History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 2.040 0 +0
2023-08-22 2023-08-18 2.040 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.040 0 +0
2023-08-15 2023-08-11 2.050 0 +0
2023-08-14 2023-08-10 2.070 0 +0
2023-08-11 2023-08-09 2.050 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.040 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.040 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.110 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.080 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.020 0 +0
2023-07-21 2023-07-19 2.050 0 +0
2023-07-20 2023-07-18 2.070 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.170 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.120 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.210 0 +0
2023-07-04 2023-06-30 2.150 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.270 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.440 0 +0
2023-06-19 2023-06-15 2.370 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.570 0 +0
2023-06-13 2023-06-09 2.630 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.600 0 +0
2023-06-07 2023-06-05 2.510 0 +0
2023-06-06 2023-06-02 2.350 0 +0
2023-06-05 2023-06-01 2.320 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.280 0 +0
2023-05-31 2023-05-29 2.260 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.200 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.260 0 +0
2023-05-22 2023-05-18 2.260 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.150 0 +0
2023-05-17 2023-05-15 2.230 0 +0
2023-05-16 2023-05-12 2.350 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.200 0 +0
2023-05-11 2023-05-09 2.290 0 +0
2023-05-10 2023-05-08 2.230 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.140 0 +0
2023-05-05 2023-05-03 2.040 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.850 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.710 0 +0
2023-04-26 2023-04-24 1.750 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.770 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.850 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.090 0 +0
2023-04-11 2023-04-04 2.110 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.130 0 +0
2023-03-27 2023-03-23 2.130 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.060 0 +0
2023-03-22 2023-03-20 2.080 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.330 0 +0
2023-03-17 2023-03-15 2.380 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.040 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.820 0 +0
2023-03-09 2023-03-07 1.940 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.410 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.450 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.660 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.550 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.550 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.270 0 +0
2023-02-02 2023-01-31 1.470 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.690 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.720 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.540 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.240 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.540 0 +0
2022-12-30 2022-12-28 0.540 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.850 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.830 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.890 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.030 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.930 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 0.970 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.040 0 +0
2022-07-22 2022-07-20 1.040 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.010 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.070 0 +0
