,274 |
| 2024-04-11 | 2024-04-09 | 1.890 | 227,550 | -8,000 | 0.12% | 430,070 |
| 2024-04-10 | 2024-04-08 | 1.920 | 235,550 | -16,000 | 0.12% | 452,256 |
| 2024-04-09 | 2024-04-05 | 1.920 | 251,550 | -16,000 | 0.13% | 482,976 |
| 2024-04-08 | 2024-04-03 | 1.920 | 267,550 | -20,000 | 0.14% | 513,696 |
| 2024-04-05 | 2024-04-02 | 1.950 | 287,550 | +8,000 | 0.15% | 560,722 |
| 2024-04-03 | 2024-03-28 | 1.990 | 279,550 | -16,000 | 0.14% | 556,304 |
| 2024-04-02 | 2024-03-27 | 1.920 | 295,550 | -8,000 | 0.15% | 567,456 |
| 2024-03-28 | 2024-03-26 | 1.910 | 303,550 | -20,000 | 0.16% | 579,780 |
| 2024-03-27 | 2024-03-25 | 1.900 | 323,550 | -4,000 | 0.17% | 614,745 |
| 2024-03-26 | 2024-03-22 | 1.900 | 327,550 | -8,000 | 0.17% | 622,345 |
| 2024-03-25 | 2024-03-21 | 1.900 | 335,550 | -8,000 | 0.17% | 637,545 |
| 2024-03-22 | 2024-03-20 | 1.890 | 343,550 | -8,000 | 0.18% | 649,310 |
| 2024-03-20 | 2024-03-18 | 1.940 | 351,550 | -4,000 | 0.18% | 682,007 |
| 2024-01-25 | 2024-01-23 | 1.880 | 355,550 | -8,000 | 0.18% | 668,434 |
| 2024-01-24 | 2024-01-22 | 1.840 | 363,550 | -32,000 | 0.19% | 668,932 |
| 2024-01-23 | 2024-01-19 | 2.000 | 395,550 | -12,000 | 0.20% | 791,100 |
| 2024-01-17 | 2024-01-15 | 2.140 | 407,550 | +48,000 | 0.21% | 872,157 |
| 2024-01-15 | 2024-01-11 | 2.130 | 359,550 | +4,000 | 0.18% | 765,842 |
| 2024-01-11 | 2024-01-09 | 2.000 | 355,550 | -12,000 | 0.18% | 711,100 |
| 2024-01-09 | 2024-01-05 | 1.980 | 367,550 | +12,000 | 0.19% | 727,749 |
| 2023-12-21 | 2023-12-19 | 1.960 | 355,550 | -4,000 | 0.18% | 696,878 |
| 2023-12-20 | 2023-12-18 | 2.070 | 359,550 | +4,000 | 0.18% | 744,268 |
| 2023-12-19 | 2023-12-15 | 2.100 | 355,550 | -12,000 | 0.18% | 746,655 |
| 2023-12-18 | 2023-12-14 | 2.080 | 367,550 | +12,000 | 0.19% | 764,504 |
| 2023-12-15 | 2023-12-13 | 2.090 | 355,550 | -32,000 | 0.18% | 743,100 |
| 2023-12-14 | 2023-12-12 | 2.080 | 387,550 | +16,000 | 0.20% | 806,104 |
| 2023-12-12 | 2023-12-08 | 2.120 | 371,550 | -16,000 | 0.19% | 787,686 |
| 2023-12-06 | 2023-12-04 | 2.080 | 387,550 | +32,000 | 0.20% | 806,104 |
| 2023-11-21 | 2023-11-17 | 2.080 | 355,550 | -232,000 | 0.18% | 739,544 |
| 2023-11-20 | 2023-11-16 | 2.060 | 587,550 | -4,000 | 0.30% | 1,210,353 |
| 2023-11-16 | 2023-11-14 | 2.040 | 591,550 | +8,000 | 0.30% | 1,206,762 |
| 2023-11-15 | 2023-11-13 | 2.050 | 583,550 | +4,000 | 0.30% | 1,196,278 |
| 2023-11-14 | 2023-11-10 | 1.970 | 579,550 | -16,000 | 0.30% | 1,141,714 |
| 2023-11-13 | 2023-11-09 | 1.970 | 595,550 | -4,000 | 0.30% | 1,173,234 |
| 2023-11-10 | 2023-11-08 | 1.980 | 599,550 | -4,000 | 0.31% | 1,187,109 |
| 2023-11-07 | 2023-11-03 | 1.900 | 603,550 | -12,000 | 0.31% | 1,146,745 |
| 2023-11-02 | 2023-10-31 | 1.880 | 615,550 | -4,000 | 0.31% | 1,157,234 |
| 2023-10-31 | 2023-10-27 | 1.650 | 619,550 | -12,000 | 0.32% | 1,022,258 |
| 2023-10-10 | 2023-10-06 | 1.690 | 631,550 | +4,000 | 0.37% | 1,067,320 |
| 2023-10-09 | 2023-10-05 | 1.670 | 627,550 | -4,000 | 0.36% | 1,048,008 |
| 2023-09-25 | 2023-09-21 | 1.650 | 631,550 | +8,000 | 0.37% | 1,042,058 |
| 2023-09-21 | 2023-09-19 | 1.760 | 623,550 | +8,000 | 0.36% | 1,097,448 |
| 2023-09-20 | 2023-09-18 | 2.020 | 615,550 | -16,000 | 0.36% | 1,243,411 |
| 2023-09-18 | 2023-09-14 | 1.710 | 631,550 | -24,000 | 0.37% | 1,079,950 |
| 2023-09-15 | 2023-09-13 | 1.680 | 655,550 | +20,000 | 0.38% | 1,101,324 |
| 2023-09-14 | 2023-09-12 | 1.680 | 635,550 | +4,000 | 0.37% | 1,067,724 |
| 2023-09-13 | 2023-09-11 | 1.710 | 631,550 | +92,000 | 0.37% | 1,079,950 |
| 2023-09-12 | 2023-09-07 | 1.520 | 539,550 | +80,000 | 0.31% | 820,116 |
| 2023-09-11 | 2023-09-06 | 1.410 | 459,550 | +76,000 | 0.27% | 647,966 |
| 2023-09-07 | 2023-09-05 | 1.400 | 383,550 | +8,000 | 0.22% | 536,970 |
| 2023-09-06 | 2023-09-04 | 1.320 | 375,550 | -28,000 | 0.22% | 495,726 |
| 2023-09-05 | 2023-08-31 | 1.320 | 403,550 | +52,000 | 0.23% | 532,686 |
| 2023-09-04 | 2023-08-30 | 1.260 | 351,550 | -32,000 | 0.20% | 442,953 |
| 2023-08-31 | 2023-08-29 | 1.240 | 383,550 | -80,000 | 0.22% | 475,602 |
| 2023-08-30 | 2023-08-28 | 1.470 | 463,550 | -156,000 | 0.27% | 681,418 |
| 2023-08-29 | 2023-08-25 | 1.520 | 619,550 | +116,000 | 0.36% | 941,716 |
| 2023-08-28 | 2023-08-24 | 1.330 | 503,550 | -100,000 | 0.29% | 669,722 |
| 2023-08-25 | 2023-08-23 | 1.140 | 603,550 | +160,000 | 0.35% | 688,047 |
| 2023-08-24 | 2023-08-22 | 0.850 | 443,550 | +16,000 | 0.26% | 377,018 |
| 2023-08-23 | 2023-08-21 | 2.040 | 427,550 | -4,000 | 0.25% | 872,202 |
| 2023-08-21 | 2023-08-17 | 2.070 | 431,550 | -12,000 | 0.25% | 893,308 |
| 2023-08-18 | 2023-08-16 | 2.060 | 443,550 | -4,000 | 0.26% | 913,713 |
| 2023-08-17 | 2023-08-15 | 2.030 | 447,550 | -8,000 | 0.26% | 908,526 |
| 2023-08-16 | 2023-08-14 | 2.040 | 455,550 | -12,000 | 0.26% | 929,322 |
| 2023-08-10 | 2023-08-08 | 2.040 | 467,550 | -8,000 | 0.27% | 953,802 |
| 2023-08-09 | 2023-08-07 | 2.040 | 475,550 | -32,000 | 0.28% | 970,122 |
| 2023-08-08 | 2023-08-04 | 1.970 | 507,550 | -4,000 | 0.29% | 999,874 |
| 2023-08-04 | 2023-08-02 | 2.040 | 511,550 | -4,000 | 0.30% | 1,043,562 |
| 2023-08-01 | 2023-07-28 | 2.110 | 515,550 | -4,000 | 0.30% | 1,087,810 |
| 2023-07-31 | 2023-07-27 | 2.050 | 519,550 | -4,000 | 0.30% | 1,065,078 |
| 2023-07-25 | 2023-07-21 | 2.040 | 523,550 | -8,000 | 0.30% | 1,068,042 |
| 2023-07-18 | 2023-07-13 | 2.180 | 531,550 | +484,455 | 0.31% | 1,158,779 |
| 2023-07-12 | 2023-07-10 | 2.100 | 47,095 | -8,000 | 0.03% | 98,900 |
| 2023-07-11 | 2023-07-07 | 2.100 | 55,095 | -16,000 | 0.03% | 115,700 |
| 2023-07-10 | 2023-07-06 | 2.120 | 71,095 | -8,000 | 0.04% | 150,721 |
| 2023-07-07 | 2023-07-05 | 2.180 | 79,095 | -4,000 | 0.05% | 172,427 |
| 2023-07-06 | 2023-07-04 | 2.200 | 83,095 | -4,000 | 0.05% | 182,809 |
| 2023-07-05 | 2023-07-03 | 2.210 | 87,095 | -36,000 | 0.05% | 192,480 |
| 2023-07-04 | 2023-06-30 | 2.150 | 123,095 | +12,000 | 0.07% | 264,654 |
| 2023-07-03 | 2023-06-29 | 2.110 | 111,095 | +36,000 | 0.06% | 234,410 |
| 2023-06-30 | 2023-06-28 | 2.230 | 75,095 | -36,000 | 0.04% | 167,462 |
| 2023-06-28 | 2023-06-26 | 2.300 | 111,095 | -4,000 | 0.06% | 255,518 |
| 2023-06-27 | 2023-06-23 | 2.340 | 115,095 | -12,000 | 0.07% | 269,322 |
| 2023-06-26 | 2023-06-21 | 2.400 | 127,095 | -8,000 | 0.07% | 305,028 |
| 2023-06-23 | 2023-06-20 | 2.430 | 135,095 | +28,000 | 0.08% | 328,281 |
| 2023-06-21 | 2023-06-19 | 2.430 | 107,095 | +16,000 | 0.06% | 260,241 |
| 2023-06-19 | 2023-06-15 | 2.370 | 91,095 | -4,000 | 0.05% | 215,895 |
| 2023-06-16 | 2023-06-14 | 2.360 | 95,095 | -36,000 | 0.06% | 224,424 |
| 2023-06-15 | 2023-06-13 | 2.490 | 131,095 | -24,000 | 0.08% | 326,427 |
| 2023-06-14 | 2023-06-12 | 2.570 | 155,095 | -4,000 | 0.09% | 398,594 |
| 2023-06-13 | 2023-06-09 | 2.630 | 159,095 | -8,000 | 0.09% | 418,420 |
| 2023-06-12 | 2023-06-08 | 2.530 | 167,095 | +4,000 | 0.10% | 422,750 |
| 2023-06-09 | 2023-06-07 | 2.520 | 163,095 | -168,000 | 0.09% | 410,999 |
| 2023-06-08 | 2023-06-06 | 2.600 | 331,095 | +92,000 | 0.19% | 860,847 |
| 2023-06-07 | 2023-06-05 | 2.510 | 239,095 | +44,000 | 0.14% | 600,128 |
| 2023-06-06 | 2023-06-02 | 2.350 | 195,095 | -448,455 | 0.11% | 458,473 |
| 2023-06-02 | 2023-05-31 | 2.300 | 643,550 | -4,000 | 0.37% | 1,480,165 |
| 2023-06-01 | 2023-05-30 | 2.280 | 647,550 | +80,000 | 0.38% | 1,476,414 |