2022-06-20 2022-06-16 1.080 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.020 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.020 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.020 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.020 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.980 0 +0
2022-05-05 2022-05-03 1.020 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.030 0 +0
2022-04-27 2022-04-25 1.020 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.040 0 +0
2022-04-21 2022-04-19 1.040 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.070 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.070 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.170 0 +0
2022-03-28 2022-03-24 1.190 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.260 0 +0
2022-03-23 2022-03-21 1.290 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.310 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.300 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.430 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.450 0 +0
2022-03-03 2022-03-01 1.460 0 +0
2022-03-02 2022-02-28 1.470 0 +0
2022-03-01 2022-02-25 1.460 0 +0
2022-02-28 2022-02-24 1.460 0 +0
2022-02-25 2022-02-23 1.470 0 +0
2022-02-24 2022-02-22 1.490 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.480 0 +0
2022-02-21 2022-02-17 1.470 0 +0
2022-02-18 2022-02-16 1.460 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.540 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.640 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.600 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.450 0 +0
2022-01-27 2022-01-25 1.340 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.560 0 +0
2022-01-24 2022-01-20 1.570 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.770 0 +0
2022-01-19 2022-01-17 1.820 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.730 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.770 0 +0
2022-01-11 2022-01-07 1.770 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.790 0 +0
2022-01-06 2022-01-04 1.850 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.950 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.780 0 +0
2021-12-23 2021-12-21 1.790 0 +0
2021-12-22 2021-12-20 1.760 0 +0
2021-12-21 2021-12-17 1.760 0 +0
2021-12-20 2021-12-16 1.750 0 +0
2021-12-17 2021-12-15 1.750 0 +0
2021-12-16 2021-12-14 1.740 0 +0
2021-12-15 2021-12-13 1.760 0 +0
2021-12-14 2021-12-10 1.760 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.830 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.940 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.550 0 +0
2021-11-30 2021-11-26 2.650 0 +0
2021-11-29 2021-11-25 2.650 0 +0
2021-11-26 2021-11-24 2.500 0 +0
2021-11-25 2021-11-23 2.440 0 +0
2021-11-24 2021-11-22 2.550 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.100 0 +0
2021-11-19 2021-11-17 2.130 0 +0
2021-11-18 2021-11-16 2.160 0 +0
2021-11-17 2021-11-15 2.110 0 +0
2021-11-16 2021-11-12 2.110 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.150 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.100 0 +0
2021-11-09 2021-11-05 2.150 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.260 0 +0
2021-11-04 2021-11-02 2.190 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.370 0 +0
2021-11-01 2021-10-28 2.250 0 +0
2021-10-29 2021-10-27 2.370 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.230 0 +0
2021-10-26 2021-10-22 2.120 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.107 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.068 0 +0
2021-10-19 2021-10-15 2.116 0 +0
2021-10-18 2021-10-12 2.107 0 +0
2021-10-15 2021-10-11 2.185 0 +0
2021-10-12 2021-10-08 2.185 0 +0
2021-10-11 2021-10-07 2.233 0 +0
2021-10-08 2021-10-06 2.136 0 +0