| 2023-05-29 | 2023-05-24 | 2.200 | 567,550 | -4,000 | 0.33% | 1,248,610 |
| 2023-05-22 | 2023-05-18 | 2.260 | 571,550 | -12,000 | 0.33% | 1,291,703 |
| 2023-05-19 | 2023-05-17 | 2.250 | 583,550 | -8,000 | 0.34% | 1,312,988 |
| 2023-05-18 | 2023-05-16 | 2.150 | 591,550 | +4,000 | 0.34% | 1,271,832 |
| 2023-05-15 | 2023-05-11 | 2.350 | 587,550 | +28,000 | 0.34% | 1,380,742 |
| 2023-05-12 | 2023-05-10 | 2.200 | 559,550 | -24,000 | 0.32% | 1,231,010 |
| 2023-05-11 | 2023-05-09 | 2.290 | 583,550 | +4,000 | 0.34% | 1,336,330 |
| 2023-05-10 | 2023-05-08 | 2.230 | 579,550 | -4,000 | 0.34% | 1,292,396 |
| 2023-05-09 | 2023-05-05 | 2.100 | 583,550 | +4,000 | 0.34% | 1,225,455 |
| 2023-05-08 | 2023-05-04 | 2.140 | 579,550 | +8,000 | 0.34% | 1,240,237 |
| 2023-05-05 | 2023-05-03 | 2.040 | 571,550 | -4,000 | 0.33% | 1,165,962 |
| 2023-05-04 | 2023-05-02 | 1.940 | 575,550 | +20,000 | 0.33% | 1,116,567 |
| 2023-05-03 | 2023-04-28 | 1.920 | 555,550 | -12,000 | 0.32% | 1,066,656 |
| 2023-05-02 | 2023-04-27 | 1.850 | 567,550 | +4,000 | 0.33% | 1,049,968 |
| 2023-04-28 | 2023-04-26 | 1.810 | 563,550 | +58,400 | 0.33% | 1,020,026 |
| 2023-04-27 | 2023-04-25 | 1.710 | 505,150 | +800 | 0.29% | 863,806 |
| 2023-04-26 | 2023-04-24 | 1.750 | 504,350 | -18,800 | 0.29% | 882,612 |
| 2023-04-25 | 2023-04-21 | 1.720 | 523,150 | +36,000 | 0.30% | 899,818 |
| 2023-04-21 | 2023-04-19 | 1.770 | 487,150 | +4,000 | 0.28% | 862,256 |
| 2023-04-20 | 2023-04-18 | 1.700 | 483,150 | -4,000 | 0.28% | 821,355 |
| 2023-04-14 | 2023-04-12 | 1.970 | 487,150 | +16,000 | 0.28% | 959,686 |
| 2023-04-11 | 2023-04-04 | 2.110 | 471,150 | +435,107 | 0.27% | 994,126 |
| 2023-04-03 | 2023-03-30 | 2.060 | 36,043 | -24,400 | 0.02% | 74,249 |
| 2023-03-31 | 2023-03-29 | 2.100 | 60,443 | -9,200 | 0.04% | 126,930 |
| 2023-03-30 | 2023-03-28 | 2.070 | 69,643 | -32,400 | 0.04% | 144,161 |
| 2023-03-29 | 2023-03-27 | 2.100 | 102,043 | -14,000 | 0.06% | 214,290 |
| 2023-03-28 | 2023-03-24 | 2.130 | 116,043 | -16,800 | 0.07% | 247,172 |
| 2023-03-27 | 2023-03-23 | 2.130 | 132,843 | -14,000 | 0.08% | 282,956 |
| 2023-03-24 | 2023-03-22 | 2.260 | 146,843 | -90,400 | 0.09% | 331,865 |
| 2023-03-23 | 2023-03-21 | 2.060 | 237,243 | +123,600 | 0.14% | 488,721 |
| 2023-03-22 | 2023-03-20 | 2.080 | 113,643 | +1,600 | 0.07% | 236,377 |
| 2023-03-21 | 2023-03-17 | 2.190 | 112,043 | -41,600 | 0.06% | 245,374 |
| 2023-03-20 | 2023-03-16 | 2.330 | 153,643 | -77,600 | 0.09% | 357,988 |
| 2023-03-17 | 2023-03-15 | 2.380 | 231,243 | -31,200 | 0.13% | 550,358 |
| 2023-03-16 | 2023-03-14 | 2.340 | 262,443 | +58,000 | 0.15% | 614,117 |
| 2023-03-15 | 2023-03-13 | 2.040 | 204,443 | -490,307 | 0.12% | 417,064 |
| 2023-03-14 | 2023-03-10 | 1.820 | 694,750 | +6,800 | 0.40% | 1,264,445 |
| 2023-03-13 | 2023-03-09 | 1.730 | 687,950 | -8,000 | 0.40% | 1,190,154 |
| 2023-03-10 | 2023-03-08 | 1.820 | 695,950 | -28,000 | 0.40% | 1,266,629 |
| 2023-03-09 | 2023-03-07 | 1.940 | 723,950 | +82,800 | 0.42% | 1,404,463 |
| 2023-03-08 | 2023-03-06 | 1.850 | 641,150 | +243,600 | 0.37% | 1,186,128 |
| 2023-03-07 | 2023-03-03 | 1.650 | 397,550 | +247,200 | 0.23% | 655,958 |
| 2023-03-06 | 2023-03-02 | 1.410 | 150,350 | +32,400 | 0.09% | 211,994 |
| 2023-03-03 | 2023-03-01 | 1.380 | 117,950 | -4,800 | 0.07% | 162,771 |
| 2023-03-02 | 2023-02-28 | 1.450 | 122,750 | +48,400 | 0.07% | 177,988 |
| 2023-03-01 | 2023-02-27 | 1.400 | 74,350 | -148,400 | 0.04% | 104,090 |
| 2023-02-28 | 2023-02-24 | 1.610 | 222,750 | +800 | 0.13% | 358,628 |
| 2023-02-27 | 2023-02-23 | 1.660 | 221,950 | +56,800 | 0.13% | 368,437 |
| 2023-02-24 | 2023-02-22 | 1.650 | 165,150 | +77,600 | 0.10% | 272,498 |
| 2023-02-23 | 2023-02-21 | 1.520 | 87,550 | +53,600 | 0.05% | 133,076 |
| 2023-02-21 | 2023-02-17 | 1.500 | 33,950 | -18,800 | 0.02% | 50,925 |
| 2023-02-20 | 2023-02-16 | 1.530 | 52,750 | -10,000 | 0.03% | 80,708 |
| 2023-02-17 | 2023-02-15 | 1.480 | 62,750 | -12,800 | 0.04% | 92,870 |
| 2023-02-16 | 2023-02-14 | 1.550 | 75,550 | -88,800 | 0.04% | 117,102 |
| 2023-02-15 | 2023-02-13 | 1.700 | 164,350 | -14,800 | 0.10% | 279,395 |
| 2023-02-14 | 2023-02-10 | 1.700 | 179,150 | +43,600 | 0.10% | 304,555 |
| 2023-02-13 | 2023-02-09 | 1.610 | 135,550 | +57,600 | 0.08% | 218,236 |
| 2023-02-10 | 2023-02-08 | 1.550 | 77,950 | +45,600 | 0.05% | 120,822 |
| 2023-02-09 | 2023-02-07 | 1.430 | 32,350 | +1,200 | 0.02% | 46,260 |
| 2023-02-07 | 2023-02-03 | 1.210 | 31,150 | -1,600 | 0.02% | 37,692 |
| 2023-02-06 | 2023-02-02 | 1.290 | 32,750 | +1,200 | 0.02% | 42,248 |
| 2023-02-03 | 2023-02-01 | 1.270 | 31,550 | -52,400 | 0.03% | 40,068 |
| 2023-02-02 | 2023-01-31 | 1.470 | 83,950 | -111,600 | 0.07% | 123,406 |
| 2023-02-01 | 2023-01-30 | 1.580 | 195,550 | +23,200 | 0.16% | 308,969 |
| 2023-01-31 | 2023-01-27 | 1.690 | 172,350 | +14,400 | 0.14% | 291,272 |
| 2023-01-30 | 2023-01-26 | 1.700 | 157,950 | +92,000 | 0.13% | 268,515 |
| 2023-01-27 | 2023-01-20 | 1.600 | 65,950 | +34,800 | 0.05% | 105,520 |
| 2023-01-26 | 2023-01-19 | 1.540 | 31,150 | -88,000 | 0.03% | 47,971 |
| 2023-01-20 | 2023-01-18 | 1.720 | 119,150 | -75,600 | 0.10% | 204,938 |
| 2023-01-19 | 2023-01-17 | 1.750 | 194,750 | +6,000 | 0.16% | 340,812 |
| 2023-01-18 | 2023-01-16 | 1.540 | 188,750 | -19,600 | 0.16% | 290,675 |
| 2023-01-17 | 2023-01-13 | 1.500 | 208,350 | +147,600 | 0.17% | 312,525 |
| 2023-01-16 | 2023-01-12 | 1.370 | 60,750 | -46,800 | 0.05% | 83,228 |
| 2023-01-13 | 2023-01-11 | 1.430 | 107,550 | -118,000 | 0.09% | 153,796 |
| 2023-01-12 | 2023-01-10 | 1.500 | 225,550 | -186,000 | 0.19% | 338,325 |
| 2023-01-11 | 2023-01-09 | 1.460 | 411,550 | +344,800 | 0.34% | 600,863 |
| 2023-01-10 | 2023-01-06 | 1.240 | 66,750 | +35,600 | 0.06% | 82,770 |
| 2023-01-09 | 2023-01-05 | 1.270 | 31,150 | -400 | 0.03% | 39,560 |
| 2022-11-04 | 2022-11-02 | 0.590 | 31,550 | -4,800 | 0.03% | 18,614 |
| 2022-11-01 | 2022-10-28 | 0.780 | 36,350 | +5,200 | 0.03% | 28,353 |
| 2022-09-19 | 2022-09-15 | 0.900 | 31,150 | -1,600 | 0.03% | 28,035 |
| 2022-09-05 | 2022-09-01 | 1.040 | 32,750 | -1,600 | 0.03% | 34,060 |
| 2022-09-02 | 2022-08-31 | 1.050 | 34,350 | -2,400 | 0.03% | 36,068 |
| 2022-09-01 | 2022-08-30 | 1.050 | 36,750 | -2,000 | 0.03% | 38,588 |
| 2022-08-31 | 2022-08-29 | 1.040 | 38,750 | -1,200 | 0.03% | 40,300 |
| 2022-08-30 | 2022-08-26 | 1.010 | 39,950 | -1,200 | 0.03% | 40,350 |
| 2022-08-26 | 2022-08-24 | 0.960 | 41,150 | -800 | 0.03% | 39,504 |
| 2022-08-25 | 2022-08-23 | 0.990 | 41,950 | -800 | 0.03% | 41,530 |
| 2022-08-24 | 2022-08-22 | 0.930 | 42,750 | -800 | 0.04% | 39,758 |
| 2022-08-12 | 2022-08-10 | 0.980 | 43,550 | -800 | 0.04% | 42,679 |
| 2022-08-11 | 2022-08-09 | 0.990 | 44,350 | -800 | 0.04% | 43,906 |
| 2022-08-10 | 2022-08-08 | 0.990 | 45,150 | -800 | 0.04% | 44,698 |
| 2022-08-09 | 2022-08-05 | 1.000 | 45,950 | -1,200 | 0.04% | 45,950 |
| 2022-08-08 | 2022-08-04 | 1.000 | 47,150 | -1,200 | 0.04% | 47,150 |
| 2022-08-04 | 2022-08-02 | 1.000 | 48,350 | -800 | 0.04% | 48,350 |
| 2022-07-28 | 2022-07-26 | 1.030 | 49,150 | -1,200 | 0.04% | 50,624 |
| 2022-07-25 | 2022-07-21 | 1.040 | 50,350 | -2,000 | 0.04% | 52,364 |
| 2022-07-22 | 2022-07-20 | 1.040 | 52,350 | -2,400 | 0.04% | 54,444 |
| 2022-07-20 | 2022-07-18 | 1.030 | 54,750 | -2,800 | 0.05% | 56,392 |
| 2022-07-19 | 2022-07-15 | 1.030 | 57,550 | -2,800 | 0.05% | 59,276 |
| 2022-07-18 | 2022-07-14 | 1.030 | 60,350 | -6,400 | 0.05% | 62,160 |
| 2022-07-15 | 2022-07-13 | 1.040 | 66,750 | -10,000 | 0.06% | 69,420 |
| 2022-07-14 | 2022-07-12 | 1.060 | 76,750 | -400 | 0.06% | 81,355 |
| 2022-07-13 | 2022-07-11 | 1.080 | 77,150 | -3,200 | 0.06% | 83,322 |
| 2022-07-11 | 2022-07-07 | 1.010 | 80,350 | -14,800 | 0.07% | 81,154 |
| 2022-07-08 | 2022-07-06 | 1.040 | 95,150 | -8,400 | 0.08% | 98,956 |
| 2022-07-07 | 2022-07-05 | 1.050 | 103,550 | +70,400 | 0.09% | 108,728 |
| 2022-07-06 | 2022-07-04 | 1.050 | 33,150 | -1,200 | 0.03% | 34,808 |
| 2022-07-05 | 2022-06-30 | 1.050 | 34,350 | -5,200 | 0.03% | 36,068 |
| 2022-07-04 | 2022-06-29 | 1.070 | 39,550 | -6,000 | 0.03% | 42,318 |
| 2022-06-30 | 2022-06-28 | 1.050 | 45,550 | -3,200 | 0.04% | 47,828 |
| 2022-06-29 | 2022-06-27 | 1.060 | 48,750 | -4,000 | 0.04% | 51,675 |
| 2022-06-28 | 2022-06-24 | 1.050 | 52,750 | -3,200 | 0.05% | 55,388 |
| 2022-06-27 | 2022-06-23 | 1.060 | 55,950 | -3,200 | 0.05% | 59,307 |
| 2022-06-24 | 2022-06-22 | 1.110 | 59,150 | +23,200 | 0.05% | 65,656 |
| 2022-06-23 | 2022-06-21 | 1.050 | 35,950 | -2,000 | 0.03% | 37,748 |
| 2022-06-22 | 2022-06-20 | 1.060 | 37,950 | -6,800 | 0.03% | 40,227 |
| 2022-06-21 | 2022-06-17 | 1.070 | 44,750 | -2,800 | 0.04% | 47,882 |
| 2022-06-20 | 2022-06-16 | 1.080 | 47,550 | -12,800 | 0.04% | 51,354 |
| 2022-06-17 | 2022-06-15 | 1.080 | 60,350 | -3,600 | 0.05% | 65,178 |
| 2022-06-16 | 2022-06-14 | 1.060 | 63,950 | -2,800 | 0.06% | 67,787 |
| 2022-06-15 | 2022-06-13 | 1.070 | 66,750 | -1,600 | 0.06% | 71,422 |
| 2022-06-14 | 2022-06-10 | 0.990 | 68,350 | -1,600 | 0.06% | 67,666 |
| 2022-06-13 | 2022-06-09 | 1.000 | 69,950 | -1,200 | 0.06% | 69,950 |
| 2022-06-10 | 2022-06-08 | 1.000 | 71,150 | -1,200 | 0.06% | 71,150 |
| 2022-06-09 | 2022-06-07 | 1.000 | 72,350 | -800 | 0.08% | 72,350 |
| 2022-06-08 | 2022-06-06 | 1.000 | 73,150 | -1,600 | 0.08% | 73,150 |
| 2022-06-07 | 2022-06-02 | 1.000 | 74,750 | -2,000 | 0.08% | 74,750 |
| 2022-06-06 | 2022-06-01 | 1.020 | 76,750 | -1,200 | 0.08% | 78,285 |
| 2022-05-31 | 2022-05-27 | 1.000 | 77,950 | -400 | 0.08% | 77,950 |
| 2022-05-19 | 2022-05-17 | 1.030 | 78,350 | -400 | 0.08% | 80,700 |
| 2022-05-18 | 2022-05-16 | 1.040 | 78,750 | -10,400 | 0.09% | 81,900 |
| 2022-05-17 | 2022-05-13 | 1.060 | 89,150 | -400 | 0.10% | 94,499 |
| 2022-05-12 | 2022-05-10 | 1.060 | 89,550 | +20,400 | 0.10% | 94,923 |
| 2022-05-11 | 2022-05-06 | 1.040 | 69,150 | +7,200 | 0.07% | 71,916 |
| 2022-05-10 | 2022-05-05 | 1.040 | 61,950 | -12,000 | 0.07% | 64,428 |
| 2022-05-06 | 2022-05-04 | 0.980 | 73,950 | -26,000 | 0.08% | 72,471 |
| 2022-05-04 | 2022-04-29 | 1.000 | 99,950 | -8,000 | 0.11% | 99,950 |
| 2022-04-25 | 2022-04-21 | 1.100 | 107,950 | -400 | 0.12% | 118,745 |
| 2022-04-21 | 2022-04-19 | 1.040 | 108,350 | -40,400 | 0.12% | 112,684 |
| 2022-04-14 | 2022-04-12 | 1.030 | 148,750 | -4,400 | 0.16% | 153,212 |
| 2022-04-13 | 2022-04-11 | 1.070 | 153,150 | -400 | 0.17% | 163,870 |
| 2022-04-12 | 2022-04-08 | 1.070 | 153,550 | -400 | 0.17% | 164,298 |
| 2022-04-11 | 2022-04-07 | 1.100 | 153,950 | -400 | 0.17% | 169,345 |
| 2022-04-07 | 2022-04-04 | 1.040 | 154,350 | +66,400 | 0.17% | 160,524 |
| 2022-04-06 | 2022-04-01 | 1.040 | 87,950 | -400 | 0.10% | 91,468 |
| 2022-04-04 | 2022-03-31 | 1.070 | 88,350 | -10,000 | 0.10% | 94,534 |
| 2022-04-01 | 2022-03-30 | 1.130 | 98,350 | -6,000 | 0.11% | 111,136 |
| 2022-03-31 | 2022-03-29 | 1.130 | 104,350 | +800 | 0.11% | 117,916 |
| 2022-03-29 | 2022-03-25 | 1.170 | 103,550 | -16,000 | 0.11% | 121,154 |
| 2022-03-28 | 2022-03-24 | 1.190 | 119,550 | -18,000 | 0.13% | 142,264 |
| 2022-03-21 | 2022-03-17 | 1.300 | 137,550 | -7,600 | 0.15% | 178,815 |
| 2022-03-17 | 2022-03-15 | 1.300 | 145,150 | -37,200 | 0.16% | 188,695 |
| 2022-03-16 | 2022-03-14 | 1.310 | 182,350 | -11,200 | 0.20% | 238,878 |
| 2022-03-15 | 2022-03-11 | 1.320 | 193,550 | +130,000 | 0.21% | 255,486 |
| 2022-03-08 | 2022-03-04 | 1.400 | 63,550 | -400 | 0.07% | 88,970 |
| 2022-02-22 | 2022-02-18 | 1.480 | 63,950 | -400 | 0.07% | 94,646 |
| 2022-02-18 | 2022-02-16 | 1.460 | 64,350 | -400 | 0.07% | 93,951 |
| 2022-02-16 | 2022-02-14 | 1.480 | 64,750 | -5,200 | 0.07% | 95,830 |
| 2022-02-15 | 2022-02-11 | 1.500 | 69,950 | +4,400 | 0.08% | 104,925 |
| 2022-02-14 | 2022-02-10 | 1.540 | 65,550 | -400 | 0.07% | 100,947 |
| 2022-02-11 | 2022-02-09 | 1.600 | 65,950 | -800 | 0.07% | 105,520 |
| 2022-02-10 | 2022-02-08 | 1.640 | 66,750 | -62,000 | 0.07% | 109,470 |
| 2022-02-09 | 2022-02-07 | 1.700 | 128,750 | -114,000 | 0.14% | 218,875 |
| 2022-02-08 | 2022-02-04 | 1.600 | 242,750 | -9,200 | 0.26% | 388,400 |
| 2022-02-07 | 2022-01-31 | 1.520 | 251,950 | +22,800 | 0.27% | 382,964 |
| 2022-02-04 | 2022-01-27 | 1.420 | 229,150 | -85,600 | 0.25% | 325,393 |
| 2022-01-28 | 2022-01-26 | 1.450 | 314,750 | +146,400 | 0.34% | 456,388 |
| 2022-01-27 | 2022-01-25 | 1.340 | 168,350 | +16,800 | 0.18% | 225,589 |
| 2022-01-24 | 2022-01-20 | 1.570 | 151,550 | -9,200 | 0.16% | 237,934 |
| 2022-01-21 | 2022-01-19 | 1.760 | 160,750 | +1,200 | 0.17% | 282,920 |
| 2022-01-20 | 2022-01-18 | 1.770 | 159,550 | +8,000 | 0.17% | 282,404 |
| 2022-01-19 | 2022-01-17 | 1.820 | 151,550 | -69,600 | 0.16% | 275,821 |
| 2022-01-18 | 2022-01-14 | 1.840 | 221,150 | -59,200 | 0.24% | 406,916 |
| 2022-01-17 | 2022-01-13 | 1.730 | 280,350 | +8,000 | 0.30% | 485,006 |
| 2022-01-14 | 2022-01-12 | 1.730 | 272,350 | -34,400 | 0.29% | 471,166 |
| 2022-01-13 | 2022-01-11 | 1.700 | 306,750 | +122,400 | 0.33% | 521,475 |
| 2022-01-12 | 2022-01-10 | 1.770 | 184,350 | +3,600 | 0.20% | 326,300 |
| 2022-01-05 | 2022-01-03 | 1.900 | 180,750 | -400 | 0.20% | 343,425 |
| 2022-01-04 | 2021-12-31 | 1.950 | 181,150 | -400 | 0.20% | 353,243 |
| 2021-12-30 | 2021-12-28 | 1.780 | 181,550 | -1,600 | 0.20% | 323,159 |
| 2021-12-29 | 2021-12-24 | 1.800 | 183,150 | -64,000 | 0.20% | 329,670 |
| 2021-12-28 | 2021-12-22 | 1.780 | 247,150 | +66,000 | 0.27% | 439,927 |
| 2021-12-22 | 2021-12-20 | 1.760 | 181,150 | -2,800 | 0.20% | 318,824 |
| 2021-12-21 | 2021-12-17 | 1.760 | 183,950 | +3,200 | 0.20% | 323,752 |
| 2021-12-14 | 2021-12-10 | 1.760 | 180,750 | -94,800 | 0.20% | 318,120 |
| 2021-12-13 | 2021-12-09 | 1.800 | 275,550 | +94,400 | 0.30% | 495,990 |
| 2021-12-08 | 2021-12-06 | 1.880 | 181,150 | -12,400 | 0.20% | 340,562 |
| 2021-12-07 | 2021-12-03 | 1.950 | 193,550 | -28,000 | 0.21% | 377,423 |
| 2021-12-06 | 2021-12-02 | 1.940 | 221,550 | +40,800 | 0.24% | 429,807 |
| 2021-12-02 | 2021-11-30 | 2.000 | 180,750 | -9,200 | 0.20% | 361,500 |
| 2021-12-01 | 2021-11-29 | 2.550 | 189,950 | -13,600 | 0.21% | 484,372 |
| 2021-11-30 | 2021-11-26 | 2.650 | 203,550 | -126,000 | 0.22% | 539,408 |
| 2021-11-29 | 2021-11-25 | 2.650 | 329,550 | +11,200 | 0.53% | 873,308 |
| 2021-11-26 | 2021-11-24 | 2.500 | 318,350 | +137,600 | 0.52% | 795,875 |
| 2021-11-25 | 2021-11-23 | 2.440 | 180,750 | -118,800 | 0.29% | 441,030 |
| 2021-11-24 | 2021-11-22 | 2.550 | 299,550 | +118,800 | 0.49% | 763,852 |
| 2021-11-23 | 2021-11-19 | 2.070 | 180,750 | +390 | 0.29% | 374,152 |
| 2021-11-18 | 2021-11-16 | 2.160 | 180,360 | -19,200 | 0.29% | 389,578 |