2021-10-07 2021-10-05 2.155 0 +0
2021-10-06 2021-10-04 2.175 0 +0
2021-10-05 2021-09-30 2.204 0 +0
2021-10-04 2021-09-29 2.224 0 +0
2021-09-30 2021-09-28 2.224 0 +0
2021-09-29 2021-09-27 2.282 0 +0
2021-09-28 2021-09-24 2.175 0 +0
2021-09-27 2021-09-23 2.214 0 +0
2021-09-24 2021-09-21 2.282 0 +0
2021-09-23 2021-09-20 2.282 0 +0
2021-09-21 2021-09-17 2.321 0 +0
2021-09-20 2021-09-16 2.331 0 +0
2021-09-17 2021-09-15 2.302 0 +0
2021-09-16 2021-09-14 2.370 0 +0
2021-09-15 2021-09-13 2.341 0 +0
2021-09-14 2021-09-10 2.321 0 +0
2021-09-13 2021-09-09 2.321 0 +0
2021-09-10 2021-09-08 2.302 0 +0
2021-09-09 2021-09-07 2.253 0 +0
2021-09-08 2021-09-06 2.311 0 +0
2021-09-07 2021-09-03 2.311 0 +0
2021-09-06 2021-09-02 2.311 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.233 0 +0
2021-09-01 2021-08-30 2.243 0 +0
2021-08-31 2021-08-27 2.321 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.311 0 +0
2021-08-26 2021-08-24 2.341 0 +0
2021-08-25 2021-08-23 2.380 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.341 0 +0
2021-08-20 2021-08-18 2.390 0 +0
2021-08-19 2021-08-17 2.350 0 +0
2021-08-18 2021-08-16 2.438 0 +0
2021-08-17 2021-08-13 2.487 0 +0
2021-08-16 2021-08-12 2.487 0 +0
2021-08-13 2021-08-11 2.487 0 +0
2021-08-12 2021-08-10 2.380 0 +0
2021-08-11 2021-08-09 2.390 0 +0
2021-08-10 2021-08-06 2.487 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.429 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.438 0 +0
2021-08-03 2021-07-30 2.438 0 +0
2021-08-02 2021-07-29 2.438 0 +0
2021-07-30 2021-07-28 2.438 0 +0
2021-07-29 2021-07-27 2.409 0 +0
2021-07-28 2021-07-26 2.487 0 +0
2021-07-27 2021-07-23 2.633 0 +0
2021-07-26 2021-07-22 2.633 0 +0
2021-07-23 2021-07-21 2.536 0 +0
2021-07-22 2021-07-20 2.633 0 +0
2021-07-21 2021-07-19 2.731 0 +0
2021-07-20 2021-07-16 2.682 0 +0
2021-07-19 2021-07-15 2.731 0 +0
2021-07-16 2021-07-14 2.633 0 +0
2021-07-15 2021-07-13 2.877 0 +0
2021-07-14 2021-07-12 2.877 0 -2,461
2021-07-13 2021-07-09 2.780 2,461 +2,461 0.00% 6,841
2021-06-07 2021-06-03 2.682 0 -2,051
2021-06-04 2021-06-02 2.585 2,051 -2,050 0.00% 5,301
2021-05-31 2021-05-27 2.341 4,101 -821 0.01% 9,599
2021-05-27 2021-05-25 2.975 4,922 +3,692 0.01% 14,641
2021-05-26 2021-05-24 5.754 1,230 +1,230 0.00% 7,078
2021-04-09 2021-04-07 8.583 0 -12,714
2021-04-07 2021-03-31 6.925 12,714 +12,714 0.02% 88,041
2021-03-19 2021-03-17 6.827 0 -164
2021-01-06 2021-01-04 3.657 164 -4,101 0.00% 600
2021-01-05 2020-12-31 3.657 4,265 -821 0.01% 15,599
2021-01-04 2020-12-29 3.365 5,086 +2,051 0.01% 17,113
2020-12-29 2020-12-24 3.657 3,035 +2,871 0.01% 11,100
2020-11-25 2020-11-23 3.950 164 -4,860 0.00% 648
2020-11-10 2020-11-06 3.950 5,024 -14,354 0.01% 19,845
2020-11-09 2020-11-05 4.048 19,378 +14,354 0.04% 78,433
2020-07-16 2020-07-14 3.316 5,024 -410 0.01% 16,660
2020-07-08 2020-07-06 2.731 5,434 +205 0.01% 14,840
2020-06-30 2020-06-26 3.023 5,229 -1,641 0.01% 15,810
2020-06-29 2020-06-24 3.072 6,870 -3,281 0.02% 21,106
2020-06-26 2020-06-23 4.389 10,151 -17,635 0.03% 44,552
2020-06-18 2020-06-16 1.824 27,786 +9,351 0.08% 50,677
2020-06-15 2020-06-11 1.756 18,435 +6,972 0.05% 32,364
2020-06-12 2020-06-10 1.736 11,463 -574 0.03% 19,900
2020-06-11 2020-06-09 1.765 12,037 -10,253 0.03% 21,249
2020-06-10 2020-06-08 1.736 22,290 -1,026 0.06% 38,697
2020-06-09 2020-06-05 1.804 23,316 -6,152 0.06% 42,070
2020-06-08 2020-06-04 1.843 29,468 +6,152 0.08% 54,319
2020-06-05 2020-06-03 1.892 23,316 -11,278 0.06% 44,116
2020-06-03 2020-06-01 2.233 34,594 -7,177 0.09% 77,264
2020-06-02 2020-05-29 1.902 41,771 +7,177 0.11% 79,442
2020-06-01 2020-05-28 2.146 34,594 +1,128 0.09% 74,228
2020-05-29 2020-05-27 2.536 33,466 +16,118 0.09% 84,863
2020-05-28 2020-05-26 3.901 17,348 +7,546 0.05% 67,679
2020-05-27 2020-05-25 5.462 9,802 +4,942 0.03% 53,536
2020-05-07 2020-05-05 6.632 4,860 -513 0.01% 32,232