| 2021-11-17 | 2021-11-15 | 2.110 | 199,560 | +1,600 | 0.32% | 421,072 |
| 2021-11-16 | 2021-11-12 | 2.110 | 197,960 | -12,800 | 0.32% | 417,696 |
| 2021-11-15 | 2021-11-11 | 2.130 | 210,760 | +18,800 | 0.34% | 448,919 |
| 2021-11-12 | 2021-11-10 | 2.150 | 191,960 | +12,000 | 0.31% | 412,714 |
| 2021-11-09 | 2021-11-05 | 2.150 | 179,960 | -24,400 | 0.29% | 386,914 |
| 2021-11-08 | 2021-11-04 | 2.200 | 204,360 | -16,000 | 0.33% | 449,592 |
| 2021-11-05 | 2021-11-03 | 2.260 | 220,360 | +40,400 | 0.36% | 498,014 |
| 2021-11-04 | 2021-11-02 | 2.190 | 179,960 | +29,600 | 0.29% | 394,112 |
| 2021-11-02 | 2021-10-29 | 2.370 | 150,360 | -82,000 | 0.24% | 356,353 |
| 2021-11-01 | 2021-10-28 | 2.250 | 232,360 | +58,000 | 0.38% | 522,810 |
| 2021-10-29 | 2021-10-27 | 2.370 | 174,360 | +24,400 | 0.28% | 413,233 |
| 2021-10-27 | 2021-10-25 | 2.230 | 149,960 | -70,400 | 0.24% | 334,411 |
| 2021-10-26 | 2021-10-22 | 2.120 | 220,360 | +52,800 | 0.36% | 467,163 |
| 2021-10-25 | 2021-10-21 | 2.110 | 167,560 | +14,400 | 0.27% | 353,552 |
| 2021-10-22 | 2021-10-20 | 2.107 | 153,160 | +2,800 | 0.25% | 322,657 |
| 2021-10-21 | 2021-10-19 | 2.087 | 150,360 | +116,943 | 0.24% | 313,825 |
| 2021-10-20 | 2021-10-18 | 2.068 | 33,417 | +820 | 0.05% | 69,095 |
| 2021-10-18 | 2021-10-12 | 2.107 | 32,597 | -5,331 | 0.05% | 68,671 |
| 2021-10-15 | 2021-10-11 | 2.185 | 37,928 | +2,050 | 0.06% | 82,861 |
| 2021-10-12 | 2021-10-08 | 2.185 | 35,878 | -820 | 0.06% | 78,382 |
| 2021-10-11 | 2021-10-07 | 2.233 | 36,698 | +1,230 | 0.06% | 81,963 |
| 2021-10-08 | 2021-10-06 | 2.136 | 35,468 | -2,050 | 0.06% | 75,757 |
| 2021-10-07 | 2021-10-05 | 2.155 | 37,518 | -1,231 | 0.06% | 80,868 |
| 2021-10-05 | 2021-09-30 | 2.204 | 38,749 | -2,050 | 0.06% | 85,410 |
| 2021-10-04 | 2021-09-29 | 2.224 | 40,799 | -2,871 | 0.06% | 90,725 |
| 2021-09-30 | 2021-09-28 | 2.224 | 43,670 | -820 | 0.07% | 97,109 |
| 2021-09-28 | 2021-09-24 | 2.175 | 44,490 | -3,691 | 0.07% | 96,763 |
| 2021-09-27 | 2021-09-23 | 2.214 | 48,181 | -3,281 | 0.08% | 106,670 |
| 2021-09-15 | 2021-09-13 | 2.341 | 51,462 | -2,871 | 0.08% | 120,459 |
| 2021-09-14 | 2021-09-10 | 2.321 | 54,333 | +2,871 | 0.09% | 126,120 |
| 2021-09-13 | 2021-09-09 | 2.321 | 51,462 | -2,051 | 0.08% | 119,455 |
| 2021-09-10 | 2021-09-08 | 2.302 | 53,513 | -110,734 | 0.08% | 123,172 |
| 2021-09-09 | 2021-09-07 | 2.253 | 164,247 | -821 | 0.26% | 370,042 |
| 2021-09-08 | 2021-09-06 | 2.311 | 165,068 | +113,606 | 0.26% | 381,552 |
| 2021-09-03 | 2021-09-01 | 2.360 | 51,462 | -44,294 | 0.08% | 121,463 |
| 2021-09-02 | 2021-08-31 | 2.233 | 95,756 | -29,939 | 0.15% | 213,867 |
| 2021-09-01 | 2021-08-30 | 2.243 | 125,695 | +32,810 | 0.20% | 281,960 |
| 2021-08-31 | 2021-08-27 | 2.321 | 92,885 | -19,686 | 0.15% | 215,608 |
| 2021-08-30 | 2021-08-26 | 2.360 | 112,571 | +60,698 | 0.18% | 265,695 |
| 2021-08-20 | 2021-08-18 | 2.390 | 51,873 | -26,658 | 0.08% | 123,951 |
| 2021-08-19 | 2021-08-17 | 2.350 | 78,531 | -12,304 | 0.12% | 184,587 |
| 2021-08-18 | 2021-08-16 | 2.438 | 90,835 | +20,097 | 0.14% | 221,480 |
| 2021-08-16 | 2021-08-12 | 2.487 | 70,738 | -5,332 | 0.11% | 175,928 |
| 2021-08-13 | 2021-08-11 | 2.487 | 76,070 | +35,271 | 0.12% | 189,189 |
| 2021-08-12 | 2021-08-10 | 2.380 | 40,799 | -2,871 | 0.06% | 97,092 |
| 2021-08-11 | 2021-08-09 | 2.390 | 43,670 | +2,871 | 0.07% | 104,350 |
| 2021-08-09 | 2021-08-05 | 2.380 | 40,799 | -20,507 | 0.06% | 97,092 |
| 2021-08-06 | 2021-08-04 | 2.429 | 61,306 | +20,507 | 0.10% | 148,883 |
| 2021-08-04 | 2021-08-02 | 2.438 | 40,799 | -6,562 | 0.06% | 99,479 |
| 2021-08-03 | 2021-07-30 | 2.438 | 47,361 | -9,843 | 0.07% | 115,479 |
| 2021-08-02 | 2021-07-29 | 2.438 | 57,204 | +9,023 | 0.09% | 139,479 |
| 2021-07-23 | 2021-07-21 | 2.536 | 48,181 | -1,641 | 0.08% | 122,177 |
| 2021-07-22 | 2021-07-20 | 2.633 | 49,822 | -26,658 | 0.08% | 131,198 |
| 2021-07-20 | 2021-07-16 | 2.682 | 76,480 | -20,917 | 0.12% | 205,127 |
| 2021-07-19 | 2021-07-15 | 2.731 | 97,397 | +6,562 | 0.15% | 265,978 |
| 2021-07-16 | 2021-07-14 | 2.633 | 90,835 | -2,050 | 0.14% | 239,199 |
| 2021-07-15 | 2021-07-13 | 2.877 | 92,885 | +16,405 | 0.15% | 267,245 |
| 2021-07-14 | 2021-07-12 | 2.877 | 76,480 | +3,281 | 0.12% | 220,045 |
| 2021-07-13 | 2021-07-09 | 2.780 | 73,199 | +26,248 | 0.12% | 203,466 |
| 2021-07-12 | 2021-07-08 | 3.999 | 46,951 | -144,775 | 0.07% | 187,746 |
| 2021-07-09 | 2021-07-07 | 3.999 | 191,726 | -35,681 | 0.30% | 766,667 |
| 2021-07-08 | 2021-07-06 | 2.926 | 227,407 | +180,456 | 0.36% | 665,376 |
| 2021-07-06 | 2021-07-02 | 2.585 | 46,951 | -410 | 0.07% | 121,348 |
| 2021-07-02 | 2021-06-29 | 2.487 | 47,361 | +1,230 | 0.07% | 117,789 |
| 2021-06-24 | 2021-06-22 | 2.633 | 46,131 | -28,709 | 0.09% | 121,478 |
| 2021-06-23 | 2021-06-21 | 2.536 | 74,840 | +28,709 | 0.14% | 189,779 |
| 2021-06-22 | 2021-06-18 | 2.536 | 46,131 | -15,585 | 0.09% | 116,979 |
| 2021-06-21 | 2021-06-17 | 2.536 | 61,716 | +15,585 | 0.12% | 156,500 |
| 2021-06-17 | 2021-06-15 | 2.399 | 46,131 | -4,101 | 0.09% | 110,680 |
| 2021-06-16 | 2021-06-11 | 2.438 | 50,232 | +4,101 | 0.10% | 122,479 |
| 2021-06-09 | 2021-06-07 | 2.536 | 46,131 | -29,119 | 0.09% | 116,979 |
| 2021-06-08 | 2021-06-04 | 2.633 | 75,250 | -23,377 | 0.14% | 198,158 |
| 2021-06-07 | 2021-06-03 | 2.682 | 98,627 | +50,856 | 0.19% | 264,527 |
| 2021-06-04 | 2021-06-02 | 2.585 | 47,771 | +1,230 | 0.09% | 123,467 |
| 2021-06-03 | 2021-06-01 | 2.633 | 46,541 | -70,132 | 0.09% | 122,558 |
| 2021-06-02 | 2021-05-31 | 2.682 | 116,673 | +54,957 | 0.22% | 312,929 |
| 2021-06-01 | 2021-05-28 | 2.390 | 61,716 | +15,175 | 0.12% | 147,471 |
| 2021-05-31 | 2021-05-27 | 2.341 | 46,541 | -17,225 | 0.09% | 108,940 |
| 2021-05-28 | 2021-05-26 | 2.438 | 63,766 | -32,810 | 0.12% | 155,479 |
| 2021-05-27 | 2021-05-25 | 2.975 | 96,576 | +50,035 | 0.18% | 287,284 |
| 2021-05-26 | 2021-05-24 | 5.754 | 46,541 | -16,815 | 0.09% | 267,812 |
| 2021-05-25 | 2021-05-21 | 12.777 | 63,356 | -9,023 | 0.12% | 809,471 |
| 2021-05-24 | 2021-05-20 | 13.654 | 72,379 | +15,585 | 0.14% | 988,286 |
| 2021-05-21 | 2021-05-18 | 14.435 | 56,794 | -4,101 | 0.11% | 819,797 |
| 2021-05-20 | 2021-05-17 | 14.435 | 60,895 | +14,354 | 0.12% | 878,993 |
| 2021-05-14 | 2021-05-12 | 15.507 | 46,541 | -3,281 | 0.09% | 721,730 |
| 2021-05-13 | 2021-05-11 | 15.800 | 49,822 | -4,921 | 0.09% | 787,188 |
| 2021-05-12 | 2021-05-10 | 16.093 | 54,743 | +8,202 | 0.10% | 880,957 |
| 2021-05-10 | 2021-05-06 | 15.410 | 46,541 | -20,506 | 0.09% | 717,191 |
| 2021-05-07 | 2021-05-05 | 14.922 | 67,047 | +20,506 | 0.13% | 1,000,490 |
| 2021-05-06 | 2021-05-04 | 12.679 | 46,541 | -188,010 | 0.09% | 590,094 |
| 2021-05-05 | 2021-05-03 | 16.483 | 234,551 | +14,764 | 0.45% | 3,866,038 |
| 2021-05-03 | 2021-04-29 | 16.970 | 219,787 | -14,764 | 0.42% | 3,729,867 |
| 2021-04-30 | 2021-04-28 | 16.970 | 234,551 | +22,557 | 0.45% | 3,980,417 |
| 2021-04-29 | 2021-04-27 | 16.678 | 211,994 | -22,557 | 0.40% | 3,535,589 |
| 2021-04-28 | 2021-04-26 | 16.385 | 234,551 | -55,778 | 0.45% | 3,843,162 |
| 2021-04-27 | 2021-04-23 | 18.336 | 290,329 | +11,484 | 0.55% | 5,323,415 |
| 2021-04-26 | 2021-04-22 | 18.628 | 278,845 | -25,428 | 0.53% | 5,194,435 |
| 2021-04-23 | 2021-04-21 | 18.336 | 304,273 | -13,944 | 0.58% | 5,579,090 |
| 2021-04-22 | 2021-04-20 | 18.141 | 318,217 | +70,131 | 0.60% | 5,772,692 |
| 2021-04-21 | 2021-04-19 | 17.556 | 248,086 | +99,251 | 0.47% | 4,355,288 |
| 2021-04-19 | 2021-04-15 | 16.775 | 148,835 | -15,995 | 0.28% | 2,496,753 |
| 2021-04-16 | 2021-04-14 | 13.947 | 164,830 | +15,585 | 0.31% | 2,298,870 |
| 2021-04-15 | 2021-04-13 | 11.411 | 149,245 | -24,608 | 0.28% | 1,703,051 |
| 2021-04-14 | 2021-04-12 | 11.216 | 173,853 | -13,124 | 0.33% | 1,949,944 |
| 2021-04-13 | 2021-04-09 | 10.728 | 186,977 | +410 | 0.36% | 2,005,963 |
| 2021-04-12 | 2021-04-08 | 8.973 | 186,567 | +411 | 0.35% | 1,674,036 |
| 2021-04-09 | 2021-04-07 | 8.583 | 186,156 | -10,664 | 0.35% | 1,597,724 |
| 2021-04-08 | 2021-04-01 | 8.095 | 196,820 | +39,783 | 0.37% | 1,593,270 |
| 2021-04-07 | 2021-03-31 | 6.925 | 157,037 | -38,552 | 0.30% | 1,087,433 |
| 2021-03-30 | 2021-03-26 | 8.778 | 195,589 | -44,294 | 0.37% | 1,716,837 |
| 2021-03-29 | 2021-03-25 | 8.583 | 239,883 | -12,714 | 0.46% | 2,058,848 |
| 2021-03-26 | 2021-03-24 | 8.388 | 252,597 | -6,152 | 0.48% | 2,118,696 |
| 2021-03-25 | 2021-03-23 | 8.193 | 258,749 | -10,663 | 0.49% | 2,119,825 |
| 2021-03-24 | 2021-03-22 | 7.607 | 269,412 | -8,613 | 0.51% | 2,049,527 |
| 2021-03-23 | 2021-03-19 | 7.315 | 278,025 | -7,792 | 0.53% | 2,033,701 |
| 2021-03-22 | 2021-03-18 | 7.217 | 285,817 | +5,331 | 0.54% | 2,062,822 |
| 2021-03-18 | 2021-03-16 | 6.730 | 280,486 | -11,073 | 0.53% | 1,887,567 |
| 2021-03-17 | 2021-03-15 | 6.730 | 291,559 | +19,276 | 0.55% | 1,962,084 |
| 2021-03-16 | 2021-03-12 | 6.632 | 272,283 | +11,073 | 0.52% | 1,805,808 |
| 2021-03-15 | 2021-03-11 | 6.535 | 261,210 | +73,413 | 0.50% | 1,706,894 |
| 2021-03-12 | 2021-03-10 | 6.144 | 187,797 | +10,253 | 0.36% | 1,153,908 |
| 2021-03-11 | 2021-03-09 | 5.949 | 177,544 | +35,271 | 0.34% | 1,056,277 |
| 2021-03-10 | 2021-03-08 | 5.559 | 142,273 | -6,562 | 0.27% | 790,932 |
| 2021-03-09 | 2021-03-05 | 5.364 | 148,835 | -21,327 | 0.28% | 798,380 |
| 2021-03-08 | 2021-03-04 | 5.072 | 170,162 | -18,455 | 0.32% | 862,994 |
| 2021-03-05 | 2021-03-03 | 5.267 | 188,617 | +6,562 | 0.36% | 993,383 |
| 2021-03-04 | 2021-03-02 | 5.462 | 182,055 | -27,889 | 0.35% | 994,335 |
| 2021-03-03 | 2021-03-01 | 5.364 | 209,944 | +2,051 | 0.40% | 1,126,181 |
| 2021-03-02 | 2021-02-26 | 5.364 | 207,893 | +8,202 | 0.39% | 1,115,179 |
| 2021-03-01 | 2021-02-25 | 5.462 | 199,691 | -27,478 | 0.38% | 1,090,658 |
| 2021-02-26 | 2021-02-24 | 5.364 | 227,169 | -32,400 | 0.43% | 1,218,579 |
| 2021-02-25 | 2021-02-23 | 5.657 | 259,569 | -1,230 | 0.49% | 1,468,327 |
| 2021-02-24 | 2021-02-22 | 5.462 | 260,799 | -22,557 | 0.50% | 1,424,413 |
| 2021-02-23 | 2021-02-19 | 4.877 | 283,356 | -9,433 | 0.54% | 1,381,798 |
| 2021-02-22 | 2021-02-18 | 5.072 | 292,789 | -821 | 0.56% | 1,484,910 |
| 2021-02-19 | 2021-02-17 | 4.779 | 293,610 | -2,050 | 0.56% | 1,403,166 |
| 2021-02-18 | 2021-02-16 | 4.681 | 295,660 | +19,276 | 0.56% | 1,384,127 |
| 2021-02-17 | 2021-02-11 | 4.535 | 276,384 | +6,972 | 0.52% | 1,253,453 |
| 2021-02-16 | 2021-02-09 | 4.535 | 269,412 | -9,843 | 0.51% | 1,221,833 |
| 2021-02-10 | 2021-02-08 | 4.389 | 279,255 | +56,597 | 0.53% | 1,225,619 |
| 2021-02-09 | 2021-02-05 | 3.999 | 222,658 | +12,714 | 0.42% | 890,357 |
| 2021-02-08 | 2021-02-04 | 3.950 | 209,944 | +28,709 | 0.40% | 829,279 |
| 2021-02-05 | 2021-02-03 | 3.852 | 181,235 | +47,985 | 0.34% | 698,202 |
| 2021-02-04 | 2021-02-02 | 3.365 | 133,250 | +3,281 | 0.25% | 448,362 |
| 2021-02-03 | 2021-02-01 | 3.414 | 129,969 | +410 | 0.25% | 443,660 |
| 2021-02-02 | 2021-01-29 | 3.316 | 129,559 | +820 | 0.25% | 429,624 |
| 2021-02-01 | 2021-01-28 | 3.365 | 128,739 | +3,691 | 0.24% | 433,183 |
| 2021-01-29 | 2021-01-27 | 3.414 | 125,048 | +2,871 | 0.24% | 426,861 |
| 2021-01-28 | 2021-01-26 | 3.511 | 122,177 | +2,871 | 0.23% | 428,977 |
| 2021-01-27 | 2021-01-25 | 3.511 | 119,306 | -15,175 | 0.23% | 418,897 |
| 2021-01-26 | 2021-01-22 | 3.462 | 134,481 | +9,023 | 0.26% | 465,620 |
| 2021-01-25 | 2021-01-21 | 3.609 | 125,458 | -8,612 | 0.24% | 452,733 |
| 2021-01-22 | 2021-01-20 | 3.804 | 134,070 | +1,230 | 0.25% | 509,963 |
| 2021-01-21 | 2021-01-19 | 3.706 | 132,840 | +2,256 | 0.25% | 492,328 |
| 2021-01-20 | 2021-01-18 | 3.657 | 130,584 | -5,332 | 0.25% | 477,599 |
| 2021-01-19 | 2021-01-15 | 3.901 | 135,916 | +13,944 | 0.26% | 530,240 |
| 2021-01-18 | 2021-01-14 | 3.901 | 121,972 | -2,871 | 0.23% | 475,841 |
| 2021-01-15 | 2021-01-13 | 3.755 | 124,843 | +349 | 0.24% | 468,778 |
| 2021-01-14 | 2021-01-12 | 3.950 | 124,494 | -18,456 | 0.24% | 491,751 |
| 2021-01-12 | 2021-01-08 | 3.414 | 142,950 | -5,741 | 0.27% | 487,971 |
| 2021-01-06 | 2021-01-04 | 3.657 | 148,691 | -2,051 | 0.34% | 543,824 |
| 2021-01-05 | 2020-12-31 | 3.657 | 150,742 | +16,405 | 0.34% | 551,325 |
| 2021-01-04 | 2020-12-29 | 3.365 | 134,337 | +5,742 | 0.31% | 452,019 |
| 2020-12-30 | 2020-12-28 | 3.560 | 128,595 | +12,714 | 0.29% | 457,782 |
| 2020-12-29 | 2020-12-24 | 3.657 | 115,881 | -54,547 | 0.26% | 423,824 |
| 2020-12-28 | 2020-12-22 | 4.828 | 170,428 | -341,636 | 0.39% | 822,789 |
| 2020-12-23 | 2020-12-21 | 5.852 | 512,064 | +399,464 | 1.17% | 2,996,523 |
| 2020-12-22 | 2020-12-18 | 5.949 | 112,600 | -7,793 | 0.26% | 669,900 |
| 2020-12-21 | 2020-12-17 | 5.949 | 120,393 | +11,894 | 0.27% | 716,264 |
| 2020-12-18 | 2020-12-16 | 5.754 | 108,499 | -10,253 | 0.25% | 624,338 |
| 2020-12-17 | 2020-12-15 | 4.974 | 118,752 | +2,050 | 0.27% | 590,681 |
| 2020-12-15 | 2020-12-11 | 4.291 | 116,702 | +3,281 | 0.27% | 500,810 |
| 2020-12-14 | 2020-12-10 | 4.291 | 113,421 | +2,051 | 0.26% | 486,730 |
| 2020-12-07 | 2020-12-03 | 4.096 | 111,370 | -410 | 0.25% | 456,205 |
| 2020-12-03 | 2020-12-01 | 4.340 | 111,780 | -410 | 0.25% | 485,139 |
| 2020-12-02 | 2020-11-30 | 4.291 | 112,190 | +1,230 | 0.26% | 481,447 |
| 2020-12-01 | 2020-11-27 | 4.243 | 110,960 | +821 | 0.25% | 470,758 |
| 2020-11-30 | 2020-11-26 | 4.145 | 110,139 | +2,050 | 0.25% | 456,533 |
| 2020-11-27 | 2020-11-25 | 3.999 | 108,089 | +1,231 | 0.25% | 432,223 |
| 2020-11-26 | 2020-11-24 | 3.999 | 106,858 | +1,640 | 0.24% | 427,300 |
| 2020-11-25 | 2020-11-23 | 3.950 | 105,218 | +410 | 0.24% | 415,611 |
| 2020-11-23 | 2020-11-19 | 3.804 | 104,808 | +410 | 0.24% | 398,659 |
| 2020-11-20 | 2020-11-18 | 3.852 | 104,398 | +2,051 | 0.24% | 402,190 |
| 2020-11-19 | 2020-11-17 | 3.901 | 102,347 | -5,742 | 0.23% | 399,280 |
| 2020-11-18 | 2020-11-16 | 3.657 | 108,089 | +3,281 | 0.25% | 395,326 |
| 2020-11-17 | 2020-11-13 | 3.609 | 104,808 | +5,742 | 0.24% | 378,215 |
| 2020-11-16 | 2020-11-12 | 3.657 | 99,066 | -4,101 | 0.23% | 362,325 |
| 2020-11-13 | 2020-11-11 | 3.657 | 103,167 | +9,022 | 0.24% | 377,324 |
| 2020-11-12 | 2020-11-10 | 3.804 | 94,145 | -3,281 | 0.21% | 358,100 |
| 2020-11-11 | 2020-11-09 | 3.901 | 97,426 | +12,714 | 0.22% | 380,082 |
| 2020-11-10 | 2020-11-06 | 3.950 | 84,712 | -3,281 | 0.19% | 334,612 |
| 2020-11-09 | 2020-11-05 | 4.048 | 87,993 | +14,355 | 0.20% | 356,154 |
| 2020-11-06 | 2020-11-04 | 5.852 | 73,638 | +11,073 | 0.17% | 430,919 |
| 2020-11-05 | 2020-11-03 | 5.267 | 62,565 | +2,461 | 0.14% | 329,509 |
| 2020-11-04 | 2020-11-02 | 4.681 | 60,104 | +1,640 | 0.14% | 281,376 |