2020-05-06 2020-05-04 6.632 5,373 +513 0.01% 35,634
2020-04-29 2020-04-27 10.143 4,860 -1,107 0.01% 49,296
2020-04-28 2020-04-24 9.753 5,967 +1,107 0.02% 58,197
2020-04-17 2020-04-15 8.583 4,860 -1,333 0.01% 41,712
2020-04-16 2020-04-14 8.583 6,193 +1,333 0.02% 53,153
2020-03-27 2020-03-25 11.314 4,860 -1,005 0.01% 54,984
2020-03-26 2020-03-24 12.094 5,865 +1,005 0.02% 70,930
2020-03-24 2020-03-20 14.240 4,860 -513 0.01% 69,204
2020-03-20 2020-03-18 15.605 5,373 +513 0.01% 83,845
2020-03-03 2020-02-28 9.558 4,860 -2,871 0.01% 46,452
2020-03-02 2020-02-27 9.168 7,731 +2,871 0.02% 70,877
2020-02-03 2020-01-30 8.973 4,860 -1,435 0.02% 43,608
2020-01-31 2020-01-29 7.022 6,295 -534 0.02% 44,205
2020-01-30 2020-01-24 7.607 6,829 -143 0.02% 51,951
2020-01-29 2020-01-22 7.998 6,972 +2,112 0.02% 55,759
2020-01-23 2020-01-21 9.363 4,860 -820 0.02% 45,504
2020-01-21 2020-01-17 9.753 5,680 +820 0.02% 55,398
2020-01-15 2020-01-13 13.459 4,860 -1,046 0.02% 65,412
2020-01-14 2020-01-10 12.679 5,906 -1,538 0.02% 74,882
2020-01-13 2020-01-09 7.412 7,444 +1,559 0.02% 55,178
2020-01-09 2020-01-07 6.827 5,885 -1,026 0.02% 40,178
2020-01-08 2020-01-06 6.632 6,911 -717 0.02% 45,834
2020-01-07 2020-01-03 6.632 7,628 -2,051 0.03% 50,590
2020-01-06 2020-01-02 6.632 9,679 -1,025 0.03% 64,192
2020-01-03 2019-12-31 6.047 10,704 +1,743 0.04% 64,726
2020-01-02 2019-12-27 7.412 8,961 +1,271 0.03% 66,422
2019-12-27 2019-12-20 9.363 7,690 +1,743 0.03% 72,001
2019-12-20 2019-12-18 10.728 5,947 +1,087 0.02% 63,802
2019-12-18 2019-12-16 11.119 4,860 -1,189 0.02% 54,036
2019-12-16 2019-12-12 9.753 6,049 +1,189 0.02% 58,996
2018-10-11 2018-10-09 9.753 4,860 -123 0.02% 47,400
2018-10-09 2018-10-05 9.558 4,983 -1,210 0.02% 47,628
2018-10-08 2018-10-04 9.753 6,193 -1,435 0.02% 60,401
2018-10-05 2018-10-03 9.558 7,628 +1,435 0.03% 72,909
2018-10-04 2018-10-02 10.728 6,193 +1,333 0.02% 66,441
2018-06-25 2018-06-21 39.012 4,860 +451 0.02% 189,600
2018-03-01 2018-02-27 59.494 4,409 -1,640 0.01% 262,308
2018-02-28 2018-02-26 58.519 6,049 +410 0.02% 353,979
2018-02-27 2018-02-23 53.642 5,639 +1,230 0.02% 302,487
2017-12-13 2017-12-11 45.059 4,409 -2,358 0.01% 198,666
2017-12-05 2017-12-01 53.642 6,767 -123 0.02% 362,995
2017-11-23 2017-11-21 54.617 6,890 +2,358 0.02% 376,313
2017-11-22 2017-11-20 62.420 4,532 -2,256 0.01% 282,886
2017-11-17 2017-11-15 63.395 6,788 +718 0.02% 430,326
2017-11-16 2017-11-14 67.296 6,070 +1,661 0.02% 408,489
2017-11-10 2017-11-08 63.395 4,409 -102 0.01% 279,509
2017-11-07 2017-11-03 76.074 4,511 +102 0.01% 343,170
2017-11-01 2017-10-30 78.025 4,409 -10,253 0.01% 344,011
2017-10-31 2017-10-27 78.025 14,662 -10,253 0.06% 1,143,998
2017-10-30 2017-10-26 79.975 24,915 -1,128 0.10% 1,992,585
2017-10-27 2017-10-25 88.753 26,043 -103 0.10% 2,311,397
2017-10-26 2017-10-24 79.975 26,146 +1,169 0.10% 2,091,034
2017-10-24 2017-10-20 58.519 24,977 +5,127 0.10% 1,461,617
2017-10-23 2017-10-19 59.494 19,850 +15,380 0.08% 1,180,952
2017-10-19 2017-10-17 60.469 4,470 -575 0.02% 270,297
2017-10-18 2017-10-16 66.321 5,045 -1,579 0.02% 334,589
2017-10-17 2017-10-13 58.519 6,624 +165 0.03% 387,627
2017-10-16 2017-10-12 38.622 6,459 +2,050 0.03% 249,461
2017-10-04 2017-09-29 29.649 4,409 -2,461 0.02% 130,724
2017-10-03 2017-09-28 31.405 6,870 +2,441 0.03% 215,752
2017-09-29 2017-09-27 28.089 4,429 +20 0.02% 124,406
2017-07-31 2017-07-27 25.553 4,409 -389 0.02% 112,664
2017-07-26 2017-07-24 26.919 4,798 -390 0.02% 129,155
2017-07-24 2017-07-20 28.089 5,188 +390 0.02% 145,725
2017-07-21 2017-07-19 27.894 4,798 -124 0.02% 133,835
2017-07-20 2017-07-18 28.284 4,922 -1,640 0.02% 139,214
2017-07-19 2017-07-17 29.844 6,562 +2,153 0.03% 195,839
2017-07-06 2017-07-04 26.528 4,409 -410 0.02% 116,964
2017-06-26 2017-06-22 25.163 4,819 +144 0.02% 121,260
2017-06-23 2017-06-21 26.138 4,675 +205 0.02% 122,196
2017-06-22 2017-06-20 26.333 4,470 +61 0.02% 117,710
2017-06-14 2017-06-12 28.869 4,409 -513 0.02% 127,284
2017-06-13 2017-06-09 29.259 4,922 +185 0.02% 144,014
2017-06-09 2017-06-07 30.625 4,737 +328 0.02% 145,069
2017-06-07 2017-06-05 31.015 4,409 -307 0.02% 136,744
2017-06-06 2017-06-02 29.454 4,716 +307 0.02% 138,907
2017-06-01 2017-05-29 36.672 4,409 -615 0.02% 161,685
2017-05-31 2017-05-26 36.281 5,024 -1,579 0.02% 182,278
2017-05-29 2017-05-25 38.622 6,603 +1,292 0.03% 255,023
2017-05-26 2017-05-24 33.551 5,311 -1,702 0.02% 178,187
2017-05-25 2017-05-23 34.526 7,013 +512 0.03% 242,130
2017-05-24 2017-05-22 28.869 6,501 -430 0.03% 187,678
2017-05-23 2017-05-19 24.773 6,931 +2,461 0.03% 171,701
2017-05-17 2017-05-15 22.432 4,470 -657 0.02% 100,271
2017-05-16 2017-05-12 22.822 5,127 +349 0.02% 117,010
2017-05-12 2017-05-10 21.652 4,778 -308 0.02% 103,453
2017-05-10 2017-05-08 21.457 5,086 -2,050 0.02% 109,129
2017-05-09 2017-05-05 24.578 7,136 -718 0.03% 175,387
2017-05-08 2017-05-04 20.286 7,854 +103 0.03% 159,330
2017-04-26 2017-04-24 17.946 7,751 +205 0.03% 139,097
2017-04-06 2017-04-03 19.701 7,546 -513 0.03% 148,666
2017-03-17 2017-03-15 22.237 8,059 -308 0.03% 179,208
2017-03-13 2017-03-09 23.212 8,367 +3,589 0.03% 194,218
2017-03-08 2017-03-06 24.968 4,778 +103 0.02% 119,297
2017-03-07 2017-03-03 24.188 4,675 -2,994 0.02% 113,077
2017-03-06 2017-03-02 27.699 7,669 +2,296 0.03% 212,422
2016-10-17 2016-10-13 25.943 5,373 -102 0.02% 139,393
2016-10-12 2016-10-07 26.919 5,475 +102 0.02% 147,379
2016-10-11 2016-10-06 28.089 5,373 -205 0.02% 150,922
2016-10-07 2016-10-05 27.309 5,578 -184 0.02% 152,328
2016-10-04 2016-09-30 27.114 5,762 -2,112 0.02% 156,228
2016-10-03 2016-09-29 28.479 7,874 +2,009 0.03% 224,244
2016-09-27 2016-09-23 26.333 5,865 -451 0.02% 154,445
2016-09-26 2016-09-22 26.333 6,316 +451 0.02% 166,321
2016-09-21 2016-09-19 27.114 5,865 +103 0.02% 159,021
2016-09-12 2016-09-08 28.869 5,762 -718 0.02% 166,344
2016-09-09 2016-09-07 28.869 6,480 +205 0.03% 187,072
2016-09-08 2016-09-06 29.454 6,275 -61 0.02% 184,826
2016-09-07 2016-09-05 28.674 6,336 +676 0.02% 181,679
2016-09-01 2016-08-30 28.674 5,660 +103 0.02% 162,295
2016-08-31 2016-08-29 30.235 5,557 +102 0.02% 168,013
2016-08-30 2016-08-26 30.430 5,455 -820 0.02% 165,994
2016-08-29 2016-08-25 30.430 6,275 +21 0.02% 190,946
2016-08-25 2016-08-23 31.600 6,254 +799 0.02% 197,626
2016-08-24 2016-08-22 31.210 5,455 -820 0.02% 170,250
2016-08-19 2016-08-17 31.015 6,275 -861 0.02% 194,618
2016-08-18 2016-08-16 30.625 7,136 +143 0.03% 218,538
2016-08-17 2016-08-15 32.380 6,993 -3,055 0.03% 226,435
2016-08-16 2016-08-12 31.600 10,048 +3,609 0.04% 317,517
2016-08-15 2016-08-11 29.259 6,439 -2,153 0.03% 188,400
2016-08-12 2016-08-10 31.600 8,592 +2,440 0.03% 271,507
2016-08-11 2016-08-09 27.504 6,152 -513 0.02% 169,203
2016-08-10 2016-08-08 29.259 6,665 -61 0.03% 195,013
2016-08-09 2016-08-05 29.454 6,726 -30,616 0.03% 198,110
2016-08-08 2016-08-04 32.965 37,342 +30,965 0.15% 1,230,995
2016-08-01 2016-07-28 22.432 6,377 -267 0.03% 143,049
2016-07-29 2016-07-27 23.798 6,644 -1,579 0.03% 158,111
2016-07-28 2016-07-26 23.407 8,223 +2,461 0.03% 192,479
2016-07-27 2016-07-25 20.286 5,762 +205 0.02% 116,890
2016-07-26 2016-07-22 25.748 5,557 -472 0.02% 143,082
2016-07-25 2016-07-21 31.795 6,029 -1,148 0.02% 191,692
2016-07-22 2016-07-20 32.965 7,177 +882 0.03% 236,593
2016-07-21 2016-07-19 35.306 6,295 +512 0.02% 222,252
2016-07-20 2016-07-18 48.765 5,783 +738 0.02% 282,010
2016-07-12 2016-07-08 79.975 5,045 -20 0.02% 403,475
2016-07-11 2016-07-07 80.951 5,065 -82 0.02% 410,015
2016-07-08 2016-07-06 82.901 5,147 -123 0.02% 426,693
2016-07-07 2016-07-05 72.173 5,270 +861 0.02% 380,351
2016-06-17 2016-06-15 57.543 4,409 -718 0.02% 253,708
2016-06-07 2016-06-03 64.370 5,127 +103 0.02% 330,027
2016-06-06 2016-06-02 65.346 5,024 +615 0.02% 328,297
2016-05-03 2016-04-28 132.642 4,409 -1,435 0.02% 584,818
2016-04-29 2016-04-27 138.494 5,844 +1,435 0.02% 809,358
2016-03-07 2016-03-03 176.141 4,409 -11,278 0.02% 776,605
2016-03-04 2016-03-02 165.022 15,687 -1,538 0.06% 2,588,704
2016-03-03 2016-03-01 165.607 17,225 -4,102 0.07% 2,852,588
2016-03-02 2016-02-29 163.852 21,327 -1,025 0.08% 3,494,468
2016-01-28 2016-01-26 181.993 22,352 -307 0.09% 4,067,898
2016-01-27 2016-01-25 183.358 22,659 -6,563 0.09% 4,154,709
2016-01-26 2016-01-22 183.163 29,222 +616 0.12% 5,352,388
2016-01-25 2016-01-21 155.854 28,606 +615 0.11% 4,458,369
2016-01-20 2016-01-18 148.052 27,991 -513 0.11% 4,144,119
2016-01-19 2016-01-15 140.835 28,504 +718 0.11% 4,014,349
2016-01-08 2016-01-06 175.556 27,786 -3,281 0.11% 4,877,987
2016-01-07 2016-01-05 183.358 31,067 -3,076 0.12% 5,696,384
2016-01-06 2016-01-04 193.111 34,143 -1,128 0.13% 6,593,393
2016-01-05 2015-12-31 194.086 35,271 -3,486 0.14% 6,845,622
2016-01-04 2015-12-29 214.568 38,757 -2,051 0.15% 8,316,008
2015-12-30 2015-12-28 130.691 40,808 +2,359 0.16% 5,333,253
2015-12-29 2015-12-24 131.862 38,449 +1,127 0.15% 5,069,952
2015-12-28 2015-12-22 136.543 37,322 +1,744 0.15% 5,096,066
2015-12-23 2015-12-21 134.398 35,578 -308 0.14% 4,781,595
2015-12-22 2015-12-18 138.884 35,886 -205 0.14% 4,983,989
2015-12-17 2015-12-15 134.593 36,091 -205 0.14% 4,857,581
2015-12-16 2015-12-14 139.469 36,296 -513 0.14% 5,062,172
2015-12-14 2015-12-10 156.244 36,809 -1,230 0.14% 5,751,202
2015-12-11 2015-12-09 155.074 38,039 +1,333 0.15% 5,898,863
2015-12-10 2015-12-08 133.032 36,706 -308 0.14% 4,883,076
2015-12-09 2015-12-07 129.911 37,014 -1,333 0.15% 4,808,530
2015-12-08 2015-12-04 130.106 38,347 -1,025 0.15% 4,989,181
2015-12-07 2015-12-03 111.965 39,372 +410 0.15% 4,408,303
2015-12-04 2015-12-02 87.778 38,962 +205 0.15% 3,419,998
2015-12-03 2015-12-01 88.363 38,757 -1,230 0.15% 3,424,683
2015-12-02 2015-11-30 106.504 39,987 +1,230 0.16% 4,258,764
2015-11-27 2015-11-25 91.289 38,757 -1,538 0.15% 3,538,083
2015-11-26 2015-11-24 89.728 40,295 -513 0.19% 3,615,606
2015-11-25 2015-11-23 75.879 40,808 +1,641 0.19% 3,096,471
2015-11-24 2015-11-20 68.272 39,167 -1,948 0.18% 2,673,994
2015-11-23 2015-11-19 66.126 41,115 +2,050 0.19% 2,718,767
2015-11-19 2015-11-17 59.299 39,065 +206 0.18% 2,316,506
2015-11-17 2015-11-13 58.519 38,859 +2,563 0.18% 2,273,971
2015-11-12 2015-11-10 59.689 36,296 +22,044 0.17% 2,166,468
2015-11-10 2015-11-06 59.299 14,252 -205 0.07% 845,126
2015-11-09 2015-11-05 51.106 14,457 +2,666 0.07% 738,842
2015-11-06 2015-11-04 42.133 11,791 -1,846 0.06% 496,794
2015-11-05 2015-11-03 43.109 13,637 +1,948 0.06% 587,873
2015-11-04 2015-11-02 39.793 11,689 -102 0.05% 465,136
2015-11-03 2015-10-30 39.793 11,791 -2,871 0.06% 469,194
2015-11-02 2015-10-29 39.793 14,662 -615 0.07% 583,439
2015-10-15 2015-10-13 39.793 15,277 -103 0.07% 607,911
2015-10-14 2015-10-12 39.598 15,380 +308 0.07% 609,010
2015-10-13 2015-10-09 39.988 15,072 +1,538 0.07% 602,694
2015-10-12 2015-10-08 39.793 13,534 -410 0.06% 538,553
2015-10-08 2015-10-06 39.598 13,944 +1,025 0.07% 552,148
2015-10-06 2015-10-02 39.598 12,919 -205 0.06% 511,561
2015-10-05 2015-09-30 38.817 13,124 -8 0.06% 509,438
2015-10-02 2015-09-29 38.817 13,132 +1,546 0.06% 509,749
2015-09-25 2015-09-23 38.232 11,586 +615 0.05% 442,957
2015-09-17 2015-09-15 38.037 10,971 +5,127 0.05% 417,304
2015-08-24 2015-08-20 37.062 5,844 -1,846 0.03% 216,589
2015-08-19 2015-08-17 39.988 7,690 +1,846 0.04% 307,505
2015-08-17 2015-08-13 43.499 5,844 -2,153 0.03% 254,207
2015-08-14 2015-08-12 41.743 7,997 -3,384 0.04% 333,820
2015-06-04 2015-06-02 61.542 11,381 -54 0.05% 700,409
2015-05-18 2015-05-14 59.795 11,435 -515 0.05% 683,753
2015-05-15 2015-05-13 59.795 11,950 -1,442 0.06% 714,547
2015-05-14 2015-05-12 59.406 13,392 +927 0.06% 795,571
2015-05-13 2015-05-11 53.776 12,465 +1,030 0.06% 670,323
2015-05-08 2015-05-06 48.535 11,435 -1,133 0.05% 554,994
2015-05-07 2015-05-05 48.729 12,568 -1,237 0.06% 612,424
2015-05-06 2015-05-04 51.641 13,805 -1,236 0.07% 712,903
2015-05-05 2015-04-30 51.447 15,041 +2,061 0.07% 773,811
2015-05-04 2015-04-29 44.264 12,980 +1,236 0.06% 574,542
2015-04-30 2015-04-28 41.934 11,744 -8,551 0.06% 492,472
2015-04-22 2015-04-20 32.809 20,295 -515 0.10% 665,868
2015-04-21 2015-04-17 32.033 20,810 -309 0.10% 666,604
2015-04-20 2015-04-16 29.703 21,119 +3,194 0.10% 627,302
2015-04-17 2015-04-15 24.850 17,925 +6,490 0.08% 445,432
2015-04-16 2015-04-14 24.461 11,435 +2,472 0.05% 279,717
2015-02-27 2015-02-25 12.813 8,963 -927 0.04% 114,844
2015-02-13 2015-02-11 12.619 9,890 +927 0.05% 124,802
2015-01-20 2015-01-16 12.619 8,963 -515 0.04% 113,104
2014-11-24 2014-11-20 14.755 9,478 -4,739 0.04% 139,844
2014-11-20 2014-11-18 14.560 14,217 +4,739 0.07% 207,005
2014-09-29 2014-09-25 14.366 9,478 -1,133 0.04% 136,163
2014-09-26 2014-09-24 14.560 10,611 +721 0.05% 154,500
2014-09-19 2014-09-17 14.172 9,890 -1,030 0.05% 140,162
2014-09-18 2014-09-16 13.978 10,920 -206 0.05% 152,640
2014-09-17 2014-09-15 13.687 11,126 +618 0.05% 152,279
2014-09-16 2014-09-12 14.067 10,508 -224 0.05% 147,816
2014-09-15 2014-09-11 14.067 10,732 -526 0.05% 150,967
2014-09-10 2014-09-05 13.497 11,258 +737 0.05% 151,946
2014-08-29 2014-08-27 12.926 10,521 -526 0.05% 135,999
2014-08-26 2014-08-22 12.926 11,047 -1,263 0.05% 142,798
2014-08-22 2014-08-20 13.116 12,310 +1,368 0.06% 161,464
2014-08-21 2014-08-19 13.307 10,942 +842 0.05% 145,601
2014-08-20 2014-08-18 13.307 10,100 -1,158 0.05% 134,397
2014-08-19 2014-08-15 13.497 11,258 +1,053 0.05% 151,946
2014-08-13 2014-08-11 13.307 10,205 -527 0.05% 135,794
2014-08-11 2014-08-07 13.497 10,732 +632 0.05% 144,846
2014-08-08 2014-08-06 13.307 10,100 -105 0.05% 134,397
2014-08-07 2014-08-05 13.497 10,205 +420 0.05% 137,734
2014-08-05 2014-08-01 12.926 9,785 +526 0.05% 126,485
2014-07-29 2014-07-25 13.497 9,259 +211 0.04% 124,966
2014-07-25 2014-07-23 15.398 9,048 -1,368 0.04% 139,318
2014-07-24 2014-07-22 15.968 10,416 +316 0.05% 166,322
2014-07-17 2014-07-15 13.687 10,100 +421 0.05% 138,236
2014-07-15 2014-07-11 14.067 9,679 -1,579 0.04% 136,154
2014-07-10 2014-07-08 13.877 11,258 +2,105 0.05% 156,226
2014-06-12 2014-06-10 13.877 9,153 +526 0.04% 127,015
2014-06-06 2014-06-04 14.067 8,627 -1,263 0.04% 121,356
2014-06-05 2014-06-03 14.732 9,890 +211 0.05% 145,702
2014-06-04 2014-05-30 13.812 9,679 -313 0.04% 133,682
2014-05-26 2014-05-22 13.812 9,992 +1,086 0.04% 138,005
2014-05-19 2014-05-15 17.310 8,906 +543 0.04% 154,167
2014-05-16 2014-05-14 18.968 8,363 -2,172 0.04% 158,628
2014-05-15 2014-05-13 19.889 10,535 +2,172 0.05% 209,526
2014-05-12 2014-05-08 15.469 8,363 -2,715 0.04% 129,367
2014-05-09 2014-05-07 15.469 11,078 -2,606 0.05% 171,365
2014-05-08 2014-05-05 15.101 13,684 +5,321 0.06% 206,637
2014-04-30 2014-04-28 13.075 8,363 -760 0.04% 109,346
2014-04-25 2014-04-23 13.075 9,123 +217 0.04% 119,282
2014-04-24 2014-04-22 12.891 8,906 -1,086 0.04% 114,805
2014-04-23 2014-04-17 12.707 9,992 +1,086 0.04% 126,964
2014-04-17 2014-04-15 12.338 8,906 +543 0.04% 109,885
2014-04-09 2014-04-07 12.707 8,363 -1,086 0.04% 106,265
2014-04-08 2014-04-04 13.075 9,449 +1,086 0.04% 123,545
2014-04-07 2014-04-03 12.522 8,363 -1,520 0.04% 104,725
2014-04-04 2014-04-02 13.259 9,883 -1,521 0.04% 131,039
2014-03-18 2014-03-14 12.154 11,404 -1,086 0.05% 138,606
2014-03-17 2014-03-13 12.522 12,490 +543 0.06% 156,405
2014-03-14 2014-03-12 11.970 11,947 +1,412 0.05% 143,005
2014-02-25 2014-02-21 14.180 10,535 -108 0.05% 149,385
2014-02-21 2014-02-19 14.916 10,643 -2,824 0.05% 158,756
2014-02-19 2014-02-17 14.916 13,467 +1,303 0.06% 200,880
2014-02-18 2014-02-14 14.180 12,164 +1,629 0.05% 172,484
2014-02-11 2014-02-07 12.338 10,535 -2,823 0.05% 129,984
2014-02-10 2014-02-06 12.154 13,358 +2,823 0.06% 162,355
2014-02-07 2014-02-05 9.944 10,535 -543 0.05% 104,763
2014-02-06 2014-02-04 10.865 11,078 +543 0.05% 120,363
2014-01-29 2014-01-27 11.602 10,535 -543 0.05% 122,224
2014-01-28 2014-01-24 12.338 11,078 +2,715 0.05% 136,684
2014-01-09 2014-01-07 14.364 8,363 -4,235 0.04% 120,126
2014-01-08 2014-01-06 14.364 12,598 +4,018 0.06% 180,958
2014-01-07 2014-01-03 14.916 8,580 -9,231 0.04% 127,983
2014-01-06 2014-01-02 15.469 17,811 +9,231 0.08% 275,517
2013-12-23 2013-12-19 14.364 8,580 -1,086 0.04% 123,243
2013-12-20 2013-12-18 15.469 9,666 +1,086 0.04% 149,523
2013-12-16 2013-12-12 16.206 8,580 -5,213 0.04% 139,043
2013-12-13 2013-12-11 16.574 13,793 -2,389 0.06% 228,603
2013-12-12 2013-12-10 16.942 16,182 -1,086 0.07% 274,158
2013-12-11 2013-12-09 17.495 17,268 +1,737 0.08% 302,097
2013-12-10 2013-12-06 16.206 15,531 -108 0.07% 251,688
2013-12-06 2013-12-04 19.520 15,639 -869 0.07% 305,278
2013-12-04 2013-12-02 21.362 16,508 +1,629 0.07% 352,641
2013-12-03 2013-11-29 20.073 14,879 -326 0.07% 298,663
2013-12-02 2013-11-28 23.019 15,205 -108 0.07% 350,007
2013-11-29 2013-11-27 23.019 15,313 +108 0.07% 352,493
2013-11-28 2013-11-26 23.388 15,205 +1,195 0.07% 355,607
2013-11-27 2013-11-25 22.098 14,010 +10,752 0.06% 309,599
2013-11-26 2013-11-22 19.889 3,258 -6,734 0.01% 64,797
2013-11-25 2013-11-21 20.257 9,992 -543 0.04% 202,407
2013-11-22 2013-11-20 20.809 10,535 +6,191 0.05% 219,227
2013-11-21 2013-11-19 19.520 4,344 -10,861 0.02% 84,796
2013-11-18 2013-11-14 11.786 15,205 -4,344 0.07% 179,204
2013-11-15 2013-11-13 12.154 19,549 +4,344 0.09% 237,601
2013-10-31 2013-10-29 7.458 15,205 +15,205 0.07% 113,402
2013-10-11 2013-10-09 7.827 0 -109
2013-10-10 2013-10-08 7.919 109 -760 0.00% 863
2013-09-23 2013-09-18 6.729 869 -35 0.00% 5,847
2013-09-18 2013-09-16 6.906 904 -1,242 0.00% 6,243
2013-09-12 2013-09-10 6.729 2,146 +1,468 0.01% 14,440
2013-09-03 2013-08-30 6.375 678 -3,840 0.00% 4,322
2013-08-28 2013-08-26 6.286 4,518 -1,242 0.02% 28,400
2013-08-27 2013-08-23 6.109 5,760 -1,469 0.02% 35,188
2013-08-15 2013-08-12 5.843 7,229 -1,242 0.03% 42,241
2013-08-12 2013-08-08 5.755 8,471 +1,129 0.04% 48,749
2013-08-08 2013-08-06 5.843 7,342 +565 0.03% 42,902
2013-08-06 2013-08-02 6.020 6,777 +1,694 0.03% 40,800
2013-08-05 2013-08-01 6.197 5,083 -1,694 0.02% 31,502
2013-08-02 2013-07-31 6.109 6,777 -1,807 0.03% 41,400
2013-08-01 2013-07-30 5.932 8,584 +3,275 0.04% 50,919
2013-07-30 2013-07-26 6.286 5,309 -790 0.02% 33,372
2013-07-29 2013-07-25 6.197 6,099 -791 0.03% 37,798
2013-07-26 2013-07-24 6.020 6,890 +226 0.03% 41,481
2013-07-23 2013-07-19 5.932 6,664 +5,196 0.03% 39,530
2013-07-17 2013-07-15 6.729 1,468 -1,695 0.01% 9,878
2013-07-02 2013-06-27 6.463 3,163 +2,034 0.01% 20,443
2013-06-04 2013-05-31 7.260 1,129 -56 0.00% 8,196
2013-05-31 2013-05-29 7.175 1,185 -1,540 0.00% 8,503
2013-05-23 2013-05-21 7.007 2,725 -1,540 0.01% 19,093
2013-04-26 2013-04-24 6.669 4,265 -1,776 0.02% 28,443
2013-04-23 2013-04-19 6.500 6,041 +2,132 0.02% 39,267
2013-04-15 2013-04-11 6.669 3,909 +1,066 0.02% 26,069
2013-01-18 2013-01-16 6.585 2,843 +1,777 0.01% 18,720
2013-01-14 2013-01-10 6.922 1,066 -1,422 0.00% 7,379
2013-01-09 2013-01-07 6.753 2,488 +1,896 0.01% 16,802
2013-01-03 2012-12-31 7.091 592 -711 0.00% 4,198
2013-01-02 2012-12-27 6.922 1,303 +1,303 0.01% 9,020
2012-09-24 2012-09-20 7.429 0 -13,267
2012-09-21 2012-09-19 7.344 13,267 +13,267 0.05% 97,437
2011-04-01 2011-03-30 13.930 0 -2,046
2011-01-31 2011-01-27 18.035 2,046 0.01% 36,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top