| 2020-11-03 | 2020-10-30 | 4.486 | 58,464 | +1,231 | 0.13% | 262,294 |
| 2020-11-02 | 2020-10-29 | 4.389 | 57,233 | -410 | 0.13% | 251,189 |
| 2020-10-30 | 2020-10-28 | 4.048 | 57,643 | +1,230 | 0.13% | 233,312 |
| 2020-10-29 | 2020-10-27 | 3.950 | 56,413 | +1,230 | 0.13% | 222,831 |
| 2020-10-28 | 2020-10-23 | 3.852 | 55,183 | +1,231 | 0.13% | 212,591 |
| 2020-10-27 | 2020-10-22 | 3.804 | 53,952 | -820 | 0.12% | 205,217 |
| 2020-10-23 | 2020-10-21 | 3.852 | 54,772 | +2,460 | 0.12% | 211,007 |
| 2020-10-22 | 2020-10-20 | 3.901 | 52,312 | +2,461 | 0.12% | 204,081 |
| 2020-10-21 | 2020-10-19 | 4.096 | 49,851 | +410 | 0.11% | 204,204 |
| 2020-10-20 | 2020-10-16 | 4.340 | 49,441 | +410 | 0.11% | 214,580 |
| 2020-10-16 | 2020-10-14 | 4.243 | 49,031 | -2,871 | 0.11% | 208,019 |
| 2020-10-14 | 2020-10-09 | 3.755 | 51,902 | -5,741 | 0.12% | 194,889 |
| 2020-10-12 | 2020-10-08 | 3.511 | 57,643 | -2,051 | 0.13% | 202,391 |
| 2020-10-09 | 2020-10-07 | 3.511 | 59,694 | +2,051 | 0.14% | 209,592 |
| 2020-10-08 | 2020-10-06 | 3.462 | 57,643 | -1,231 | 0.13% | 199,580 |
| 2020-10-07 | 2020-10-05 | 3.414 | 58,874 | +410 | 0.13% | 200,971 |
| 2020-10-05 | 2020-09-29 | 3.219 | 58,464 | +821 | 0.13% | 188,167 |
| 2020-09-30 | 2020-09-28 | 3.267 | 57,643 | +6,972 | 0.13% | 188,336 |
| 2020-09-28 | 2020-09-24 | 3.316 | 50,671 | -5,332 | 0.12% | 168,028 |
| 2020-09-22 | 2020-09-18 | 3.901 | 56,003 | -2,871 | 0.13% | 218,481 |
| 2020-09-21 | 2020-09-17 | 3.901 | 58,874 | +8,203 | 0.13% | 229,681 |
| 2020-09-18 | 2020-09-16 | 3.950 | 50,671 | +4,511 | 0.12% | 200,150 |
| 2020-09-17 | 2020-09-15 | 3.950 | 46,160 | -7,792 | 0.11% | 182,332 |
| 2020-09-16 | 2020-09-14 | 3.901 | 53,952 | -4,512 | 0.12% | 210,479 |
| 2020-09-14 | 2020-09-10 | 4.340 | 58,464 | +13,535 | 0.13% | 253,741 |
| 2020-09-11 | 2020-09-09 | 5.657 | 44,929 | +820 | 0.10% | 254,154 |
| 2020-09-09 | 2020-09-07 | 4.877 | 44,109 | -4,101 | 0.10% | 215,099 |
| 2020-09-08 | 2020-09-04 | 4.681 | 48,210 | -6,152 | 0.11% | 225,694 |
| 2020-09-07 | 2020-09-03 | 4.584 | 54,362 | +5,331 | 0.12% | 249,193 |
| 2020-09-04 | 2020-09-02 | 4.194 | 49,031 | +7,383 | 0.11% | 205,628 |
| 2020-09-03 | 2020-09-01 | 3.706 | 41,648 | +1,640 | 0.09% | 154,355 |
| 2020-09-02 | 2020-08-31 | 3.511 | 40,008 | -57,828 | 0.09% | 140,473 |
| 2020-09-01 | 2020-08-28 | 3.901 | 97,836 | -2,050 | 0.22% | 381,681 |
| 2020-08-31 | 2020-08-27 | 4.389 | 99,886 | +61,929 | 0.23% | 438,389 |
| 2020-08-28 | 2020-08-26 | 4.877 | 37,957 | +3,691 | 0.09% | 185,099 |
| 2020-08-26 | 2020-08-24 | 4.633 | 34,266 | -6,562 | 0.08% | 158,745 |
| 2020-08-25 | 2020-08-21 | 4.535 | 40,828 | -6,152 | 0.09% | 185,163 |
| 2020-08-24 | 2020-08-20 | 4.681 | 46,980 | -2,871 | 0.11% | 219,936 |
| 2020-08-21 | 2020-08-19 | 4.779 | 49,851 | +9,433 | 0.11% | 238,239 |
| 2020-08-20 | 2020-08-18 | 4.877 | 40,418 | +5,742 | 0.09% | 197,100 |
| 2020-08-19 | 2020-08-17 | 4.877 | 34,676 | +2,871 | 0.08% | 169,099 |
| 2020-08-18 | 2020-08-14 | 4.974 | 31,805 | -6,972 | 0.07% | 158,200 |
| 2020-08-17 | 2020-08-13 | 5.169 | 38,777 | -23,788 | 0.11% | 200,444 |
| 2020-08-14 | 2020-08-12 | 5.364 | 62,565 | +1,231 | 0.17% | 335,611 |
| 2020-08-13 | 2020-08-11 | 5.267 | 61,334 | +1,640 | 0.17% | 323,026 |
| 2020-08-12 | 2020-08-10 | 5.364 | 59,694 | +3,281 | 0.16% | 320,210 |
| 2020-08-11 | 2020-08-07 | 5.267 | 56,413 | -1,230 | 0.15% | 297,108 |
| 2020-08-10 | 2020-08-06 | 5.169 | 57,643 | +20,506 | 0.16% | 297,964 |
| 2020-08-07 | 2020-08-05 | 4.974 | 37,137 | +25,018 | 0.10% | 184,722 |
| 2020-08-06 | 2020-08-04 | 4.779 | 12,119 | -23,377 | 0.03% | 57,917 |
| 2020-08-05 | 2020-08-03 | 4.584 | 35,496 | +29,939 | 0.10% | 162,712 |
| 2020-08-04 | 2020-07-31 | 4.779 | 5,557 | -10,253 | 0.02% | 26,557 |
| 2020-08-03 | 2020-07-30 | 4.633 | 15,810 | +9,433 | 0.04% | 73,243 |
| 2020-07-31 | 2020-07-29 | 4.535 | 6,377 | -35,681 | 0.02% | 28,921 |
| 2020-07-30 | 2020-07-28 | 4.145 | 42,058 | +33,220 | 0.11% | 174,333 |
| 2020-07-29 | 2020-07-27 | 3.901 | 8,838 | +2,461 | 0.02% | 34,479 |
| 2020-07-28 | 2020-07-24 | 3.511 | 6,377 | -9,023 | 0.02% | 22,390 |
| 2020-07-27 | 2020-07-23 | 3.267 | 15,400 | +10,253 | 0.04% | 50,316 |
| 2020-07-24 | 2020-07-22 | 3.365 | 5,147 | -2,461 | 0.01% | 17,319 |
| 2020-07-23 | 2020-07-21 | 3.414 | 7,608 | -19,686 | 0.02% | 25,971 |
| 2020-07-22 | 2020-07-20 | 3.023 | 27,294 | +5,332 | 0.07% | 82,522 |
| 2020-07-21 | 2020-07-17 | 3.365 | 21,962 | +16,815 | 0.06% | 73,898 |
| 2020-07-20 | 2020-07-16 | 3.414 | 5,147 | -33,630 | 0.01% | 17,570 |
| 2020-07-17 | 2020-07-15 | 3.219 | 38,777 | +32,810 | 0.11% | 124,804 |
| 2020-07-16 | 2020-07-14 | 3.316 | 5,967 | +410 | 0.02% | 19,787 |
| 2020-07-15 | 2020-07-13 | 2.682 | 5,557 | -410 | 0.02% | 14,904 |
| 2020-07-13 | 2020-07-09 | 2.390 | 5,967 | -12,304 | 0.02% | 14,258 |
| 2020-07-10 | 2020-07-08 | 2.487 | 18,271 | +13,534 | 0.05% | 45,441 |
| 2020-07-09 | 2020-07-07 | 2.633 | 4,737 | -13,534 | 0.01% | 12,474 |
| 2020-07-08 | 2020-07-06 | 2.731 | 18,271 | +3,281 | 0.05% | 49,896 |
| 2020-07-07 | 2020-07-03 | 2.780 | 14,990 | +410 | 0.04% | 41,667 |
| 2020-07-06 | 2020-07-02 | 3.023 | 14,580 | -820 | 0.04% | 44,082 |
| 2020-07-03 | 2020-06-30 | 3.365 | 15,400 | +10,253 | 0.04% | 51,818 |
| 2020-05-28 | 2020-05-26 | 3.901 | 5,147 | -431 | 0.01% | 20,080 |
| 2020-05-27 | 2020-05-25 | 5.462 | 5,578 | +4,491 | 0.02% | 30,466 |
| 2020-05-25 | 2020-05-21 | 7.607 | 1,087 | -123 | 0.00% | 8,269 |
| 2020-05-22 | 2020-05-20 | 7.412 | 1,210 | -246 | 0.00% | 8,969 |
| 2020-05-21 | 2020-05-19 | 7.217 | 1,456 | -410 | 0.00% | 10,508 |
| 2020-05-20 | 2020-05-18 | 7.217 | 1,866 | -369 | 0.01% | 13,467 |
| 2020-05-19 | 2020-05-15 | 7.217 | 2,235 | -533 | 0.01% | 16,131 |
| 2020-05-15 | 2020-05-13 | 7.217 | 2,768 | -759 | 0.01% | 19,977 |
| 2020-05-14 | 2020-05-12 | 7.607 | 3,527 | +574 | 0.01% | 26,831 |
| 2020-05-13 | 2020-05-11 | 7.412 | 2,953 | -1,825 | 0.01% | 21,889 |
| 2020-05-12 | 2020-05-08 | 7.412 | 4,778 | -226 | 0.01% | 35,416 |
| 2020-05-11 | 2020-05-07 | 7.217 | 5,004 | -266 | 0.01% | 36,115 |
| 2020-05-08 | 2020-05-06 | 6.827 | 5,270 | -2,051 | 0.01% | 35,979 |
| 2020-05-07 | 2020-05-05 | 6.632 | 7,321 | +2,215 | 0.02% | 48,554 |
| 2020-05-06 | 2020-05-04 | 6.632 | 5,106 | +1,661 | 0.01% | 33,863 |
| 2020-05-05 | 2020-04-29 | 7.998 | 3,445 | -2,030 | 0.01% | 27,551 |
| 2020-05-04 | 2020-04-28 | 7.607 | 5,475 | +4,429 | 0.01% | 41,651 |
| 2020-04-28 | 2020-04-24 | 9.753 | 1,046 | -41 | 0.00% | 10,202 |
| 2020-04-24 | 2020-04-22 | 7.412 | 1,087 | +41 | 0.00% | 8,057 |
| 2020-04-21 | 2020-04-17 | 8.388 | 1,046 | -41 | 0.00% | 8,773 |
| 2020-04-20 | 2020-04-16 | 8.583 | 1,087 | -41 | 0.00% | 9,329 |
| 2020-04-16 | 2020-04-14 | 8.583 | 1,128 | -20 | 0.00% | 9,681 |
| 2020-04-15 | 2020-04-09 | 9.753 | 1,148 | -493 | 0.00% | 11,197 |
| 2020-04-14 | 2020-04-08 | 9.363 | 1,641 | +329 | 0.00% | 15,365 |
| 2020-04-09 | 2020-04-07 | 9.363 | 1,312 | +184 | 0.00% | 12,284 |
| 2020-04-08 | 2020-04-06 | 9.948 | 1,128 | -41 | 0.00% | 11,222 |
| 2020-04-07 | 2020-04-03 | 10.143 | 1,169 | -20 | 0.00% | 11,857 |
| 2020-04-03 | 2020-04-01 | 9.753 | 1,189 | +41 | 0.00% | 11,596 |
| 2020-04-02 | 2020-03-31 | 10.338 | 1,148 | -431 | 0.00% | 11,868 |
| 2020-03-27 | 2020-03-25 | 11.314 | 1,579 | -410 | 0.00% | 17,864 |
| 2020-03-26 | 2020-03-24 | 12.094 | 1,989 | +102 | 0.01% | 24,055 |
| 2020-03-25 | 2020-03-23 | 12.679 | 1,887 | -102 | 0.01% | 23,925 |
| 2020-03-20 | 2020-03-18 | 15.605 | 1,989 | +390 | 0.01% | 31,038 |
| 2020-03-19 | 2020-03-17 | 10.728 | 1,599 | +184 | 0.00% | 17,155 |
| 2020-03-12 | 2020-03-10 | 9.363 | 1,415 | -20 | 0.00% | 13,249 |
| 2020-03-06 | 2020-03-04 | 9.948 | 1,435 | -21 | 0.00% | 14,276 |
| 2020-03-05 | 2020-03-03 | 10.533 | 1,456 | +1,066 | 0.00% | 15,337 |
| 2020-03-04 | 2020-03-02 | 9.948 | 390 | -963 | 0.00% | 3,880 |
| 2020-03-03 | 2020-02-28 | 9.558 | 1,353 | +102 | 0.00% | 12,932 |
| 2020-02-28 | 2020-02-26 | 9.168 | 1,251 | -20 | 0.00% | 11,469 |
| 2020-02-13 | 2020-02-11 | 7.412 | 1,271 | +676 | 0.00% | 9,421 |
| 2020-02-10 | 2020-02-06 | 7.217 | 595 | +103 | 0.00% | 4,294 |
| 2020-02-06 | 2020-02-04 | 7.998 | 492 | +82 | 0.00% | 3,935 |
| 2020-02-03 | 2020-01-30 | 8.973 | 410 | -185 | 0.00% | 3,679 |
| 2020-01-15 | 2020-01-13 | 13.459 | 595 | +205 | 0.00% | 8,008 |
| 2020-01-07 | 2020-01-03 | 6.632 | 390 | +62 | 0.00% | 2,587 |
| 2020-01-02 | 2019-12-27 | 7.412 | 328 | -144 | 0.00% | 2,431 |
| 2019-12-16 | 2019-12-12 | 9.753 | 472 | +205 | 0.00% | 4,603 |
| 2019-12-10 | 2019-12-06 | 13.264 | 267 | -205 | 0.00% | 3,542 |
| 2019-12-02 | 2019-11-28 | 14.044 | 472 | +205 | 0.00% | 6,629 |
| 2019-11-08 | 2019-11-06 | 16.190 | 267 | -61 | 0.00% | 4,323 |
| 2019-09-25 | 2019-09-23 | 15.800 | 328 | +20 | 0.00% | 5,182 |
| 2019-09-11 | 2019-09-09 | 18.531 | 308 | +41 | 0.00% | 5,708 |
| 2019-09-05 | 2019-09-03 | 18.336 | 267 | +21 | 0.00% | 4,896 |
| 2019-08-21 | 2019-08-19 | 19.506 | 246 | +41 | 0.00% | 4,799 |
| 2019-08-15 | 2019-08-13 | 18.336 | 205 | +20 | 0.00% | 3,759 |
| 2019-08-08 | 2019-08-06 | 17.751 | 185 | +21 | 0.00% | 3,284 |
| 2019-08-05 | 2019-08-01 | 19.506 | 164 | +20 | 0.00% | 3,199 |
| 2019-08-01 | 2019-07-30 | 19.506 | 144 | +21 | 0.00% | 2,809 |
| 2019-07-31 | 2019-07-29 | 19.116 | 123 | +41 | 0.00% | 2,351 |
| 2019-07-26 | 2019-07-24 | 18.726 | 82 | +41 | 0.00% | 1,536 |
| 2019-07-25 | 2019-07-23 | 18.726 | 41 | +41 | 0.00% | 768 |
| 2019-06-26 | 2019-06-24 | 17.360 | 0 | -205 | ||
| 2019-06-05 | 2019-06-03 | 14.825 | 205 | +205 | 0.00% | 3,039 |
| 2019-06-04 | 2019-05-31 | 15.605 | 0 | -123 | ||
| 2019-05-30 | 2019-05-28 | 14.435 | 123 | +123 | 0.00% | 1,775 |
| 2019-05-17 | 2019-05-15 | 16.385 | 0 | -205 | ||
| 2019-05-16 | 2019-05-14 | 14.435 | 205 | +205 | 0.00% | 2,959 |
| 2019-01-08 | 2019-01-04 | 12.094 | 0 | -21 | ||
| 2019-01-07 | 2019-01-03 | 11.704 | 21 | +21 | 0.00% | 246 |
| 2018-08-21 | 2018-08-17 | 18.336 | 0 | -164 | ||
| 2018-08-16 | 2018-08-14 | 17.946 | 164 | -62 | 0.00% | 2,943 |
| 2018-08-14 | 2018-08-10 | 18.531 | 226 | -20 | 0.00% | 4,188 |
| 2018-08-09 | 2018-08-07 | 18.726 | 246 | +246 | 0.00% | 4,607 |
| 2018-07-27 | 2018-07-25 | 22.237 | 0 | -349 | ||
| 2018-07-26 | 2018-07-24 | 23.602 | 349 | -20 | 0.00% | 8,237 |
| 2018-07-18 | 2018-07-16 | 15.800 | 369 | +369 | 0.00% | 5,830 |
| 2018-04-20 | 2018-04-18 | 46.815 | 0 | -21 | ||
| 2018-04-13 | 2018-04-11 | 48.180 | 21 | -41 | 0.00% | 1,012 |
| 2018-04-12 | 2018-04-10 | 46.815 | 62 | +62 | 0.00% | 2,903 |
| 2018-03-29 | 2018-03-27 | 49.741 | 0 | -226 | ||
| 2018-03-28 | 2018-03-26 | 48.570 | 226 | -184 | 0.00% | 10,977 |
| 2018-03-23 | 2018-03-21 | 49.741 | 410 | -103 | 0.00% | 20,394 |
| 2018-03-20 | 2018-03-16 | 52.667 | 513 | +390 | 0.00% | 27,018 |
| 2018-03-01 | 2018-02-27 | 59.494 | 123 | -21 | 0.00% | 7,318 |
| 2018-02-28 | 2018-02-26 | 58.519 | 144 | -20 | 0.00% | 8,427 |
| 2018-02-26 | 2018-02-22 | 46.620 | 164 | -82 | 0.00% | 7,646 |
| 2018-02-21 | 2018-02-15 | 46.815 | 246 | -62 | 0.00% | 11,516 |
| 2018-02-07 | 2018-02-05 | 48.180 | 308 | -61 | 0.00% | 14,840 |
| 2018-02-06 | 2018-02-02 | 49.741 | 369 | -21 | 0.00% | 18,354 |
| 2018-02-02 | 2018-01-31 | 49.741 | 390 | -102 | 0.00% | 19,399 |
| 2018-01-15 | 2018-01-11 | 48.375 | 492 | -21 | 0.00% | 23,801 |
| 2017-12-29 | 2017-12-27 | 54.617 | 513 | -820 | 0.00% | 28,019 |
| 2017-12-28 | 2017-12-22 | 53.642 | 1,333 | -82 | 0.00% | 71,505 |
| 2017-12-19 | 2017-12-15 | 52.667 | 1,415 | +738 | 0.00% | 74,523 |
| 2017-12-12 | 2017-12-08 | 49.741 | 677 | -102 | 0.00% | 33,674 |
| 2017-12-08 | 2017-12-06 | 49.741 | 779 | -123 | 0.00% | 38,748 |
| 2017-12-07 | 2017-12-05 | 53.642 | 902 | -185 | 0.00% | 48,385 |
| 2017-12-05 | 2017-12-01 | 53.642 | 1,087 | -677 | 0.00% | 58,309 |
| 2017-12-04 | 2017-11-30 | 56.568 | 1,764 | -348 | 0.01% | 99,786 |
| 2017-12-01 | 2017-11-29 | 58.519 | 2,112 | -41 | 0.01% | 123,591 |
| 2017-11-30 | 2017-11-28 | 56.568 | 2,153 | -615 | 0.01% | 121,791 |
| 2017-11-20 | 2017-11-16 | 64.370 | 2,768 | -164 | 0.01% | 178,177 |
| 2017-11-10 | 2017-11-08 | 63.395 | 2,932 | -1,928 | 0.01% | 185,874 |
| 2017-11-09 | 2017-11-07 | 68.272 | 4,860 | +21 | 0.02% | 331,800 |
| 2017-11-03 | 2017-11-01 | 77.049 | 4,839 | +1,599 | 0.02% | 372,842 |
| 2017-10-27 | 2017-10-25 | 88.753 | 3,240 | +3,240 | 0.01% | 287,560 |
| 2017-10-26 | 2017-10-24 | 79.975 | 0 | -1,764 | ||
| 2017-10-19 | 2017-10-17 | 60.469 | 1,764 | +944 | 0.01% | 106,668 |
| 2017-10-18 | 2017-10-16 | 66.321 | 820 | +820 | 0.00% | 54,383 |
| 2016-11-03 | 2016-11-01 | 26.528 | 0 | -103 | ||
| 2016-10-26 | 2016-10-24 | 27.114 | 103 | +103 | 0.00% | 2,793 |
| 2016-07-21 | 2016-07-19 | 35.306 | 0 | -21 | ||
| 2016-07-20 | 2016-07-18 | 48.765 | 21 | +21 | 0.00% | 1,024 |
| 2016-07-04 | 2016-06-29 | 56.568 | 0 | -103 | ||
| 2016-06-30 | 2016-06-28 | 57.543 | 103 | +103 | 0.00% | 5,927 |
| 2016-06-28 | 2016-06-24 | 58.519 | 0 | -369 | ||
| 2016-06-27 | 2016-06-23 | 62.420 | 369 | -246 | 0.00% | 23,033 |
| 2016-06-24 | 2016-06-22 | 59.494 | 615 | -82 | 0.00% | 36,589 |
| 2016-06-23 | 2016-06-21 | 59.494 | 697 | +164 | 0.00% | 41,467 |
| 2016-06-22 | 2016-06-20 | 62.420 | 533 | -21 | 0.00% | 33,270 |
| 2016-06-21 | 2016-06-17 | 60.469 | 554 | +554 | 0.00% | 33,500 |
| 2016-06-17 | 2016-06-15 | 57.543 | 0 | -41 | ||
| 2016-06-16 | 2016-06-14 | 57.543 | 41 | -349 | 0.00% | 2,359 |
| 2016-06-15 | 2016-06-13 | 56.568 | 390 | -779 | 0.00% | 22,061 |
| 2016-06-14 | 2016-06-10 | 60.469 | 1,169 | -184 | 0.00% | 70,688 |
| 2016-06-13 | 2016-06-08 | 63.395 | 1,353 | -267 | 0.01% | 85,774 |
| 2016-06-07 | 2016-06-03 | 64.370 | 1,620 | +1,620 | 0.01% | 104,280 |
| 2016-06-06 | 2016-06-02 | 65.346 | 0 | -349 | ||
| 2016-06-03 | 2016-06-01 | 103.383 | 349 | -20 | 0.00% | 36,081 |
| 2016-06-02 | 2016-05-31 | 107.284 | 369 | -2,720 | 0.00% | 39,588 |
| 2016-06-01 | 2016-05-30 | 107.284 | 3,089 | -17,736 | 0.01% | 331,400 |
| 2016-05-31 | 2016-05-27 | 118.988 | 20,825 | +16,149 | 0.08% | 2,477,918 |
| 2016-05-30 | 2016-05-26 | 122.889 | 4,676 | +1,661 | 0.02% | 574,628 |
| 2016-05-27 | 2016-05-25 | 122.889 | 3,015 | -11,257 | 0.01% | 370,510 |
| 2016-05-26 | 2016-05-24 | 126.790 | 14,272 | +1,640 | 0.06% | 1,809,549 |
| 2016-05-25 | 2016-05-23 | 126.790 | 12,632 | +1,641 | 0.05% | 1,601,613 |
| 2016-05-24 | 2016-05-20 | 122.889 | 10,991 | +1,804 | 0.04% | 1,350,672 |
| 2016-05-23 | 2016-05-19 | 124.840 | 9,187 | +1,641 | 0.04% | 1,146,901 |
| 2016-05-20 | 2016-05-18 | 130.691 | 7,546 | +1,640 | 0.03% | 986,197 |
| 2016-05-19 | 2016-05-17 | 130.691 | 5,906 | +1,620 | 0.02% | 771,863 |
| 2016-05-18 | 2016-05-16 | 126.790 | 4,286 | +1,620 | 0.02% | 543,422 |
| 2016-05-17 | 2016-05-13 | 128.741 | 2,666 | +2,358 | 0.01% | 343,223 |
| 2016-05-16 | 2016-05-12 | 124.840 | 308 | -287 | 0.00% | 38,451 |
| 2016-05-11 | 2016-05-09 | 120.938 | 595 | +21 | 0.00% | 71,958 |
| 2016-05-10 | 2016-05-06 | 122.889 | 574 | +143 | 0.00% | 70,538 |
| 2016-05-09 | 2016-05-05 | 122.889 | 431 | +185 | 0.00% | 52,965 |
| 2016-05-06 | 2016-05-04 | 124.840 | 246 | +41 | 0.00% | 30,711 |
| 2016-05-04 | 2016-04-29 | 138.494 | 205 | -287 | 0.00% | 28,391 |
| 2016-05-03 | 2016-04-28 | 132.642 | 492 | +143 | 0.00% | 65,260 |
| 2016-04-29 | 2016-04-27 | 138.494 | 349 | -840 | 0.00% | 48,334 |
| 2016-04-28 | 2016-04-26 | 124.840 | 1,189 | -62 | 0.00% | 148,434 |
| 2016-04-26 | 2016-04-22 | 126.790 | 1,251 | -102 | 0.00% | 158,614 |
| 2016-04-25 | 2016-04-21 | 128.741 | 1,353 | -82 | 0.01% | 174,186 |
| 2016-04-22 | 2016-04-20 | 128.741 | 1,435 | -62 | 0.01% | 184,743 |
| 2016-04-20 | 2016-04-18 | 120.938 | 1,497 | +62 | 0.01% | 181,045 |
| 2016-04-18 | 2016-04-14 | 140.444 | 1,435 | +102 | 0.01% | 201,538 |
| 2016-04-15 | 2016-04-13 | 142.395 | 1,333 | +103 | 0.01% | 189,813 |
| 2016-04-12 | 2016-04-08 | 150.198 | 1,230 | -103 | 0.00% | 184,743 |
| 2016-04-11 | 2016-04-07 | 148.247 | 1,333 | -205 | 0.01% | 197,613 |
| 2016-04-08 | 2016-04-06 | 152.148 | 1,538 | -820 | 0.01% | 234,004 |
| 2016-04-07 | 2016-04-05 | 158.000 | 2,358 | -718 | 0.01% | 372,564 |
| 2016-03-30 | 2016-03-24 | 151.953 | 3,076 | -102 | 0.01% | 467,408 |
| 2016-03-24 | 2016-03-22 | 151.563 | 3,178 | +2,660 | 0.01% | 481,667 |
| 2016-03-23 | 2016-03-21 | 150.783 | 518 | +513 | 0.00% | 78,105 |
| 2016-03-22 | 2016-03-18 | 159.756 | 5 | -9,777 | 0.00% | 799 |
| 2016-03-21 | 2016-03-17 | 164.632 | 9,782 | +1,948 | 0.04% | 1,610,431 |
| 2016-03-18 | 2016-03-16 | 166.778 | 7,834 | +1,948 | 0.03% | 1,306,537 |
| 2016-03-17 | 2016-03-15 | 169.314 | 5,886 | +1,743 | 0.02% | 996,580 |
| 2016-03-16 | 2016-03-14 | 168.923 | 4,143 | +1,846 | 0.02% | 699,850 |
| 2016-03-15 | 2016-03-11 | 168.923 | 2,297 | -10,212 | 0.01% | 388,017 |
| 2016-03-14 | 2016-03-10 | 171.264 | 12,509 | +1,743 | 0.05% | 2,142,344 |
| 2016-03-11 | 2016-03-09 | 171.654 | 10,766 | +1,538 | 0.04% | 1,848,030 |
| 2016-03-10 | 2016-03-08 | 171.849 | 9,228 | +1,948 | 0.04% | 1,585,826 |
| 2016-03-09 | 2016-03-07 | 177.896 | 7,280 | +1,846 | 0.03% | 1,295,085 |
| 2016-03-08 | 2016-03-04 | 188.820 | 5,434 | +2,973 | 0.02% | 1,026,047 |
| 2016-03-07 | 2016-03-03 | 176.141 | 2,461 | +2,051 | 0.01% | 433,482 |
| 2016-03-04 | 2016-03-02 | 165.022 | 410 | +102 | 0.00% | 67,659 |
| 2016-02-25 | 2016-02-23 | 159.951 | 308 | -205 | 0.00% | 49,265 |
| 2016-02-19 | 2016-02-17 | 165.802 | 513 | -102 | 0.00% | 85,057 |
| 2016-02-18 | 2016-02-16 | 163.852 | 615 | +205 | 0.00% | 100,769 |
| 2016-02-16 | 2016-02-12 | 172.044 | 410 | -513 | 0.00% | 70,538 |
| 2016-02-15 | 2016-02-11 | 171.654 | 923 | -718 | 0.00% | 158,437 |
| 2016-02-12 | 2016-02-05 | 193.111 | 1,641 | -512 | 0.01% | 316,895 |
| 2016-02-11 | 2016-02-04 | 170.289 | 2,153 | -205 | 0.01% | 366,632 |
| 2016-02-05 | 2016-02-03 | 173.215 | 2,358 | -308 | 0.01% | 408,441 |
| 2016-02-04 | 2016-02-02 | 173.605 | 2,666 | +2,497 | 0.01% | 462,831 |
| 2016-02-03 | 2016-02-01 | 168.143 | 169 | -820 | 0.00% | 28,416 |
| 2016-02-02 | 2016-01-29 | 175.556 | 989 | -308 | 0.00% | 173,624 |
| 2016-02-01 | 2016-01-28 | 177.506 | 1,297 | +661 | 0.01% | 230,226 |
| 2016-01-29 | 2016-01-27 | 185.309 | 636 | -1,071 | 0.00% | 117,856 |
| 2016-01-28 | 2016-01-26 | 181.993 | 1,707 | +918 | 0.01% | 310,661 |
| 2016-01-27 | 2016-01-25 | 183.358 | 789 | +281 | 0.00% | 144,669 |
| 2016-01-26 | 2016-01-22 | 183.163 | 508 | -410 | 0.00% | 93,047 |
| 2016-01-25 | 2016-01-21 | 155.854 | 918 | -512 | 0.00% | 143,074 |
| 2016-01-22 | 2016-01-20 | 147.272 | 1,430 | +1,020 | 0.01% | 210,598 |
| 2016-01-21 | 2016-01-19 | 155.854 | 410 | -205 | 0.00% | 63,900 |
| 2016-01-20 | 2016-01-18 | 148.052 | 615 | -820 | 0.00% | 91,052 |
| 2016-01-19 | 2016-01-15 | 140.835 | 1,435 | -103 | 0.01% | 202,098 |
| 2016-01-18 | 2016-01-14 | 144.541 | 1,538 | +615 | 0.01% | 222,304 |
| 2016-01-15 | 2016-01-13 | 144.736 | 923 | +205 | 0.00% | 133,591 |
| 2016-01-14 | 2016-01-12 | 154.099 | 718 | -307 | 0.00% | 110,643 |
| 2016-01-13 | 2016-01-11 | 158.585 | 1,025 | -718 | 0.00% | 162,550 |
| 2016-01-12 | 2016-01-08 | 175.556 | 1,743 | +1,333 | 0.01% | 305,993 |
| 2016-01-11 | 2016-01-07 | 163.852 | 410 | +205 | 0.00% | 67,179 |
| 2016-01-08 | 2016-01-06 | 175.556 | 205 | -820 | 0.00% | 35,989 |
| 2016-01-07 | 2016-01-05 | 183.358 | 1,025 | -205 | 0.00% | 187,942 |
| 2016-01-06 | 2016-01-04 | 193.111 | 1,230 | -3,999 | 0.00% | 237,527 |
| 2016-01-05 | 2015-12-31 | 194.086 | 5,229 | -3,179 | 0.02% | 1,014,878 |
| 2016-01-04 | 2015-12-29 | 214.568 | 8,408 | +4,204 | 0.03% | 1,804,087 |
| 2015-12-30 | 2015-12-28 | 130.691 | 4,204 | +410 | 0.02% | 549,426 |
| 2015-12-29 | 2015-12-24 | 131.862 | 3,794 | -922 | 0.01% | 500,283 |
| 2015-12-28 | 2015-12-22 | 136.543 | 4,716 | -1,743 | 0.02% | 643,938 |
| 2015-12-23 | 2015-12-21 | 134.398 | 6,459 | -12,919 | 0.03% | 868,074 |
| 2015-12-22 | 2015-12-18 | 138.884 | 19,378 | -206 | 0.08% | 2,691,293 |
| 2015-12-21 | 2015-12-17 | 128.156 | 19,584 | +4,614 | 0.08% | 2,509,798 |
| 2015-12-18 | 2015-12-16 | 139.274 | 14,970 | -1,230 | 0.06% | 2,084,933 |
| 2015-12-17 | 2015-12-15 | 134.593 | 16,200 | -1,538 | 0.06% | 2,180,400 |
| 2015-12-16 | 2015-12-14 | 139.469 | 17,738 | +8,100 | 0.07% | 2,473,904 |
| 2015-12-15 | 2015-12-11 | 132.837 | 9,638 | +3,179 | 0.04% | 1,280,283 |
| 2015-12-14 | 2015-12-10 | 156.244 | 6,459 | -5,537 | 0.03% | 1,009,183 |
| 2015-12-10 | 2015-12-08 | 133.032 | 11,996 | -2,051 | 0.05% | 1,595,853 |
| 2015-12-09 | 2015-12-07 | 129.911 | 14,047 | -1,435 | 0.06% | 1,824,861 |
| 2015-12-08 | 2015-12-04 | 130.106 | 15,482 | +4,204 | 0.06% | 2,014,304 |
| 2015-12-07 | 2015-12-03 | 111.965 | 11,278 | +3,383 | 0.04% | 1,262,746 |
| 2015-12-04 | 2015-12-02 | 87.778 | 7,895 | -2,973 | 0.03% | 693,006 |
| 2015-12-02 | 2015-11-30 | 106.504 | 10,868 | +5,844 | 0.04% | 1,157,482 |
| 2015-12-01 | 2015-11-27 | 95.190 | 5,024 | -2,461 | 0.02% | 478,235 |
| 2015-11-30 | 2015-11-26 | 94.800 | 7,485 | -5,537 | 0.03% | 709,578 |
| 2015-11-26 | 2015-11-24 | 89.728 | 13,022 | -2,358 | 0.06% | 1,168,443 |
| 2015-11-25 | 2015-11-23 | 75.879 | 15,380 | +7,383 | 0.07% | 1,167,019 |
| 2015-11-24 | 2015-11-20 | 68.272 | 7,997 | -2,154 | 0.04% | 545,968 |
| 2015-11-18 | 2015-11-16 | 58.128 | 10,151 | +10,151 | 0.05% | 590,061 |
| 2013-12-11 | 2013-12-09 | 17.495 | 0 | -2,715 | ||
| 2013-12-05 | 2013-12-03 | 20.441 | 2,715 | -2,715 | 0.01% | 55,497 |
| 2013-11-28 | 2013-11-26 | 23.388 | 5,430 | -2,715 | 0.02% | 126,994 |
| 2013-11-27 | 2013-11-25 | 22.098 | 8,145 | -2,715 | 0.04% | 179,992 |
| 2013-11-21 | 2013-11-19 | 19.520 | 10,860 | +10,860 | 0.05% | 211,990 |
| 2012-09-28 | 2012-09-26 | 7.260 | 0 | -355 | ||
| 2012-09-27 | 2012-09-25 | 6.922 | 355 | +355 | 0.00% | 2,457 |
| 2012-08-24 | 2012-08-22 | 6.533 | 0 | -122 | ||
| 2012-08-23 | 2012-08-21 | 6.615 | 122 | +122 | 0.00% | 807 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy