History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,971,958 | +0 | 1.77% | 1,628,503 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,971,958 | +0 | 1.77% | 1,628,503 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,971,958 | +0 | 1.77% | 1,588,783 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,971,958 | +0 | 1.77% | 1,668,222 |
| 2025-10-08 | 2025-10-03 | 0.420 | 3,971,958 | -64,000 | 1.77% | 1,668,222 |
| 2025-10-06 | 2025-10-02 | 0.415 | 4,035,958 | -64,000 | 1.80% | 1,674,923 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,099,958 | +12,000 | 1.83% | 1,680,983 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,087,958 | -16,000 | 1.82% | 1,716,942 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,103,958 | +4,000 | 1.83% | 1,723,662 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,099,958 | -24,000 | 1.83% | 1,721,982 |
| 2025-09-23 | 2025-09-19 | 0.420 | 4,123,958 | +24,000 | 1.84% | 1,732,062 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,099,958 | +12,000 | 1.83% | 1,680,983 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,087,958 | +4,000 | 1.82% | 1,696,503 |
| 2025-09-18 | 2025-09-16 | 0.425 | 4,083,958 | -4,000 | 1.82% | 1,735,682 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,087,958 | -44,000 | 1.82% | 1,737,382 |
| 2025-09-12 | 2025-09-10 | 0.420 | 4,131,958 | +4,000 | 1.84% | 1,735,422 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,127,958 | +4,000 | 1.84% | 1,754,382 |
| 2025-09-10 | 2025-09-08 | 0.420 | 4,123,958 | +8,000 | 1.84% | 1,732,062 |
| 2025-09-09 | 2025-09-05 | 0.425 | 4,115,958 | -12,000 | 1.84% | 1,749,282 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,127,958 | +48,000 | 1.84% | 1,733,742 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,079,958 | +16,000 | 1.82% | 1,754,382 |
| 2025-09-04 | 2025-09-02 | 0.420 | 4,063,958 | +32,000 | 1.81% | 1,706,862 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,031,958 | -140,000 | 1.80% | 1,874,860 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,171,958 | +16,000 | 1.86% | 1,710,503 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,155,958 | +8,000 | 1.85% | 1,662,383 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,147,958 | +4,000 | 1.85% | 1,700,663 |
| 2025-08-25 | 2025-08-21 | 0.395 | 4,143,958 | +24,000 | 1.85% | 1,636,863 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,119,958 | +80,000 | 1.84% | 1,771,582 |
| 2025-08-21 | 2025-08-19 | 0.470 | 4,039,958 | -24,000 | 1.80% | 1,898,780 |
| 2025-08-20 | 2025-08-18 | 0.460 | 4,063,958 | -224,000 | 1.81% | 1,869,421 |
| 2025-08-19 | 2025-08-15 | 0.445 | 4,287,958 | -399,640 | 1.91% | 1,908,141 |
| 2025-08-18 | 2025-08-14 | 0.445 | 4,687,598 | +20,000 | 2.09% | 2,085,981 |
| 2025-08-15 | 2025-08-13 | 0.440 | 4,667,598 | +28,000 | 2.08% | 2,053,743 |
| 2025-08-13 | 2025-08-11 | 0.455 | 4,639,598 | -40,000 | 2.07% | 2,111,017 |
| 2025-08-08 | 2025-08-06 | 0.425 | 4,679,598 | +8,000 | 2.09% | 1,988,829 |
| 2025-08-06 | 2025-08-04 | 0.420 | 4,671,598 | -52,000 | 2.08% | 1,962,071 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,723,598 | -8,000 | 2.11% | 1,936,675 |
| 2025-08-04 | 2025-07-31 | 0.415 | 4,731,598 | +16,000 | 2.11% | 1,963,613 |
| 2025-08-01 | 2025-07-30 | 0.415 | 4,715,598 | +20,000 | 2.10% | 1,956,973 |
| 2025-07-31 | 2025-07-29 | 0.405 | 4,695,598 | -1,312,000 | 2.09% | 1,901,717 |
| 2025-07-30 | 2025-07-28 | 0.445 | 6,007,598 | -10,800 | 2.68% | 2,673,381 |
| 2025-07-22 | 2025-07-18 | 0.405 | 6,018,398 | -1,136,000 | 2.68% | 2,437,451 |
| 2025-07-14 | 2025-07-10 | 0.415 | 7,154,398 | -8,000 | 3.19% | 2,969,075 |
| 2025-07-09 | 2025-07-07 | 0.420 | 7,162,398 | -144,000 | 3.19% | 3,008,207 |
| 2025-07-04 | 2025-07-02 | 0.405 | 7,306,398 | -112,000 | 3.26% | 2,959,091 |
| 2025-06-30 | 2025-06-26 | 0.390 | 7,418,398 | -8,000 | 3.31% | 2,893,175 |
| 2025-06-27 | 2025-06-25 | 0.395 | 7,426,398 | -4,000 | 3.31% | 2,933,427 |
| 2025-06-26 | 2025-06-24 | 0.390 | 7,430,398 | -100,000 | 3.31% | 2,897,855 |
| 2025-06-20 | 2025-06-18 | 0.360 | 7,530,398 | -8,000 | 3.36% | 2,710,943 |
| 2025-06-19 | 2025-06-17 | 0.355 | 7,538,398 | +4,000 | 3.36% | 2,676,131 |
| 2025-06-12 | 2025-06-10 | 0.370 | 7,534,398 | -24,000 | 3.36% | 2,787,727 |
| 2025-06-11 | 2025-06-09 | 0.385 | 7,558,398 | +52,000 | 3.37% | 2,909,983 |
| 2025-06-10 | 2025-06-06 | 0.375 | 7,506,398 | +24,000 | 3.35% | 2,814,899 |
| 2025-06-09 | 2025-06-05 | 0.335 | 7,482,398 | -60,000 | 3.34% | 2,506,603 |
| 2025-06-02 | 2025-05-29 | 0.310 | 7,542,398 | -4,000 | 3.36% | 2,338,143 |
| 2025-05-28 | 2025-05-26 | 0.300 | 7,546,398 | -4,000 | 3.36% | 2,263,919 |
| 2025-05-09 | 2025-05-07 | 0.290 | 7,550,398 | -4,000 | 3.37% | 2,189,615 |
| 2025-04-28 | 2025-04-24 | 0.290 | 7,554,398 | -4,000 | 3.37% | 2,190,775 |
| 2025-02-21 | 2025-02-19 | 0.335 | 7,558,398 | -4,000 | 3.37% | 2,532,063 |
| 2025-02-14 | 2025-02-12 | 0.325 | 7,562,398 | -200,000 | 3.37% | 2,457,779 |
| 2025-02-10 | 2025-02-06 | 0.325 | 7,762,398 | +728,000 | 3.46% | 2,522,779 |
| 2025-02-06 | 2025-02-04 | 0.315 | 7,034,398 | +88,000 | 3.14% | 2,215,835 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,946,398 | +24,000 | 3.10% | 2,188,115 |
| 2025-02-03 | 2025-01-24 | 0.305 | 6,922,398 | +76,000 | 3.09% | 2,111,331 |
| 2025-01-20 | 2025-01-16 | 0.290 | 6,846,398 | -98,000 | 3.05% | 1,985,455 |
| 2025-01-16 | 2025-01-14 | 0.295 | 6,944,398 | -212,000 | 3.10% | 2,048,597 |
| 2025-01-14 | 2025-01-10 | 0.310 | 7,156,398 | -20,000 | 3.19% | 2,218,483 |
| 2025-01-09 | 2025-01-07 | 0.310 | 7,176,398 | -8,020 | 3.20% | 2,224,683 |
| 2025-01-08 | 2025-01-06 | 0.310 | 7,184,418 | +56,000 | 3.20% | 2,227,170 |
| 2025-01-02 | 2024-12-27 | 0.320 | 7,128,418 | -44,000 | 3.18% | 2,281,094 |
| 2024-12-30 | 2024-12-24 | 0.325 | 7,172,418 | -112,000 | 3.20% | 2,331,036 |
| 2024-12-27 | 2024-12-20 | 0.325 | 7,284,418 | +12,000 | 3.25% | 2,367,436 |
| 2024-12-23 | 2024-12-19 | 0.325 | 7,272,418 | +32,000 | 3.24% | 2,363,536 |
| 2024-12-20 | 2024-12-18 | 0.330 | 7,240,418 | +4,000 | 3.23% | 2,389,338 |
| 2024-12-19 | 2024-12-17 | 0.325 | 7,236,418 | +132,000 | 3.23% | 2,351,836 |
| 2024-12-18 | 2024-12-16 | 0.325 | 7,104,418 | +80,000 | 3.17% | 2,308,936 |
| 2024-12-17 | 2024-12-13 | 0.330 | 7,024,418 | -16,000 | 3.13% | 2,318,058 |
| 2024-12-16 | 2024-12-12 | 0.330 | 7,040,418 | +4,000 | 3.14% | 2,323,338 |
| 2024-12-13 | 2024-12-11 | 0.330 | 7,036,418 | +40,000 | 3.14% | 2,322,018 |
| 2024-12-12 | 2024-12-10 | 0.325 | 6,996,418 | +474,000 | 3.12% | 2,273,836 |
| 2024-12-11 | 2024-12-09 | 0.320 | 6,522,418 | +20,000 | 2.91% | 2,087,174 |
| 2024-12-10 | 2024-12-06 | 0.330 | 6,502,418 | -16,000 | 2.90% | 2,145,798 |
| 2024-12-09 | 2024-12-05 | 0.330 | 6,518,418 | +20,000 | 2.91% | 2,151,078 |
| 2024-12-06 | 2024-12-04 | 0.335 | 6,498,418 | +48,000 | 2.90% | 2,176,970 |
| 2024-12-05 | 2024-12-03 | 0.345 | 6,450,418 | -12,000 | 2.88% | 2,225,394 |
| 2024-12-03 | 2024-11-29 | 0.320 | 6,462,418 | -36,000 | 2.88% | 2,067,974 |
| 2024-11-28 | 2024-11-26 | 0.320 | 6,498,418 | +68,000 | 2.90% | 2,079,494 |
| 2024-11-27 | 2024-11-25 | 0.335 | 6,430,418 | +12,000 | 2.87% | 2,154,190 |
| 2024-11-26 | 2024-11-22 | 0.355 | 6,418,418 | +80,000 | 2.86% | 2,278,538 |
| 2024-11-22 | 2024-11-20 | 0.375 | 6,338,418 | +28,000 | 2.83% | 2,376,907 |
| 2024-11-21 | 2024-11-19 | 0.375 | 6,310,418 | -16,000 | 2.81% | 2,366,407 |
| 2024-11-20 | 2024-11-18 | 0.365 | 6,326,418 | +20,000 | 2.82% | 2,309,143 |
| 2024-11-18 | 2024-11-14 | 0.360 | 6,306,418 | +60,000 | 2.81% | 2,270,310 |
| 2024-11-15 | 2024-11-13 | 0.365 | 6,246,418 | -80,000 | 2.78% | 2,279,943 |
| 2024-11-14 | 2024-11-12 | 0.360 | 6,326,418 | -4,000 | 2.82% | 2,277,510 |
| 2024-11-12 | 2024-11-08 | 0.385 | 6,330,418 | -200,000 | 2.82% | 2,437,211 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,530,418 | -8,000 | 2.91% | 2,481,559 |
| 2024-11-08 | 2024-11-06 | 0.390 | 6,538,418 | -24,000 | 2.92% | 2,549,983 |
| 2024-11-07 | 2024-11-05 | 0.390 | 6,562,418 | +4,000 | 2.93% | 2,559,343 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,558,418 | +92,000 | 2.92% | 2,623,367 |
| 2024-11-05 | 2024-11-01 | 0.410 | 6,466,418 | +200,000 | 2.88% | 2,651,231 |
| 2024-11-04 | 2024-10-31 | 0.415 | 6,266,418 | -20,000 | 2.79% | 2,600,563 |
| 2024-11-01 | 2024-10-30 | 0.375 | 6,286,418 | +24,000 | 2.80% | 2,357,407 |
| 2024-10-31 | 2024-10-29 | 0.390 | 6,262,418 | -680,000 | 2.79% | 2,442,343 |
| 2024-10-30 | 2024-10-28 | 0.420 | 6,942,418 | -144,000 | 3.10% | 2,915,816 |
| 2024-10-29 | 2024-10-25 | 0.520 | 7,086,418 | -1,200,000 | 3.16% | 3,684,937 |
| 2024-10-28 | 2024-10-24 | 0.530 | 8,286,418 | +4,508,000 | 3.69% | 4,391,802 |
| 2024-10-24 | 2024-10-22 | 2.120 | 3,778,418 | +788,000 | 1.68% | 8,010,246 |
| 2024-10-22 | 2024-10-18 | 2.170 | 2,990,418 | +240,000 | 1.33% | 6,489,207 |
| 2024-10-21 | 2024-10-17 | 2.290 | 2,750,418 | +8,000 | 1.23% | 6,298,457 |
| 2024-10-18 | 2024-10-16 | 2.330 | 2,742,418 | -128,000 | 1.22% | 6,389,834 |
| 2024-10-17 | 2024-10-15 | 2.120 | 2,870,418 | +252,000 | 1.28% | 6,085,286 |
| 2024-10-16 | 2024-10-14 | 2.190 | 2,618,418 | +352,000 | 1.17% | 5,734,335 |
| 2024-10-15 | 2024-10-10 | 2.250 | 2,266,418 | +4,000 | 1.01% | 5,099,440 |
| 2024-10-14 | 2024-10-09 | 2.210 | 2,262,418 | +28,000 | 1.01% | 4,999,944 |
| 2024-10-10 | 2024-10-08 | 2.290 | 2,234,418 | +56,000 | 1.00% | 5,116,817 |
| 2024-10-09 | 2024-10-07 | 2.350 | 2,178,418 | +20,000 | 0.97% | 5,119,282 |
| 2024-10-08 | 2024-10-04 | 2.290 | 2,158,418 | -24,000 | 0.96% | 4,942,777 |
| 2024-10-07 | 2024-10-03 | 2.250 | 2,182,418 | +8,000 | 1.05% | 4,910,440 |
| 2024-10-04 | 2024-10-02 | 2.210 | 2,174,418 | +20,000 | 1.05% | 4,805,464 |
| 2024-10-03 | 2024-09-30 | 1.990 | 2,154,418 | +28,000 | 1.04% | 4,287,292 |
| 2024-10-02 | 2024-09-27 | 1.920 | 2,126,418 | +8,000 | 1.03% | 4,082,723 |
| 2024-09-30 | 2024-09-26 | 2.010 | 2,118,418 | +4,000 | 1.02% | 4,258,020 |
| 2024-09-27 | 2024-09-25 | 2.000 | 2,114,418 | +8,000 | 1.02% | 4,228,836 |
| 2024-09-26 | 2024-09-24 | 1.970 | 2,106,418 | +4,000 | 1.02% | 4,149,643 |
| 2024-09-25 | 2024-09-23 | 2.030 | 2,102,418 | -144,000 | 1.02% | 4,267,909 |
| 2024-09-24 | 2024-09-20 | 1.980 | 2,246,418 | +36,000 | 1.09% | 4,447,908 |
| 2024-09-23 | 2024-09-19 | 1.970 | 2,210,418 | +144,000 | 1.07% | 4,354,523 |
| 2024-09-19 | 2024-09-16 | 1.880 | 2,066,418 | -8,000 | 1.00% | 3,884,866 |
| 2024-09-17 | 2024-09-13 | 1.770 | 2,074,418 | +20,000 | 1.00% | 3,671,720 |
| 2024-09-16 | 2024-09-12 | 1.890 | 2,054,418 | +60,000 | 0.99% | 3,882,850 |
| 2024-07-10 | 2024-07-08 | 2.360 | 1,994,418 | -16,000 | 0.96% | 4,706,826 |
| 2024-06-17 | 2024-06-13 | 2.370 | 2,010,418 | -12,000 | 0.97% | 4,764,691 |
| 2024-06-12 | 2024-06-07 | 2.480 | 2,022,418 | -24,000 | 0.98% | 5,015,597 |
| 2024-06-06 | 2024-06-04 | 2.320 | 2,046,418 | -3,200 | 0.99% | 4,747,690 |
| 2024-05-29 | 2024-05-27 | 2.350 | 2,049,618 | -46,600 | 0.99% | 4,816,602 |
| 2024-05-27 | 2024-05-23 | 2.300 | 2,096,218 | -17,000 | 1.01% | 4,821,301 |
| 2024-05-09 | 2024-05-07 | 1.920 | 2,113,218 | -16,000 | 1.02% | 4,057,379 |
| 2024-04-17 | 2024-04-15 | 1.870 | 2,129,218 | +4,000 | 1.09% | 3,981,638 |
| 2024-01-24 | 2024-01-22 | 1.840 | 2,125,218 | +3,600 | 1.09% | 3,910,401 |
| 2024-01-11 | 2024-01-09 | 2.000 | 2,121,618 | +4,000 | 1.08% | 4,243,236 |
| 2023-12-29 | 2023-12-27 | 2.020 | 2,117,618 | +4,000 | 1.08% | 4,277,588 |
| 2023-12-19 | 2023-12-15 | 2.100 | 2,113,618 | +8,000 | 1.08% | 4,438,598 |
| 2023-12-01 | 2023-11-29 | 2.030 | 2,105,618 | +72,000 | 1.08% | 4,274,405 |
| 2023-11-20 | 2023-11-16 | 2.060 | 2,033,618 | -4,000 | 1.04% | 4,189,253 |
| 2023-11-06 | 2023-11-02 | 1.910 | 2,037,618 | +4,000 | 1.04% | 3,891,850 |
| 2023-11-03 | 2023-11-01 | 1.900 | 2,033,618 | +12,000 | 1.04% | 3,863,874 |
| 2023-11-02 | 2023-10-31 | 1.880 | 2,021,618 | -24,000 | 1.03% | 3,800,642 |
| 2023-10-26 | 2023-10-24 | 1.820 | 2,045,618 | +4,000 | 1.04% | 3,723,025 |
| 2023-10-25 | 2023-10-20 | 1.850 | 2,041,618 | +25,200 | 1.04% | 3,776,993 |
| 2023-09-14 | 2023-09-12 | 1.680 | 2,016,418 | -16,000 | 1.17% | 3,387,582 |
| 2023-09-13 | 2023-09-11 | 1.710 | 2,032,418 | -3,200 | 1.18% | 3,475,435 |
| 2023-09-11 | 2023-09-06 | 1.410 | 2,035,618 | -16,000 | 1.18% | 2,870,221 |
| 2023-09-07 | 2023-09-05 | 1.400 | 2,051,618 | +4,000 | 1.19% | 2,872,265 |
| 2023-09-06 | 2023-09-04 | 1.320 | 2,047,618 | +8,000 | 1.19% | 2,702,856 |
| 2023-09-04 | 2023-08-30 | 1.260 | 2,039,618 | +4,000 | 1.18% | 2,569,919 |
| 2023-08-30 | 2023-08-28 | 1.470 | 2,035,618 | +16,000 | 1.18% | 2,992,358 |
| 2023-08-29 | 2023-08-25 | 1.520 | 2,019,618 | -4,000 | 1.17% | 3,069,819 |
| 2023-08-25 | 2023-08-23 | 1.140 | 2,023,618 | -4,000 | 1.17% | 2,306,925 |
| 2023-08-24 | 2023-08-22 | 0.850 | 2,027,618 | +12,000 | 1.18% | 1,723,475 |
| 2023-08-16 | 2023-08-14 | 2.040 | 2,015,618 | -8,000 | 1.17% | 4,111,861 |
| 2023-07-26 | 2023-07-24 | 2.070 | 2,023,618 | -20,000 | 1.17% | 4,188,889 |
| 2023-07-20 | 2023-07-18 | 2.070 | 2,043,618 | -4,000 | 1.18% | 4,230,289 |
| 2023-06-28 | 2023-06-26 | 2.300 | 2,047,618 | -20,000 | 1.19% | 4,709,521 |
| 2023-06-27 | 2023-06-23 | 2.340 | 2,067,618 | -16,000 | 1.20% | 4,838,226 |
| 2023-06-26 | 2023-06-21 | 2.400 | 2,083,618 | -36,000 | 1.21% | 5,000,683 |
| 2023-06-23 | 2023-06-20 | 2.430 | 2,119,618 | -28,000 | 1.23% | 5,150,672 |
| 2023-06-21 | 2023-06-19 | 2.430 | 2,147,618 | +1,340,000 | 1.24% | 5,218,712 |
| 2023-06-20 | 2023-06-16 | 2.440 | 807,618 | +25,200 | 0.47% | 1,970,588 |
| 2023-06-19 | 2023-06-15 | 2.370 | 782,418 | -36,000 | 0.45% | 1,854,331 |
| 2023-06-07 | 2023-06-05 | 2.510 | 818,418 | -82,000 | 0.47% | 2,054,229 |
| 2023-05-23 | 2023-05-19 | 2.260 | 900,418 | +4,000 | 0.52% | 2,034,945 |
| 2023-05-19 | 2023-05-17 | 2.250 | 896,418 | +12,000 | 0.52% | 2,016,940 |
| 2023-05-12 | 2023-05-10 | 2.200 | 884,418 | +19,608 | 0.51% | 1,945,720 |
| 2023-05-10 | 2023-05-08 | 2.230 | 864,810 | -10,000 | 0.50% | 1,928,526 |
| 2023-05-08 | 2023-05-04 | 2.140 | 874,810 | -4,000 | 0.51% | 1,872,093 |
| 2023-05-05 | 2023-05-03 | 2.040 | 878,810 | -4,000 | 0.51% | 1,792,772 |
| 2023-05-03 | 2023-04-28 | 1.920 | 882,810 | +4,000 | 0.51% | 1,694,995 |
| 2023-04-28 | 2023-04-26 | 1.810 | 878,810 | -48,000 | 0.51% | 1,590,646 |
| 2023-04-27 | 2023-04-25 | 1.710 | 926,810 | -20,000 | 0.54% | 1,584,845 |
| 2023-04-19 | 2023-04-17 | 1.680 | 946,810 | +24,400 | 0.55% | 1,590,641 |
| 2023-04-18 | 2023-04-14 | 1.820 | 922,410 | +8,000 | 0.53% | 1,678,786 |
| 2023-04-17 | 2023-04-13 | 1.850 | 914,410 | +400 | 0.53% | 1,691,658 |
| 2023-04-14 | 2023-04-12 | 1.970 | 914,010 | +400 | 0.53% | 1,800,600 |
| 2023-04-13 | 2023-04-11 | 2.060 | 913,610 | -20,000 | 0.53% | 1,882,037 |
| 2023-04-11 | 2023-04-04 | 2.110 | 933,610 | -20,000 | 0.54% | 1,969,917 |
| 2023-04-06 | 2023-04-03 | 2.110 | 953,610 | +4,000 | 0.55% | 2,012,117 |
| 2023-04-04 | 2023-03-31 | 2.110 | 949,610 | +4,000 | 0.55% | 2,003,677 |
| 2023-03-30 | 2023-03-28 | 2.070 | 945,610 | -25,600 | 0.55% | 1,957,413 |
| 2023-03-29 | 2023-03-27 | 2.100 | 971,210 | -26,800 | 0.56% | 2,039,541 |
| 2023-03-27 | 2023-03-23 | 2.130 | 998,010 | +4,800 | 0.58% | 2,125,761 |
| 2023-03-24 | 2023-03-22 | 2.260 | 993,210 | -56,000 | 0.58% | 2,244,655 |
| 2023-03-23 | 2023-03-21 | 2.060 | 1,049,210 | -15,200 | 0.61% | 2,161,373 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,064,410 | -4,000 | 0.62% | 2,213,973 |
| 2023-03-21 | 2023-03-17 | 2.190 | 1,068,410 | -4,000 | 0.62% | 2,339,818 |
| 2023-03-20 | 2023-03-16 | 2.330 | 1,072,410 | +4,000 | 0.62% | 2,498,715 |
| 2023-03-17 | 2023-03-15 | 2.380 | 1,068,410 | -800 | 0.62% | 2,542,816 |
| 2023-03-16 | 2023-03-14 | 2.340 | 1,069,210 | -84,000 | 0.62% | 2,501,951 |
| 2023-03-15 | 2023-03-13 | 2.040 | 1,153,210 | -172,800 | 0.67% | 2,352,548 |
| 2023-03-13 | 2023-03-09 | 1.730 | 1,326,010 | +5,600 | 0.77% | 2,293,997 |
| 2023-03-09 | 2023-03-07 | 1.940 | 1,320,410 | -4,800 | 0.77% | 2,561,595 |
| 2023-03-08 | 2023-03-06 | 1.850 | 1,325,210 | -70,400 | 0.77% | 2,451,638 |
| 2023-03-07 | 2023-03-03 | 1.650 | 1,395,610 | +8,000 | 0.81% | 2,302,756 |
| 2023-03-06 | 2023-03-02 | 1.410 | 1,387,610 | -110,000 | 0.80% | 1,956,530 |
| 2023-02-23 | 2023-02-21 | 1.520 | 1,497,610 | +8,000 | 0.87% | 2,276,367 |
| 2023-02-15 | 2023-02-13 | 1.700 | 1,489,610 | -400 | 0.86% | 2,532,337 |
| 2023-02-13 | 2023-02-09 | 1.610 | 1,490,010 | +1,600 | 0.86% | 2,398,916 |
| 2023-02-10 | 2023-02-08 | 1.550 | 1,488,410 | -5,600 | 0.86% | 2,307,036 |
| 2023-02-09 | 2023-02-07 | 1.430 | 1,494,010 | +4,000 | 0.87% | 2,136,434 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,490,010 | +7,600 | 0.86% | 1,579,411 |
| 2023-02-07 | 2023-02-03 | 1.210 | 1,482,410 | +46,000 | 0.86% | 1,793,716 |
| 2023-02-06 | 2023-02-02 | 1.290 | 1,436,410 | +200,200 | 0.83% | 1,852,969 |
| 2023-02-03 | 2023-02-01 | 1.270 | 1,236,210 | +50,000 | 1.02% | 1,569,987 |
| 2023-01-26 | 2023-01-19 | 1.540 | 1,186,210 | +4,800 | 0.98% | 1,826,763 |
| 2023-01-20 | 2023-01-18 | 1.720 | 1,181,410 | +8,000 | 0.98% | 2,032,025 |
| 2023-01-19 | 2023-01-17 | 1.750 | 1,173,410 | -400 | 0.97% | 2,053,468 |
| 2023-01-12 | 2023-01-10 | 1.500 | 1,173,810 | -9,600 | 0.97% | 1,760,715 |
| 2023-01-10 | 2023-01-06 | 1.240 | 1,183,410 | +8,000 | 0.98% | 1,467,428 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,175,410 | -298,000 | 0.97% | 1,492,771 |
| 2023-01-06 | 2023-01-04 | 1.000 | 1,473,410 | +110,000 | 1.22% | 1,473,410 |
| 2022-12-15 | 2022-12-13 | 0.550 | 1,363,410 | +20,000 | 1.13% | 749,876 |
| 2022-12-07 | 2022-12-05 | 0.550 | 1,343,410 | +400 | 1.11% | 738,876 |
| 2022-12-02 | 2022-11-30 | 0.510 | 1,343,010 | -20,000 | 1.11% | 684,935 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,363,010 | +20,000 | 1.13% | 667,875 |
| 2022-11-24 | 2022-11-22 | 0.570 | 1,343,010 | +38,000 | 1.11% | 765,516 |
| 2022-11-21 | 2022-11-17 | 0.580 | 1,305,010 | +41,600 | 1.08% | 756,906 |
| 2022-11-18 | 2022-11-16 | 0.530 | 1,263,410 | +400 | 1.05% | 669,607 |
| 2022-11-10 | 2022-11-08 | 0.520 | 1,263,010 | +600 | 1.05% | 656,765 |
| 2022-11-03 | 2022-11-01 | 0.590 | 1,262,410 | +80,000 | 1.05% | 744,822 |
| 2022-10-26 | 2022-10-24 | 0.850 | 1,182,410 | +400 | 0.98% | 1,005,049 |
| 2022-10-17 | 2022-10-13 | 0.830 | 1,182,010 | +1,900 | 0.98% | 981,068 |
| 2022-10-06 | 2022-10-03 | 0.900 | 1,180,110 | -400 | 0.98% | 1,062,099 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,180,510 | -6,000 | 0.98% | 920,798 |
| 2022-09-19 | 2022-09-15 | 0.900 | 1,186,510 | +400 | 0.98% | 1,067,859 |
| 2022-09-16 | 2022-09-14 | 1.000 | 1,186,110 | +6,000 | 0.98% | 1,186,110 |
| 2022-08-31 | 2022-08-29 | 1.040 | 1,180,110 | +168,000 | 0.98% | 1,227,314 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,012,110 | +42,000 | 0.84% | 1,012,110 |
| 2022-08-25 | 2022-08-23 | 0.990 | 970,110 | -10,400 | 0.80% | 960,409 |
| 2022-08-23 | 2022-08-19 | 0.950 | 980,510 | +400 | 0.81% | 931,484 |
| 2022-08-04 | 2022-08-02 | 1.000 | 980,110 | -12,400 | 0.81% | 980,110 |
| 2022-08-02 | 2022-07-29 | 1.010 | 992,510 | +12,400 | 0.82% | 1,002,435 |
| 2022-07-29 | 2022-07-27 | 1.030 | 980,110 | -10,000 | 0.81% | 1,009,513 |
| 2022-07-25 | 2022-07-21 | 1.040 | 990,110 | +5,600 | 0.82% | 1,029,714 |
| 2022-07-22 | 2022-07-20 | 1.040 | 984,510 | -2,000 | 0.82% | 1,023,890 |
| 2022-07-19 | 2022-07-15 | 1.030 | 986,510 | +6,800 | 0.82% | 1,016,105 |
| 2022-07-18 | 2022-07-14 | 1.030 | 979,710 | +60,000 | 0.81% | 1,009,101 |
| 2022-07-14 | 2022-07-12 | 1.060 | 919,710 | -30,000 | 0.76% | 974,893 |
| 2022-07-13 | 2022-07-11 | 1.080 | 949,710 | -15,600 | 0.79% | 1,025,687 |
| 2022-07-12 | 2022-07-08 | 1.050 | 965,310 | -55,200 | 0.80% | 1,013,576 |
| 2022-07-08 | 2022-07-06 | 1.040 | 1,020,510 | +10,800 | 0.85% | 1,061,330 |
| 2022-07-06 | 2022-07-04 | 1.050 | 1,009,710 | +10,000 | 0.84% | 1,060,196 |
| 2022-07-05 | 2022-06-30 | 1.050 | 999,710 | -8,800 | 0.83% | 1,049,696 |
| 2022-06-30 | 2022-06-28 | 1.050 | 1,008,510 | +8,800 | 0.84% | 1,058,936 |
| 2022-06-22 | 2022-06-20 | 1.060 | 999,710 | -9,600 | 0.87% | 1,059,693 |
| 2022-06-21 | 2022-06-17 | 1.070 | 1,009,310 | -400 | 0.87% | 1,079,962 |
| 2022-06-20 | 2022-06-16 | 1.080 | 1,009,710 | +20,000 | 0.87% | 1,090,487 |
| 2022-06-16 | 2022-06-14 | 1.060 | 989,710 | +80,000 | 0.86% | 1,049,093 |
| 2022-06-06 | 2022-06-01 | 1.020 | 909,710 | +435,640 | 0.98% | 927,904 |
| 2022-05-12 | 2022-05-10 | 1.060 | 474,070 | +120,000 | 0.51% | 502,514 |
| 2022-05-11 | 2022-05-06 | 1.040 | 354,070 | +1,200 | 0.38% | 368,233 |
| 2022-04-25 | 2022-04-21 | 1.100 | 352,870 | -10,000 | 0.38% | 388,157 |
| 2022-04-14 | 2022-04-12 | 1.030 | 362,870 | -10,000 | 0.39% | 373,756 |
| 2022-04-06 | 2022-04-01 | 1.040 | 372,870 | +2,000 | 0.40% | 387,785 |
| 2022-04-01 | 2022-03-30 | 1.130 | 370,870 | -1,200 | 0.40% | 419,083 |
| 2022-03-15 | 2022-03-11 | 1.320 | 372,070 | +10,000 | 0.40% | 491,132 |
| 2022-03-14 | 2022-03-10 | 1.410 | 362,070 | -10,000 | 0.39% | 510,519 |
| 2022-03-11 | 2022-03-09 | 1.300 | 372,070 | +4,000 | 0.40% | 483,691 |
| 2022-03-08 | 2022-03-04 | 1.400 | 368,070 | +2,000 | 0.40% | 515,298 |
| 2022-02-08 | 2022-02-04 | 1.600 | 366,070 | -400 | 0.40% | 585,712 |
| 2022-02-07 | 2022-01-31 | 1.520 | 366,470 | -10,000 | 0.40% | 557,034 |
| 2022-01-26 | 2022-01-24 | 1.400 | 376,470 | +10,400 | 0.41% | 527,058 |
| 2022-01-24 | 2022-01-20 | 1.570 | 366,070 | +16,000 | 0.40% | 574,730 |
| 2022-01-21 | 2022-01-19 | 1.760 | 350,070 | +10,800 | 0.38% | 616,123 |
| 2022-01-18 | 2022-01-14 | 1.840 | 339,270 | +10,000 | 0.37% | 624,257 |
| 2022-01-05 | 2022-01-03 | 1.900 | 329,270 | +400 | 0.36% | 625,613 |
| 2021-12-23 | 2021-12-21 | 1.790 | 328,870 | -9,600 | 0.36% | 588,677 |
| 2021-12-22 | 2021-12-20 | 1.760 | 338,470 | -5,600 | 0.37% | 595,707 |
| 2021-12-20 | 2021-12-16 | 1.750 | 344,070 | -9,600 | 0.37% | 602,122 |
| 2021-12-15 | 2021-12-13 | 1.760 | 353,670 | -9,600 | 0.38% | 622,459 |
| 2021-12-14 | 2021-12-10 | 1.760 | 363,270 | +1,600 | 0.39% | 639,355 |
| 2021-12-13 | 2021-12-09 | 1.800 | 361,670 | -106,400 | 0.39% | 651,006 |
| 2021-12-10 | 2021-12-08 | 1.830 | 468,070 | +10,000 | 0.51% | 856,568 |
| 2021-12-09 | 2021-12-07 | 1.900 | 458,070 | -10,000 | 0.50% | 870,333 |
| 2021-12-08 | 2021-12-06 | 1.880 | 468,070 | -6,800 | 0.51% | 879,972 |
| 2021-12-06 | 2021-12-02 | 1.940 | 474,870 | -705,200 | 0.51% | 921,248 |
| 2021-12-03 | 2021-12-01 | 1.980 | 1,180,070 | +6,000 | 1.28% | 2,336,539 |
| 2021-12-02 | 2021-11-30 | 2.000 | 1,174,070 | -987,600 | 1.27% | 2,348,140 |
| 2021-12-01 | 2021-11-29 | 2.550 | 2,161,670 | +16,800 | 2.34% | 5,512,258 |
| 2021-11-30 | 2021-11-26 | 2.650 | 2,144,870 | +1,700,000 | 2.32% | 5,683,906 |
| 2021-11-29 | 2021-11-25 | 2.650 | 444,870 | +10,000 | 0.72% | 1,178,906 |
| 2021-11-26 | 2021-11-24 | 2.500 | 434,870 | -10,000 | 0.71% | 1,087,175 |
| 2021-11-25 | 2021-11-23 | 2.440 | 444,870 | -37,200 | 0.72% | 1,085,483 |
| 2021-11-24 | 2021-11-22 | 2.550 | 482,070 | -22,800 | 0.78% | 1,229,278 |
| 2021-11-23 | 2021-11-19 | 2.070 | 504,870 | +86,350 | 0.82% | 1,045,081 |
| 2021-11-22 | 2021-11-18 | 2.100 | 418,520 | +1,200 | 0.68% | 878,892 |
| 2021-11-18 | 2021-11-16 | 2.160 | 417,320 | +47,600 | 0.68% | 901,411 |
| 2021-11-12 | 2021-11-10 | 2.150 | 369,720 | -16,400 | 0.60% | 794,898 |
| 2021-11-09 | 2021-11-05 | 2.150 | 386,120 | -8,800 | 0.63% | 830,158 |
| 2021-11-08 | 2021-11-04 | 2.200 | 394,920 | -9,200 | 0.64% | 868,824 |
| 2021-11-05 | 2021-11-03 | 2.260 | 404,120 | +1,200 | 0.66% | 913,311 |
| 2021-11-04 | 2021-11-02 | 2.190 | 402,920 | -11,200 | 0.65% | 882,395 |
| 2021-11-02 | 2021-10-29 | 2.370 | 414,120 | -4,000 | 0.67% | 981,464 |
| 2021-10-29 | 2021-10-27 | 2.370 | 418,120 | -16,400 | 0.68% | 990,944 |
| 2021-10-28 | 2021-10-26 | 2.270 | 434,520 | -10,000 | 0.71% | 986,360 |
| 2021-10-27 | 2021-10-25 | 2.230 | 444,520 | -3,600 | 0.72% | 991,280 |
| 2021-10-26 | 2021-10-22 | 2.120 | 448,120 | +15,200 | 0.73% | 950,014 |
| 2021-10-25 | 2021-10-21 | 2.110 | 432,920 | +12,400 | 0.70% | 913,461 |
| 2021-10-22 | 2021-10-20 | 2.107 | 420,520 | +5,600 | 0.68% | 885,895 |
| 2021-10-21 | 2021-10-19 | 2.087 | 414,920 | +10,002 | 0.67% | 866,005 |
| 2021-10-20 | 2021-10-18 | 2.068 | 404,918 | +410 | 0.64% | 837,230 |
| 2021-10-18 | 2021-10-12 | 2.107 | 404,508 | -16,405 | 0.64% | 852,164 |
| 2021-10-08 | 2021-10-06 | 2.136 | 420,913 | -20,506 | 0.67% | 899,039 |
| 2021-09-30 | 2021-09-28 | 2.224 | 441,419 | +24,197 | 0.70% | 981,585 |
| 2021-09-23 | 2021-09-20 | 2.282 | 417,222 | -1,230 | 0.66% | 952,193 |
| 2021-09-21 | 2021-09-17 | 2.321 | 418,452 | -61,519 | 0.66% | 971,325 |
| 2021-09-20 | 2021-09-16 | 2.331 | 479,971 | -6,152 | 0.76% | 1,118,806 |
| 2021-09-16 | 2021-09-14 | 2.370 | 486,123 | +23,787 | 0.77% | 1,152,112 |
| 2021-09-15 | 2021-09-13 | 2.341 | 462,336 | +2,564 | 0.73% | 1,082,209 |
| 2021-09-13 | 2021-09-09 | 2.321 | 459,772 | +21,326 | 0.73% | 1,067,239 |
| 2021-09-10 | 2021-09-08 | 2.302 | 438,446 | +20,507 | 0.69% | 1,009,184 |
| 2021-09-07 | 2021-09-03 | 2.311 | 417,939 | +10,253 | 0.66% | 966,058 |
| 2021-09-01 | 2021-08-30 | 2.243 | 407,686 | +820 | 0.65% | 914,525 |
| 2021-08-23 | 2021-08-19 | 2.341 | 406,866 | +15,585 | 0.64% | 952,368 |
| 2021-08-20 | 2021-08-18 | 2.390 | 391,281 | +6,972 | 0.62% | 934,968 |
| 2021-08-19 | 2021-08-17 | 2.350 | 384,309 | +8,202 | 0.61% | 903,316 |
| 2021-08-18 | 2021-08-16 | 2.438 | 376,107 | -25,017 | 0.60% | 917,051 |
| 2021-08-17 | 2021-08-13 | 2.487 | 401,124 | +9,022 | 0.63% | 997,610 |
| 2021-08-16 | 2021-08-12 | 2.487 | 392,102 | -6,151 | 0.62% | 975,172 |
| 2021-08-13 | 2021-08-11 | 2.487 | 398,253 | +26,658 | 0.63% | 990,470 |
| 2021-08-12 | 2021-08-10 | 2.380 | 371,595 | +10,253 | 0.59% | 884,304 |
| 2021-08-09 | 2021-08-05 | 2.380 | 361,342 | +10,253 | 0.57% | 859,905 |
| 2021-08-02 | 2021-07-29 | 2.438 | 351,089 | +10,253 | 0.56% | 856,050 |
| 2021-07-29 | 2021-07-27 | 2.409 | 340,836 | -96,379 | 0.54% | 821,078 |
| 2021-07-28 | 2021-07-26 | 2.487 | 437,215 | -16,406 | 0.69% | 1,087,370 |
| 2021-07-27 | 2021-07-23 | 2.633 | 453,621 | +1,641 | 0.72% | 1,194,535 |
| 2021-07-23 | 2021-07-21 | 2.536 | 451,980 | +14,354 | 0.72% | 1,146,132 |
| 2021-07-22 | 2021-07-20 | 2.633 | 437,626 | -4,101 | 0.69% | 1,152,415 |
| 2021-07-21 | 2021-07-19 | 2.731 | 441,727 | +5,332 | 0.70% | 1,206,296 |
| 2021-07-20 | 2021-07-16 | 2.682 | 436,395 | -34,451 | 0.69% | 1,170,454 |
| 2021-07-19 | 2021-07-15 | 2.731 | 470,846 | +32,810 | 0.75% | 1,285,816 |
| 2021-07-16 | 2021-07-14 | 2.633 | 438,036 | -1,230 | 0.69% | 1,153,495 |
| 2021-07-15 | 2021-07-13 | 2.877 | 439,266 | +32,400 | 0.70% | 1,263,839 |
| 2021-07-14 | 2021-07-12 | 2.877 | 406,866 | -40,192 | 0.64% | 1,170,619 |
| 2021-07-13 | 2021-07-09 | 2.780 | 447,058 | +111,554 | 0.71% | 1,242,656 |
| 2021-07-12 | 2021-07-08 | 3.999 | 335,504 | -3,281 | 0.53% | 1,341,602 |
| 2021-07-09 | 2021-07-07 | 3.999 | 338,785 | -159,539 | 0.54% | 1,354,722 |
| 2021-07-08 | 2021-07-06 | 2.926 | 498,324 | +104,582 | 0.79% | 1,458,059 |
| 2021-07-06 | 2021-07-02 | 2.585 | 393,742 | -18,456 | 0.62% | 1,017,653 |
| 2021-07-02 | 2021-06-29 | 2.487 | 412,198 | +8,203 | 0.65% | 1,025,152 |
| 2021-06-29 | 2021-06-25 | 2.536 | 403,995 | +38,142 | 0.77% | 1,024,452 |
| 2021-06-28 | 2021-06-24 | 2.585 | 365,853 | +2,050 | 0.69% | 945,572 |
| 2021-06-25 | 2021-06-23 | 2.536 | 363,803 | -4,101 | 0.69% | 922,533 |
| 2021-06-24 | 2021-06-22 | 2.633 | 367,904 | -20,506 | 0.70% | 968,814 |
| 2021-06-23 | 2021-06-21 | 2.536 | 388,410 | +7,792 | 0.74% | 984,931 |
| 2021-06-22 | 2021-06-18 | 2.536 | 380,618 | +20,506 | 0.72% | 965,172 |
| 2021-06-21 | 2021-06-17 | 2.536 | 360,112 | +12,304 | 0.68% | 913,173 |
| 2021-06-18 | 2021-06-16 | 2.780 | 347,808 | -67,261 | 0.66% | 966,777 |
| 2021-06-17 | 2021-06-15 | 2.399 | 415,069 | -3,281 | 0.79% | 995,858 |
| 2021-06-10 | 2021-06-08 | 2.438 | 418,350 | +10,254 | 0.79% | 1,020,051 |
| 2021-06-09 | 2021-06-07 | 2.536 | 408,096 | +38,141 | 0.78% | 1,034,851 |
| 2021-06-08 | 2021-06-04 | 2.633 | 369,955 | +20,507 | 0.70% | 974,215 |
| 2021-06-07 | 2021-06-03 | 2.682 | 349,448 | -11,074 | 0.66% | 937,254 |
| 2021-06-04 | 2021-06-02 | 2.585 | 360,522 | +2,051 | 0.68% | 931,794 |
| 2021-06-03 | 2021-06-01 | 2.633 | 358,471 | -9,023 | 0.68% | 943,974 |
| 2021-06-02 | 2021-05-31 | 2.682 | 367,494 | +29,529 | 0.70% | 985,655 |
| 2021-06-01 | 2021-05-28 | 2.390 | 337,965 | -48,805 | 0.64% | 807,569 |
| 2021-05-31 | 2021-05-27 | 2.341 | 386,770 | +56,187 | 0.73% | 905,328 |
| 2021-05-28 | 2021-05-26 | 2.438 | 330,583 | +34,861 | 0.63% | 806,051 |
| 2021-05-27 | 2021-05-25 | 2.975 | 295,722 | +52,086 | 0.56% | 879,682 |
| 2021-05-26 | 2021-05-24 | 5.754 | 243,636 | -65,210 | 0.46% | 1,401,960 |
| 2021-05-25 | 2021-05-21 | 12.777 | 308,846 | +13,124 | 0.59% | 3,945,984 |
| 2021-05-24 | 2021-05-20 | 13.654 | 295,722 | +4,512 | 0.56% | 4,037,883 |
| 2021-05-20 | 2021-05-17 | 14.435 | 291,210 | +2,050 | 0.55% | 4,203,491 |
| 2021-05-18 | 2021-05-14 | 14.922 | 289,160 | -2,050 | 0.55% | 4,314,910 |
| 2021-05-17 | 2021-05-13 | 14.825 | 291,210 | -2,461 | 0.55% | 4,317,098 |
| 2021-05-14 | 2021-05-12 | 15.507 | 293,671 | +11,073 | 0.56% | 4,554,076 |
| 2021-05-13 | 2021-05-11 | 15.800 | 282,598 | +20,507 | 0.54% | 4,465,048 |
| 2021-05-12 | 2021-05-10 | 16.093 | 262,091 | +9,433 | 0.50% | 4,217,724 |
| 2021-05-11 | 2021-05-07 | 15.702 | 252,658 | +15,174 | 0.48% | 3,967,354 |
| 2021-05-10 | 2021-05-06 | 15.410 | 237,484 | -9,433 | 0.45% | 3,659,599 |
| 2021-05-07 | 2021-05-05 | 14.922 | 246,917 | +20,096 | 0.47% | 3,684,550 |
| 2021-05-06 | 2021-05-04 | 12.679 | 226,821 | +821 | 0.43% | 2,875,866 |
| 2021-05-05 | 2021-05-03 | 16.483 | 226,000 | -4,922 | 0.43% | 3,725,094 |
| 2021-05-04 | 2021-04-30 | 16.970 | 230,922 | +20,917 | 0.44% | 3,918,832 |
| 2021-05-03 | 2021-04-29 | 16.970 | 210,005 | +5,741 | 0.40% | 3,563,863 |
| 2021-04-30 | 2021-04-28 | 16.970 | 204,264 | +9,987 | 0.39% | 3,466,436 |
| 2021-04-29 | 2021-04-27 | 16.678 | 194,277 | -12,714 | 0.37% | 3,240,109 |
| 2021-04-28 | 2021-04-26 | 16.385 | 206,991 | +5,742 | 0.39% | 3,391,586 |
| 2021-04-27 | 2021-04-23 | 18.336 | 201,249 | +52,086 | 0.38% | 3,690,062 |
| 2021-04-26 | 2021-04-22 | 18.628 | 149,163 | -12,304 | 0.28% | 2,778,667 |
| 2021-04-23 | 2021-04-21 | 18.336 | 161,467 | -10,253 | 0.31% | 2,960,627 |
| 2021-04-22 | 2021-04-20 | 18.141 | 171,720 | -43,884 | 0.33% | 3,115,128 |
| 2021-04-21 | 2021-04-19 | 17.556 | 215,604 | -13,534 | 0.41% | 3,785,048 |
| 2021-04-20 | 2021-04-16 | 16.873 | 229,138 | -4,921 | 0.44% | 3,866,209 |
| 2021-04-19 | 2021-04-15 | 16.775 | 234,059 | +29,016 | 0.44% | 3,926,412 |
| 2021-04-16 | 2021-04-14 | 13.947 | 205,043 | -116,066 | 0.39% | 2,859,717 |
| 2021-04-15 | 2021-04-13 | 11.411 | 321,109 | -4,101 | 0.61% | 3,664,210 |
| 2021-04-14 | 2021-04-12 | 11.216 | 325,210 | +34,451 | 0.62% | 3,647,571 |
| 2021-04-13 | 2021-04-09 | 10.728 | 290,759 | +11,893 | 0.55% | 3,119,377 |
| 2021-04-12 | 2021-04-08 | 8.973 | 278,866 | -11,483 | 0.53% | 2,502,220 |
| 2021-04-09 | 2021-04-07 | 8.583 | 290,349 | -3,691 | 0.55% | 2,491,983 |
| 2021-04-08 | 2021-04-01 | 8.095 | 294,040 | +4,921 | 0.56% | 2,380,272 |
| 2021-04-07 | 2021-03-31 | 6.925 | 289,119 | +51,266 | 0.55% | 2,002,060 |
| 2021-04-01 | 2021-03-30 | 7.998 | 237,853 | -29,119 | 0.45% | 1,902,237 |
| 2021-03-31 | 2021-03-29 | 8.778 | 266,972 | -3,691 | 0.51% | 2,343,421 |
| 2021-03-30 | 2021-03-26 | 8.778 | 270,663 | +2,051 | 0.51% | 2,375,820 |
| 2021-03-26 | 2021-03-24 | 8.388 | 268,612 | +1,640 | 0.51% | 2,253,025 |
| 2021-03-25 | 2021-03-23 | 8.193 | 266,972 | -10,253 | 0.51% | 2,187,193 |
| 2021-03-23 | 2021-03-19 | 7.315 | 277,225 | +7,382 | 0.53% | 2,027,850 |
| 2021-03-22 | 2021-03-18 | 7.217 | 269,843 | -4,511 | 0.51% | 1,947,534 |
| 2021-03-19 | 2021-03-17 | 6.827 | 274,354 | -100,481 | 0.52% | 1,873,059 |
| 2021-03-18 | 2021-03-16 | 6.730 | 374,835 | +13,124 | 0.71% | 2,522,501 |
| 2021-03-17 | 2021-03-15 | 6.730 | 361,711 | +31,990 | 0.69% | 2,434,181 |
| 2021-03-16 | 2021-03-12 | 6.632 | 329,721 | +410 | 0.63% | 2,186,742 |
| 2021-03-15 | 2021-03-11 | 6.535 | 329,311 | +11,483 | 0.63% | 2,151,905 |
| 2021-03-12 | 2021-03-10 | 6.144 | 317,828 | -13,124 | 0.60% | 1,952,876 |
| 2021-03-11 | 2021-03-09 | 5.949 | 330,952 | -17,635 | 0.63% | 1,968,960 |
| 2021-03-10 | 2021-03-08 | 5.559 | 348,587 | -15,995 | 0.66% | 1,937,886 |
| 2021-03-08 | 2021-03-04 | 5.072 | 364,582 | -410 | 0.69% | 1,849,016 |
| 2021-03-04 | 2021-03-02 | 5.462 | 364,992 | -2,563 | 0.69% | 1,993,487 |
| 2021-03-01 | 2021-02-25 | 5.462 | 367,555 | -59,469 | 0.70% | 2,007,486 |
| 2021-02-26 | 2021-02-24 | 5.364 | 427,024 | -20,506 | 0.81% | 2,290,641 |
| 2021-02-25 | 2021-02-23 | 5.657 | 447,530 | -1,231 | 0.85% | 2,531,583 |
| 2021-02-24 | 2021-02-22 | 5.462 | 448,761 | +38,552 | 0.85% | 2,451,011 |
| 2021-02-23 | 2021-02-19 | 4.877 | 410,209 | -2,870 | 0.78% | 2,000,402 |
| 2021-02-22 | 2021-02-18 | 5.072 | 413,079 | -18,456 | 0.78% | 2,094,973 |
| 2021-02-19 | 2021-02-17 | 4.779 | 431,535 | -9,433 | 0.82% | 2,062,311 |
| 2021-02-17 | 2021-02-11 | 4.535 | 440,968 | -8,203 | 0.84% | 1,999,872 |
| 2021-02-16 | 2021-02-09 | 4.535 | 449,171 | -60,288 | 0.85% | 2,037,074 |
| 2021-02-10 | 2021-02-08 | 4.389 | 509,459 | -14,355 | 0.97% | 2,235,959 |
| 2021-02-09 | 2021-02-05 | 3.999 | 523,814 | -8,202 | 0.99% | 2,094,609 |
| 2021-02-08 | 2021-02-04 | 3.950 | 532,016 | -2,051 | 1.01% | 2,101,463 |
| 2021-02-05 | 2021-02-03 | 3.852 | 534,067 | -820 | 1.01% | 2,057,477 |
| 2021-02-04 | 2021-02-02 | 3.365 | 534,887 | -12,304 | 1.02% | 1,799,796 |
| 2021-02-02 | 2021-01-29 | 3.316 | 547,191 | -18,456 | 1.04% | 1,814,512 |
| 2021-02-01 | 2021-01-28 | 3.365 | 565,647 | +821 | 1.07% | 1,903,297 |
| 2021-01-27 | 2021-01-25 | 3.511 | 564,826 | +10,253 | 1.07% | 1,983,167 |
| 2021-01-26 | 2021-01-22 | 3.462 | 554,573 | +820 | 1.05% | 1,920,123 |
| 2021-01-25 | 2021-01-21 | 3.609 | 553,753 | +26,043 | 1.05% | 1,998,296 |
| 2021-01-20 | 2021-01-18 | 3.657 | 527,710 | -34,451 | 1.00% | 1,930,050 |
| 2021-01-18 | 2021-01-14 | 3.901 | 562,161 | +1,231 | 1.07% | 2,193,122 |
| 2021-01-15 | 2021-01-13 | 3.755 | 560,930 | -78,744 | 1.07% | 2,106,258 |
| 2021-01-14 | 2021-01-12 | 3.950 | 639,674 | +72,592 | 1.21% | 2,526,712 |
| 2021-01-13 | 2021-01-11 | 3.462 | 567,082 | -10,663 | 1.08% | 1,963,434 |
| 2021-01-06 | 2021-01-04 | 3.657 | 577,745 | +42,653 | 1.32% | 2,113,049 |
| 2021-01-05 | 2020-12-31 | 3.657 | 535,092 | +82,435 | 1.22% | 1,957,049 |
| 2021-01-04 | 2020-12-29 | 3.365 | 452,657 | +5,332 | 1.03% | 1,523,107 |
| 2020-12-30 | 2020-12-28 | 3.560 | 447,325 | -39,782 | 1.02% | 1,592,422 |
| 2020-12-29 | 2020-12-24 | 3.657 | 487,107 | -170,613 | 1.11% | 1,781,549 |
| 2020-12-28 | 2020-12-22 | 4.828 | 657,720 | +177,995 | 1.50% | 3,175,326 |
| 2020-12-23 | 2020-12-21 | 5.852 | 479,725 | +182,916 | 1.09% | 2,807,280 |
| 2020-12-18 | 2020-12-16 | 5.754 | 296,809 | -5,741 | 0.68% | 1,707,934 |
| 2020-12-17 | 2020-12-15 | 4.974 | 302,550 | -2,461 | 0.69% | 1,504,906 |
| 2020-12-09 | 2020-12-07 | 4.194 | 305,011 | -12,304 | 0.70% | 1,279,163 |
| 2020-12-02 | 2020-11-30 | 4.291 | 317,315 | -14,354 | 0.72% | 1,361,712 |
| 2020-12-01 | 2020-11-27 | 4.243 | 331,669 | -6,152 | 0.76% | 1,407,136 |
| 2020-11-30 | 2020-11-26 | 4.145 | 337,821 | -9,843 | 0.77% | 1,400,289 |
| 2020-11-17 | 2020-11-13 | 3.609 | 347,664 | -410 | 0.79% | 1,254,595 |
| 2020-11-11 | 2020-11-09 | 3.901 | 348,074 | -47,165 | 0.79% | 1,357,918 |
| 2020-11-10 | 2020-11-06 | 3.950 | 395,239 | -18,456 | 0.90% | 1,561,194 |
| 2020-11-09 | 2020-11-05 | 4.048 | 413,695 | +147,748 | 0.94% | 1,674,443 |
| 2020-11-06 | 2020-11-04 | 5.852 | 265,947 | -34,860 | 0.61% | 1,556,282 |
| 2020-11-05 | 2020-11-03 | 5.267 | 300,807 | -13,124 | 0.69% | 1,584,250 |
| 2020-11-04 | 2020-11-02 | 4.681 | 313,931 | +2,870 | 0.72% | 1,469,662 |
| 2020-11-03 | 2020-10-30 | 4.486 | 311,061 | -4,101 | 0.71% | 1,395,550 |
| 2020-11-02 | 2020-10-29 | 4.389 | 315,162 | +410 | 0.72% | 1,383,211 |
| 2020-10-19 | 2020-10-15 | 4.486 | 314,752 | -8,202 | 0.72% | 1,412,110 |
| 2020-10-15 | 2020-10-12 | 4.194 | 322,954 | +410 | 0.74% | 1,354,413 |
| 2020-10-14 | 2020-10-09 | 3.755 | 322,544 | -38,142 | 0.74% | 1,211,133 |
| 2020-10-09 | 2020-10-07 | 3.511 | 360,686 | +410 | 0.82% | 1,266,409 |
| 2020-10-07 | 2020-10-05 | 3.414 | 360,276 | -20,506 | 0.82% | 1,229,831 |
| 2020-09-30 | 2020-09-28 | 3.267 | 380,782 | -2,461 | 0.87% | 1,244,123 |
| 2020-09-21 | 2020-09-17 | 3.901 | 383,243 | -3,281 | 0.87% | 1,495,121 |
| 2020-09-18 | 2020-09-16 | 3.950 | 386,524 | -67,671 | 0.88% | 1,526,770 |
| 2020-09-17 | 2020-09-15 | 3.950 | 454,195 | +14,355 | 1.04% | 1,794,070 |
| 2020-09-16 | 2020-09-14 | 3.901 | 439,840 | -9,023 | 1.00% | 1,715,919 |
| 2020-09-15 | 2020-09-11 | 3.852 | 448,863 | +1,230 | 1.02% | 1,729,231 |
| 2020-09-14 | 2020-09-10 | 4.340 | 447,633 | +200,142 | 1.02% | 1,942,782 |
| 2020-09-08 | 2020-09-04 | 4.681 | 247,491 | -6,152 | 0.56% | 1,158,625 |
| 2020-09-07 | 2020-09-03 | 4.584 | 253,643 | +3,281 | 0.58% | 1,162,687 |
| 2020-09-04 | 2020-09-02 | 4.194 | 250,362 | -3,281 | 0.57% | 1,049,975 |
| 2020-09-02 | 2020-08-31 | 3.511 | 253,643 | +3,281 | 0.58% | 890,569 |
| 2020-08-31 | 2020-08-27 | 4.389 | 250,362 | +2,871 | 0.57% | 1,098,811 |
| 2020-08-14 | 2020-08-12 | 5.364 | 247,491 | -11,894 | 0.68% | 1,327,591 |
| 2020-08-12 | 2020-08-10 | 5.364 | 259,385 | -10,253 | 0.71% | 1,391,392 |
| 2020-08-07 | 2020-08-05 | 4.974 | 269,638 | +10,253 | 0.74% | 1,341,199 |
| 2020-08-06 | 2020-08-04 | 4.779 | 259,385 | +2,461 | 0.71% | 1,239,604 |
| 2020-08-05 | 2020-08-03 | 4.584 | 256,924 | +8,879 | 0.70% | 1,177,727 |
| 2020-07-31 | 2020-07-29 | 4.535 | 248,045 | -7,382 | 0.68% | 1,124,930 |
| 2020-07-30 | 2020-07-28 | 4.145 | 255,427 | -2,871 | 0.70% | 1,058,761 |
| 2020-07-29 | 2020-07-27 | 3.901 | 258,298 | -2,050 | 0.71% | 1,007,681 |
| 2020-07-28 | 2020-07-24 | 3.511 | 260,348 | -10,254 | 0.71% | 914,111 |
| 2020-07-27 | 2020-07-23 | 3.267 | 270,602 | +2,871 | 0.74% | 884,134 |
| 2020-07-21 | 2020-07-17 | 3.365 | 267,731 | +10,254 | 0.73% | 900,865 |
| 2020-07-20 | 2020-07-16 | 3.414 | 257,477 | -10,254 | 0.70% | 878,918 |
| 2020-07-14 | 2020-07-10 | 2.536 | 267,731 | +10,254 | 0.73% | 678,913 |
| 2020-07-13 | 2020-07-09 | 2.390 | 257,477 | +11,483 | 0.70% | 615,243 |
| 2020-07-02 | 2020-06-29 | 3.267 | 245,994 | +10,253 | 0.67% | 803,732 |
| 2020-06-29 | 2020-06-24 | 3.072 | 235,741 | -47,574 | 0.64% | 724,249 |
| 2020-06-26 | 2020-06-23 | 4.389 | 283,315 | +26,658 | 0.77% | 1,243,438 |
| 2020-06-24 | 2020-06-22 | 2.087 | 256,657 | +20,506 | 0.70% | 535,684 |
| 2020-06-17 | 2020-06-15 | 1.765 | 236,151 | -10,253 | 0.65% | 416,879 |
| 2020-06-16 | 2020-06-12 | 1.756 | 246,404 | -943 | 0.67% | 432,576 |
| 2020-06-11 | 2020-06-09 | 1.765 | 247,347 | -20,507 | 0.68% | 436,644 |
| 2020-06-08 | 2020-06-04 | 1.843 | 267,854 | +21 | 0.73% | 493,744 |
| 2020-06-03 | 2020-06-01 | 2.233 | 267,833 | +35,025 | 0.73% | 598,193 |
| 2020-06-02 | 2020-05-29 | 1.902 | 232,808 | -12,427 | 0.64% | 442,766 |
| 2020-06-01 | 2020-05-28 | 2.146 | 245,235 | +12,816 | 0.67% | 526,196 |
| 2020-05-29 | 2020-05-27 | 2.536 | 232,419 | -441,070 | 0.64% | 589,369 |
| 2020-05-28 | 2020-05-26 | 3.901 | 673,489 | +1,620 | 1.84% | 2,627,439 |
| 2020-05-27 | 2020-05-25 | 5.462 | 671,869 | +78,580 | 1.84% | 3,669,566 |
| 2020-05-26 | 2020-05-22 | 9.753 | 593,289 | -5,127 | 1.62% | 5,786,399 |
| 2020-05-25 | 2020-05-21 | 7.607 | 598,416 | -3,076 | 1.64% | 4,552,394 |
| 2020-05-13 | 2020-05-11 | 7.412 | 601,492 | +2,051 | 1.64% | 4,458,467 |
| 2020-05-07 | 2020-05-05 | 6.632 | 599,441 | -3,076 | 1.64% | 3,975,552 |
| 2020-05-06 | 2020-05-04 | 6.632 | 602,517 | -37,773 | 1.65% | 3,995,952 |
| 2020-05-05 | 2020-04-29 | 7.998 | 640,290 | -12,796 | 1.75% | 5,120,739 |
| 2020-05-04 | 2020-04-28 | 7.607 | 653,086 | -717 | 1.79% | 4,968,291 |
| 2020-04-29 | 2020-04-27 | 10.143 | 653,803 | +442,198 | 1.79% | 6,631,661 |
| 2020-04-28 | 2020-04-24 | 9.753 | 211,605 | -44,724 | 0.58% | 2,063,802 |
| 2020-04-17 | 2020-04-15 | 8.583 | 256,329 | +3,506 | 0.70% | 2,199,999 |
| 2020-04-16 | 2020-04-14 | 8.583 | 252,823 | +2,789 | 0.69% | 2,169,908 |
| 2020-04-15 | 2020-04-09 | 9.753 | 250,034 | +220,464 | 0.68% | 2,438,603 |
| 2020-03-27 | 2020-03-25 | 11.314 | 29,570 | +1,538 | 0.08% | 334,543 |
| 2020-03-26 | 2020-03-24 | 12.094 | 28,032 | -1,538 | 0.08% | 339,014 |
| 2020-03-25 | 2020-03-23 | 12.679 | 29,570 | +3,076 | 0.08% | 374,918 |
| 2020-03-24 | 2020-03-20 | 14.240 | 26,494 | +3,588 | 0.07% | 377,261 |
| 2020-03-23 | 2020-03-19 | 15.800 | 22,906 | -2,050 | 0.06% | 361,915 |
| 2020-03-20 | 2020-03-18 | 15.605 | 24,956 | +4,347 | 0.07% | 389,437 |
| 2020-03-19 | 2020-03-17 | 10.728 | 20,609 | -8,633 | 0.06% | 221,101 |
| 2020-03-18 | 2020-03-16 | 9.558 | 29,242 | -3,076 | 0.08% | 279,496 |
| 2020-03-17 | 2020-03-13 | 8.778 | 32,318 | -2,563 | 0.09% | 283,680 |
| 2020-03-16 | 2020-03-12 | 8.193 | 34,881 | +2,563 | 0.10% | 285,766 |
| 2020-03-11 | 2020-03-09 | 8.973 | 32,318 | -1,538 | 0.09% | 289,984 |
| 2020-03-10 | 2020-03-06 | 8.973 | 33,856 | +2,256 | 0.09% | 303,784 |
| 2020-03-06 | 2020-03-04 | 9.948 | 31,600 | +8,510 | 0.09% | 314,361 |
| 2020-03-05 | 2020-03-03 | 10.533 | 23,090 | -4,983 | 0.06% | 243,215 |
| 2020-03-04 | 2020-03-02 | 9.948 | 28,073 | +2,112 | 0.08% | 279,274 |
| 2020-03-03 | 2020-02-28 | 9.558 | 25,961 | -1,538 | 0.07% | 248,136 |
| 2020-03-02 | 2020-02-27 | 9.168 | 27,499 | -226 | 0.08% | 252,108 |
| 2020-02-28 | 2020-02-26 | 9.168 | 27,725 | +4,040 | 0.08% | 254,180 |
| 2020-02-27 | 2020-02-25 | 9.558 | 23,685 | -1,538 | 0.06% | 226,382 |
| 2020-02-25 | 2020-02-21 | 9.753 | 25,223 | -4,101 | 0.07% | 246,002 |
| 2020-02-24 | 2020-02-20 | 8.388 | 29,324 | -2,604 | 0.08% | 245,960 |
| 2020-02-21 | 2020-02-19 | 7.412 | 31,928 | +4,101 | 0.09% | 236,661 |
| 2020-02-19 | 2020-02-17 | 7.607 | 27,827 | -2,830 | 0.08% | 211,691 |
| 2020-02-18 | 2020-02-14 | 6.827 | 30,657 | +3,076 | 0.10% | 209,300 |
| 2020-02-17 | 2020-02-13 | 7.217 | 27,581 | -390 | 0.09% | 199,060 |
| 2020-02-14 | 2020-02-12 | 7.412 | 27,971 | -41 | 0.09% | 207,331 |
| 2020-02-13 | 2020-02-11 | 7.412 | 28,012 | -1,148 | 0.09% | 207,635 |
| 2020-02-10 | 2020-02-06 | 7.217 | 29,160 | +2,522 | 0.10% | 210,456 |
| 2020-02-04 | 2020-01-31 | 7.998 | 26,638 | -615 | 0.09% | 213,038 |
| 2020-01-29 | 2020-01-22 | 7.998 | 27,253 | -1,845 | 0.09% | 217,957 |
| 2020-01-15 | 2020-01-13 | 13.459 | 29,098 | -206 | 0.10% | 391,638 |
| 2020-01-14 | 2020-01-10 | 12.679 | 29,304 | -60,104 | 0.10% | 371,546 |
| 2020-01-13 | 2020-01-09 | 7.412 | 89,408 | -26,617 | 0.29% | 662,723 |
| 2020-01-09 | 2020-01-07 | 6.827 | 116,025 | -15,462 | 0.38% | 792,121 |
| 2020-01-08 | 2020-01-06 | 6.632 | 131,487 | -4,326 | 0.43% | 872,035 |
| 2020-01-07 | 2020-01-03 | 6.632 | 135,813 | -513 | 0.45% | 900,725 |
| 2020-01-06 | 2020-01-02 | 6.632 | 136,326 | -4,409 | 0.45% | 904,127 |
| 2020-01-03 | 2019-12-31 | 6.047 | 140,735 | -145,656 | 0.46% | 851,012 |
| 2020-01-02 | 2019-12-27 | 7.412 | 286,391 | -100,338 | 0.94% | 2,122,829 |
| 2019-12-30 | 2019-12-24 | 8.388 | 386,729 | -13,965 | 1.27% | 3,243,749 |
| 2019-12-27 | 2019-12-20 | 9.363 | 400,694 | -24,115 | 1.31% | 3,751,683 |
| 2019-12-23 | 2019-12-19 | 9.558 | 424,809 | -21 | 1.39% | 4,060,335 |
| 2019-12-20 | 2019-12-18 | 10.728 | 424,830 | -2,194 | 1.39% | 4,557,744 |
| 2019-12-18 | 2019-12-16 | 11.119 | 427,024 | -553 | 1.40% | 4,747,874 |
| 2019-12-17 | 2019-12-13 | 10.728 | 427,577 | -185 | 1.40% | 4,587,215 |
| 2019-12-16 | 2019-12-12 | 9.753 | 427,762 | +6,193 | 1.40% | 4,172,000 |
| 2019-12-10 | 2019-12-06 | 13.264 | 421,569 | +399,894 | 1.38% | 5,591,774 |
| 2019-11-18 | 2019-11-14 | 15.605 | 21,675 | -82 | 0.07% | 338,237 |
| 2019-10-24 | 2019-10-22 | 17.165 | 21,757 | -1,948 | 0.07% | 373,468 |
| 2019-10-04 | 2019-10-02 | 17.360 | 23,705 | +1,948 | 0.08% | 411,531 |
| 2019-09-26 | 2019-09-24 | 16.385 | 21,757 | -615 | 0.07% | 356,492 |
| 2019-09-25 | 2019-09-23 | 15.800 | 22,372 | -21 | 0.07% | 353,478 |
| 2019-08-08 | 2019-08-06 | 17.751 | 22,393 | -61 | 0.07% | 397,490 |
| 2019-08-07 | 2019-08-05 | 17.751 | 22,454 | -62 | 0.07% | 398,572 |
| 2019-07-24 | 2019-07-22 | 19.701 | 22,516 | -41 | 0.07% | 443,593 |
| 2019-05-24 | 2019-05-22 | 15.020 | 22,557 | +62 | 0.07% | 338,801 |
| 2019-05-16 | 2019-05-14 | 14.435 | 22,495 | +20 | 0.07% | 324,706 |
| 2019-04-24 | 2019-04-18 | 21.067 | 22,475 | +1,025 | 0.07% | 473,473 |
| 2019-04-16 | 2019-04-12 | 21.847 | 21,450 | +21 | 0.07% | 468,616 |
| 2019-03-27 | 2019-03-25 | 19.116 | 21,429 | -328 | 0.07% | 409,638 |
| 2019-03-26 | 2019-03-22 | 20.091 | 21,757 | +1,025 | 0.07% | 437,128 |
| 2019-03-25 | 2019-03-21 | 20.872 | 20,732 | +759 | 0.07% | 432,710 |
| 2019-03-20 | 2019-03-18 | 26.919 | 19,973 | -2,871 | 0.07% | 537,644 |
| 2019-03-15 | 2019-03-13 | 24.773 | 22,844 | +205 | 0.07% | 565,911 |
| 2019-03-07 | 2019-03-05 | 20.286 | 22,639 | +246 | 0.07% | 459,264 |
| 2019-01-22 | 2019-01-18 | 16.385 | 22,393 | -656 | 0.07% | 366,913 |
| 2019-01-16 | 2019-01-14 | 15.800 | 23,049 | -103 | 0.08% | 364,174 |
| 2019-01-15 | 2019-01-11 | 15.605 | 23,152 | -1,948 | 0.08% | 361,286 |
| 2019-01-10 | 2019-01-08 | 13.069 | 25,100 | +2,707 | 0.08% | 328,035 |
| 2019-01-04 | 2019-01-02 | 11.899 | 22,393 | -205 | 0.07% | 266,449 |
| 2018-12-13 | 2018-12-11 | 15.605 | 22,598 | -267 | 0.07% | 352,640 |
| 2018-12-10 | 2018-12-06 | 16.775 | 22,865 | -20 | 0.08% | 383,567 |
| 2018-12-05 | 2018-12-03 | 16.190 | 22,885 | -1,169 | 0.08% | 370,511 |
| 2018-12-04 | 2018-11-30 | 16.580 | 24,054 | -1,066 | 0.08% | 398,821 |
| 2018-12-03 | 2018-11-29 | 16.385 | 25,120 | -1,682 | 0.08% | 411,596 |
| 2018-11-30 | 2018-11-28 | 15.020 | 26,802 | -615 | 0.09% | 402,559 |
| 2018-11-29 | 2018-11-27 | 15.605 | 27,417 | +1,333 | 0.09% | 427,841 |
| 2018-11-27 | 2018-11-23 | 11.704 | 26,084 | +102 | 0.09% | 305,279 |
| 2018-11-26 | 2018-11-22 | 11.704 | 25,982 | +21 | 0.09% | 304,086 |
| 2018-11-21 | 2018-11-19 | 10.923 | 25,961 | +513 | 0.09% | 283,584 |
| 2018-11-13 | 2018-11-09 | 11.704 | 25,448 | +287 | 0.08% | 297,836 |
| 2018-11-09 | 2018-11-07 | 12.484 | 25,161 | -349 | 0.08% | 314,109 |
| 2018-11-08 | 2018-11-06 | 12.289 | 25,510 | -102 | 0.08% | 313,490 |
| 2018-10-16 | 2018-10-12 | 9.168 | 25,612 | +164 | 0.08% | 234,808 |
| 2018-10-11 | 2018-10-09 | 9.753 | 25,448 | -185 | 0.08% | 248,197 |
| 2018-10-05 | 2018-10-03 | 9.558 | 25,633 | +1,579 | 0.08% | 245,001 |
| 2018-10-02 | 2018-09-27 | 12.289 | 24,054 | +21 | 0.08% | 295,597 |
| 2018-09-26 | 2018-09-21 | 13.264 | 24,033 | +922 | 0.08% | 318,778 |
| 2018-09-14 | 2018-09-12 | 14.044 | 23,111 | +62 | 0.08% | 324,581 |
| 2018-09-10 | 2018-09-06 | 15.410 | 23,049 | +410 | 0.08% | 355,182 |
| 2018-08-30 | 2018-08-28 | 14.825 | 22,639 | +246 | 0.07% | 335,616 |
| 2018-08-29 | 2018-08-27 | 16.385 | 22,393 | +41 | 0.07% | 366,913 |
| 2018-08-27 | 2018-08-23 | 16.775 | 22,352 | +21 | 0.07% | 374,962 |
| 2018-08-24 | 2018-08-22 | 16.580 | 22,331 | -226 | 0.07% | 370,253 |
| 2018-08-17 | 2018-08-15 | 17.946 | 22,557 | +123 | 0.07% | 404,801 |
| 2018-08-15 | 2018-08-13 | 18.726 | 22,434 | -492 | 0.07% | 420,097 |
| 2018-08-14 | 2018-08-10 | 18.531 | 22,926 | +738 | 0.08% | 424,839 |
| 2018-08-06 | 2018-08-02 | 20.286 | 22,188 | +2,051 | 0.07% | 450,115 |
| 2018-08-03 | 2018-08-01 | 20.286 | 20,137 | -226 | 0.07% | 408,508 |
| 2018-08-02 | 2018-07-31 | 19.701 | 20,363 | +82 | 0.07% | 401,176 |
| 2018-08-01 | 2018-07-30 | 19.896 | 20,281 | -20 | 0.07% | 403,517 |
| 2018-07-31 | 2018-07-27 | 20.872 | 20,301 | +1,497 | 0.07% | 423,714 |
| 2018-07-30 | 2018-07-26 | 22.432 | 18,804 | -1,661 | 0.06% | 421,813 |
| 2018-07-27 | 2018-07-25 | 22.237 | 20,465 | +1,763 | 0.07% | 455,081 |
| 2018-07-26 | 2018-07-24 | 23.602 | 18,702 | +779 | 0.06% | 441,413 |
| 2018-07-25 | 2018-07-23 | 20.091 | 17,923 | +1,990 | 0.06% | 360,097 |
| 2018-07-23 | 2018-07-19 | 13.654 | 15,933 | -41 | 0.05% | 217,554 |
| 2018-07-20 | 2018-07-18 | 14.240 | 15,974 | +164 | 0.05% | 227,462 |
| 2018-07-17 | 2018-07-13 | 17.556 | 15,810 | -205 | 0.05% | 277,553 |
| 2018-07-13 | 2018-07-11 | 17.946 | 16,015 | -452 | 0.05% | 287,400 |
| 2018-07-03 | 2018-06-28 | 32.770 | 16,467 | -615 | 0.05% | 539,630 |
| 2018-06-29 | 2018-06-27 | 34.916 | 17,082 | +103 | 0.06% | 596,436 |
| 2018-06-21 | 2018-06-19 | 39.012 | 16,979 | -513 | 0.06% | 662,391 |
| 2018-06-04 | 2018-05-31 | 43.889 | 17,492 | -410 | 0.06% | 767,704 |
| 2018-06-01 | 2018-05-30 | 44.084 | 17,902 | -12,878 | 0.06% | 789,191 |
| 2018-05-23 | 2018-05-18 | 42.914 | 30,780 | +21 | 0.10% | 1,320,880 |
| 2018-05-18 | 2018-05-16 | 43.109 | 30,759 | -21 | 0.10% | 1,325,979 |
| 2018-05-15 | 2018-05-11 | 43.109 | 30,780 | -513 | 0.10% | 1,326,884 |
| 2018-05-10 | 2018-05-08 | 43.304 | 31,293 | +513 | 0.10% | 1,355,103 |
| 2018-05-09 | 2018-05-07 | 42.133 | 30,780 | -820 | 0.10% | 1,296,864 |
| 2018-05-08 | 2018-05-04 | 42.719 | 31,600 | -595 | 0.10% | 1,349,905 |
| 2018-04-12 | 2018-04-10 | 46.815 | 32,195 | -513 | 0.11% | 1,507,203 |
| 2018-04-11 | 2018-04-09 | 47.985 | 32,708 | -1,517 | 0.11% | 1,569,499 |
| 2018-04-10 | 2018-04-06 | 46.425 | 34,225 | -513 | 0.11% | 1,588,885 |
| 2018-04-04 | 2018-03-29 | 47.010 | 34,738 | +123 | 0.11% | 1,633,029 |
| 2018-03-28 | 2018-03-26 | 48.570 | 34,615 | -20 | 0.11% | 1,681,263 |
| 2018-03-26 | 2018-03-22 | 46.815 | 34,635 | +533 | 0.11% | 1,621,431 |
| 2018-03-20 | 2018-03-16 | 52.667 | 34,102 | +308 | 0.11% | 1,796,039 |
| 2018-03-15 | 2018-03-13 | 52.667 | 33,794 | -390 | 0.11% | 1,779,817 |
| 2018-03-14 | 2018-03-12 | 53.642 | 34,184 | -3,220 | 0.11% | 1,833,697 |
| 2018-03-13 | 2018-03-09 | 55.593 | 37,404 | -512 | 0.12% | 2,079,385 |
| 2018-03-12 | 2018-03-08 | 54.617 | 37,916 | -513 | 0.12% | 2,070,869 |
| 2018-03-09 | 2018-03-07 | 53.642 | 38,429 | +205 | 0.13% | 2,061,407 |
| 2018-03-08 | 2018-03-06 | 58.519 | 38,224 | +4,717 | 0.13% | 2,236,812 |
| 2018-03-07 | 2018-03-05 | 63.395 | 33,507 | -410 | 0.11% | 2,124,178 |
| 2018-03-06 | 2018-03-02 | 59.494 | 33,917 | -5,250 | 0.11% | 2,017,852 |
| 2018-03-05 | 2018-03-01 | 59.494 | 39,167 | -4,799 | 0.13% | 2,330,195 |
| 2018-03-02 | 2018-02-28 | 60.469 | 43,966 | +411 | 0.14% | 2,658,586 |
| 2018-02-28 | 2018-02-26 | 58.519 | 43,555 | +2,522 | 0.14% | 2,548,774 |
| 2018-02-27 | 2018-02-23 | 53.642 | 41,033 | +1,743 | 0.13% | 2,201,091 |
| 2018-02-14 | 2018-02-12 | 44.864 | 39,290 | -328 | 0.13% | 1,762,714 |
| 2018-02-12 | 2018-02-08 | 46.815 | 39,618 | -82 | 0.13% | 1,854,709 |
| 2018-02-08 | 2018-02-06 | 46.425 | 39,700 | +307 | 0.13% | 1,843,060 |
| 2018-02-07 | 2018-02-05 | 48.180 | 39,393 | -512 | 0.13% | 1,897,964 |
| 2018-02-06 | 2018-02-02 | 49.741 | 39,905 | +512 | 0.13% | 1,984,904 |
| 2018-02-02 | 2018-01-31 | 49.741 | 39,393 | -1,230 | 0.13% | 1,959,437 |
| 2018-02-01 | 2018-01-30 | 48.180 | 40,623 | -636 | 0.13% | 1,957,226 |
| 2018-01-29 | 2018-01-25 | 48.375 | 41,259 | -1,128 | 0.14% | 1,995,917 |
| 2018-01-26 | 2018-01-24 | 49.741 | 42,387 | -4,614 | 0.14% | 2,108,361 |
| 2018-01-25 | 2018-01-23 | 49.741 | 47,001 | -1,004 | 0.15% | 2,337,865 |
| 2018-01-24 | 2018-01-22 | 50.716 | 48,005 | +738 | 0.16% | 2,434,624 |
| 2018-01-23 | 2018-01-19 | 51.691 | 47,267 | -800 | 0.16% | 2,443,295 |
| 2018-01-22 | 2018-01-18 | 50.716 | 48,067 | +103 | 0.16% | 2,437,768 |
| 2018-01-18 | 2018-01-16 | 49.741 | 47,964 | -410 | 0.16% | 2,385,765 |
| 2018-01-16 | 2018-01-12 | 48.765 | 48,374 | -103 | 0.16% | 2,358,979 |
| 2018-01-15 | 2018-01-11 | 48.375 | 48,477 | -102 | 0.16% | 2,345,090 |
| 2018-01-12 | 2018-01-10 | 48.765 | 48,579 | +307 | 0.16% | 2,368,976 |
| 2018-01-11 | 2018-01-09 | 49.741 | 48,272 | -102 | 0.16% | 2,401,085 |
| 2018-01-08 | 2018-01-04 | 53.642 | 48,374 | -1,313 | 0.16% | 2,594,877 |
| 2018-01-05 | 2018-01-03 | 51.691 | 49,687 | -512 | 0.16% | 2,568,389 |
| 2018-01-04 | 2018-01-02 | 52.667 | 50,199 | +717 | 0.16% | 2,643,814 |
| 2018-01-03 | 2017-12-29 | 56.568 | 49,482 | +1,538 | 0.16% | 2,799,093 |
| 2017-12-27 | 2017-12-21 | 53.642 | 47,944 | -2,132 | 0.16% | 2,571,811 |
| 2017-12-22 | 2017-12-20 | 53.642 | 50,076 | -411 | 0.16% | 2,686,176 |
| 2017-12-20 | 2017-12-18 | 53.642 | 50,487 | +1,026 | 0.17% | 2,708,222 |
| 2017-12-19 | 2017-12-15 | 52.667 | 49,461 | +2,194 | 0.16% | 2,604,946 |
| 2017-12-18 | 2017-12-14 | 52.667 | 47,267 | +61 | 0.16% | 2,489,395 |
| 2017-12-15 | 2017-12-13 | 46.425 | 47,206 | -61 | 0.15% | 2,191,524 |
| 2017-12-13 | 2017-12-11 | 45.059 | 47,267 | +308 | 0.16% | 2,129,816 |
| 2017-12-12 | 2017-12-08 | 49.741 | 46,959 | -2,154 | 0.15% | 2,335,775 |
| 2017-12-11 | 2017-12-07 | 50.716 | 49,113 | -1,045 | 0.16% | 2,490,817 |
| 2017-12-08 | 2017-12-06 | 49.741 | 50,158 | +246 | 0.16% | 2,494,896 |
| 2017-11-30 | 2017-11-28 | 56.568 | 49,912 | -1,026 | 0.16% | 2,823,417 |
| 2017-11-29 | 2017-11-27 | 58.519 | 50,938 | -307 | 0.17% | 2,980,816 |
| 2017-11-28 | 2017-11-24 | 57.543 | 51,245 | +1,025 | 0.17% | 2,948,802 |
| 2017-11-27 | 2017-11-23 | 54.617 | 50,220 | +718 | 0.16% | 2,742,880 |
| 2017-11-24 | 2017-11-22 | 53.642 | 49,502 | +1,845 | 0.16% | 2,655,385 |
| 2017-11-23 | 2017-11-21 | 54.617 | 47,657 | -102 | 0.16% | 2,602,896 |
| 2017-11-22 | 2017-11-20 | 62.420 | 47,759 | -2,420 | 0.16% | 2,981,105 |
| 2017-11-21 | 2017-11-17 | 62.420 | 50,179 | -1,538 | 0.16% | 3,132,161 |
| 2017-11-17 | 2017-11-15 | 63.395 | 51,717 | -513 | 0.17% | 3,278,602 |
| 2017-11-16 | 2017-11-14 | 67.296 | 52,230 | +1,333 | 0.17% | 3,514,886 |
| 2017-11-15 | 2017-11-13 | 60.469 | 50,897 | -3,445 | 0.17% | 3,077,698 |
| 2017-11-14 | 2017-11-10 | 64.370 | 54,342 | -1,497 | 0.18% | 3,498,015 |
| 2017-11-13 | 2017-11-09 | 60.469 | 55,839 | +1,333 | 0.18% | 3,376,536 |
| 2017-11-10 | 2017-11-08 | 63.395 | 54,506 | -4,142 | 0.18% | 3,455,411 |
| 2017-11-09 | 2017-11-07 | 68.272 | 58,648 | -41 | 0.19% | 4,003,993 |
| 2017-11-08 | 2017-11-06 | 71.198 | 58,689 | -2,215 | 0.19% | 4,178,512 |
| 2017-11-07 | 2017-11-03 | 76.074 | 60,904 | -1,128 | 0.20% | 4,633,215 |
| 2017-11-06 | 2017-11-02 | 75.099 | 62,032 | +554 | 0.20% | 4,658,527 |
| 2017-11-03 | 2017-11-01 | 77.049 | 61,478 | +6,726 | 0.20% | 4,736,842 |
| 2017-11-02 | 2017-10-31 | 76.074 | 54,752 | -1,661 | 0.18% | 4,165,208 |
| 2017-11-01 | 2017-10-30 | 78.025 | 56,413 | +1,743 | 0.19% | 4,401,607 |
| 2017-10-31 | 2017-10-27 | 78.025 | 54,670 | +1,784 | 0.22% | 4,265,610 |
| 2017-10-30 | 2017-10-26 | 79.975 | 52,886 | +2,789 | 0.21% | 4,229,574 |
| 2017-10-27 | 2017-10-25 | 88.753 | 50,097 | +1,271 | 0.20% | 4,446,263 |
| 2017-10-26 | 2017-10-24 | 79.975 | 48,826 | -594 | 0.19% | 3,904,874 |
| 2017-10-25 | 2017-10-23 | 59.494 | 49,420 | -1,149 | 0.19% | 2,940,185 |
| 2017-10-24 | 2017-10-20 | 58.519 | 50,569 | +698 | 0.20% | 2,959,223 |
| 2017-10-23 | 2017-10-19 | 59.494 | 49,871 | -164 | 0.20% | 2,967,017 |
| 2017-10-20 | 2017-10-18 | 64.370 | 50,035 | -4,409 | 0.20% | 3,220,771 |
| 2017-10-19 | 2017-10-17 | 60.469 | 54,444 | -21 | 0.21% | 3,292,182 |
| 2017-10-18 | 2017-10-16 | 66.321 | 54,465 | -4,470 | 0.21% | 3,612,173 |
| 2017-10-17 | 2017-10-13 | 58.519 | 58,935 | -5,968 | 0.23% | 3,448,789 |
| 2017-10-16 | 2017-10-12 | 38.622 | 64,903 | +8,982 | 0.26% | 2,506,698 |
| 2017-10-12 | 2017-10-10 | 32.770 | 55,921 | +1,333 | 0.22% | 1,832,552 |
| 2017-10-11 | 2017-10-09 | 35.111 | 54,588 | -513 | 0.21% | 1,916,645 |
| 2017-10-10 | 2017-10-06 | 33.160 | 55,101 | -8,017 | 0.22% | 1,827,176 |
| 2017-10-09 | 2017-10-04 | 31.795 | 63,118 | -2,338 | 0.25% | 2,006,841 |
| 2017-10-06 | 2017-10-03 | 31.210 | 65,456 | -6,972 | 0.26% | 2,042,874 |
| 2017-10-04 | 2017-09-29 | 29.649 | 72,428 | +2,830 | 0.29% | 2,147,445 |
| 2017-10-03 | 2017-09-28 | 31.405 | 69,598 | +17,861 | 0.27% | 2,185,721 |
| 2017-09-29 | 2017-09-27 | 28.089 | 51,737 | +512 | 0.20% | 1,453,235 |
| 2017-09-19 | 2017-09-15 | 24.188 | 51,225 | +2,051 | 0.20% | 1,239,013 |
| 2017-09-06 | 2017-09-04 | 24.188 | 49,174 | -4,060 | 0.19% | 1,189,404 |
| 2017-09-05 | 2017-09-01 | 25.358 | 53,234 | +5,085 | 0.21% | 1,349,909 |
| 2017-08-29 | 2017-08-25 | 24.578 | 48,149 | -1,230 | 0.19% | 1,183,395 |
| 2017-08-28 | 2017-08-24 | 24.188 | 49,379 | -2,010 | 0.19% | 1,194,362 |
| 2017-08-09 | 2017-08-07 | 25.943 | 51,389 | -513 | 0.20% | 1,333,196 |
| 2017-08-07 | 2017-08-03 | 25.163 | 51,902 | -164 | 0.20% | 1,306,008 |
| 2017-07-27 | 2017-07-25 | 26.723 | 52,066 | +164 | 0.20% | 1,391,384 |
| 2017-07-19 | 2017-07-17 | 29.844 | 51,902 | -615 | 0.20% | 1,548,986 |
| 2017-07-12 | 2017-07-10 | 24.578 | 52,517 | +513 | 0.21% | 1,290,751 |
| 2017-07-06 | 2017-07-04 | 26.528 | 52,004 | +41 | 0.20% | 1,379,583 |
| 2017-07-05 | 2017-07-03 | 25.943 | 51,963 | -4,122 | 0.20% | 1,348,087 |
| 2017-07-04 | 2017-06-30 | 22.432 | 56,085 | +513 | 0.22% | 1,258,104 |
| 2017-06-30 | 2017-06-28 | 22.627 | 55,572 | -5,229 | 0.22% | 1,257,437 |
| 2017-06-29 | 2017-06-27 | 24.773 | 60,801 | +20 | 0.24% | 1,506,213 |
| 2017-06-28 | 2017-06-26 | 26.333 | 60,781 | -2,563 | 0.24% | 1,600,566 |
| 2017-06-23 | 2017-06-21 | 26.138 | 63,344 | -308 | 0.25% | 1,655,703 |
| 2017-06-21 | 2017-06-19 | 25.943 | 63,652 | +21 | 0.25% | 1,651,337 |
| 2017-06-20 | 2017-06-16 | 26.333 | 63,631 | -984 | 0.25% | 1,675,616 |
| 2017-06-19 | 2017-06-15 | 26.723 | 64,615 | +6,008 | 0.25% | 1,726,736 |
| 2017-06-16 | 2017-06-14 | 26.919 | 58,607 | -431 | 0.23% | 1,577,614 |
| 2017-06-15 | 2017-06-13 | 27.894 | 59,038 | -61 | 0.23% | 1,646,796 |
| 2017-06-13 | 2017-06-09 | 29.259 | 59,099 | -1,477 | 0.23% | 1,729,193 |
| 2017-06-12 | 2017-06-08 | 30.235 | 60,576 | -820 | 0.24% | 1,831,489 |
| 2017-06-09 | 2017-06-07 | 30.625 | 61,396 | +1,538 | 0.24% | 1,880,234 |
| 2017-06-08 | 2017-06-06 | 32.575 | 59,858 | +861 | 0.24% | 1,949,893 |
| 2017-06-07 | 2017-06-05 | 31.015 | 58,997 | -1,005 | 0.23% | 1,829,781 |
| 2017-06-06 | 2017-06-02 | 29.454 | 60,002 | +3,569 | 0.24% | 1,767,318 |
| 2017-06-05 | 2017-06-01 | 31.210 | 56,433 | -2,892 | 0.22% | 1,761,267 |
| 2017-06-02 | 2017-05-31 | 33.941 | 59,325 | +1,538 | 0.23% | 2,013,534 |
| 2017-06-01 | 2017-05-29 | 36.672 | 57,787 | -2,132 | 0.23% | 2,119,142 |
| 2017-05-31 | 2017-05-26 | 36.281 | 59,919 | +2,030 | 0.24% | 2,173,950 |
| 2017-05-29 | 2017-05-25 | 38.622 | 57,889 | -3,650 | 0.23% | 2,235,802 |
| 2017-05-26 | 2017-05-24 | 33.551 | 61,539 | +7,402 | 0.24% | 2,064,671 |
| 2017-05-25 | 2017-05-23 | 34.526 | 54,137 | -123 | 0.21% | 1,869,130 |
| 2017-05-24 | 2017-05-22 | 28.869 | 54,260 | +1,866 | 0.21% | 1,566,439 |
| 2017-05-23 | 2017-05-19 | 24.773 | 52,394 | +308 | 0.21% | 1,297,948 |
| 2017-05-22 | 2017-05-18 | 21.652 | 52,086 | +513 | 0.21% | 1,127,758 |
| 2017-05-19 | 2017-05-17 | 23.212 | 51,573 | -1,354 | 0.20% | 1,197,130 |
| 2017-05-18 | 2017-05-16 | 23.017 | 52,927 | +308 | 0.21% | 1,218,236 |
| 2017-05-16 | 2017-05-12 | 22.822 | 52,619 | +1,784 | 0.21% | 1,200,883 |
| 2017-05-15 | 2017-05-11 | 22.432 | 50,835 | +82 | 0.20% | 1,140,336 |
| 2017-05-12 | 2017-05-10 | 21.652 | 50,753 | -1,313 | 0.20% | 1,098,896 |
| 2017-05-11 | 2017-05-09 | 20.481 | 52,066 | +247 | 0.20% | 1,066,389 |
| 2017-05-10 | 2017-05-08 | 21.457 | 51,819 | -370 | 0.20% | 1,111,869 |
| 2017-05-09 | 2017-05-05 | 24.578 | 52,189 | +4,717 | 0.21% | 1,282,690 |
| 2017-05-08 | 2017-05-04 | 20.286 | 47,472 | +20 | 0.19% | 963,037 |
| 2017-05-05 | 2017-05-02 | 18.726 | 47,452 | +41 | 0.19% | 888,583 |
| 2017-04-26 | 2017-04-24 | 17.946 | 47,411 | -512 | 0.19% | 850,823 |
| 2017-04-05 | 2017-03-31 | 20.286 | 47,923 | +1,538 | 0.19% | 972,186 |
| 2017-03-31 | 2017-03-29 | 20.872 | 46,385 | +82 | 0.18% | 968,129 |
| 2017-03-24 | 2017-03-22 | 20.677 | 46,303 | +41 | 0.18% | 957,386 |
| 2017-03-22 | 2017-03-20 | 21.262 | 46,262 | -615 | 0.18% | 983,610 |
| 2017-03-21 | 2017-03-17 | 21.652 | 46,877 | -1,231 | 0.18% | 1,014,974 |
| 2017-03-20 | 2017-03-16 | 21.457 | 48,108 | -820 | 0.19% | 1,032,243 |
| 2017-03-17 | 2017-03-15 | 22.237 | 48,928 | +2,358 | 0.19% | 1,088,014 |
| 2017-03-16 | 2017-03-14 | 21.847 | 46,570 | +1,702 | 0.18% | 1,017,411 |
| 2017-03-14 | 2017-03-10 | 22.042 | 44,868 | -266 | 0.18% | 988,979 |
| 2017-03-13 | 2017-03-09 | 23.212 | 45,134 | +717 | 0.18% | 1,047,666 |
| 2017-03-10 | 2017-03-08 | 24.578 | 44,417 | +513 | 0.17% | 1,091,671 |
| 2017-03-09 | 2017-03-07 | 25.748 | 43,904 | -513 | 0.17% | 1,130,447 |
| 2017-03-08 | 2017-03-06 | 24.968 | 44,417 | -512 | 0.17% | 1,108,999 |
| 2017-03-07 | 2017-03-03 | 24.188 | 44,929 | -21,901 | 0.18% | 1,086,727 |
| 2017-03-06 | 2017-03-02 | 27.699 | 66,830 | +28,258 | 0.26% | 1,851,108 |
| 2017-03-03 | 2017-03-01 | 22.432 | 38,572 | +1,394 | 0.15% | 865,251 |
| 2017-03-02 | 2017-02-28 | 22.432 | 37,178 | -1,292 | 0.15% | 833,981 |
| 2017-03-01 | 2017-02-27 | 22.042 | 38,470 | -1,497 | 0.15% | 847,955 |
| 2017-02-28 | 2017-02-24 | 22.432 | 39,967 | -205 | 0.16% | 896,544 |
| 2017-02-23 | 2017-02-21 | 22.237 | 40,172 | +2,338 | 0.16% | 893,306 |
| 2017-02-21 | 2017-02-17 | 22.432 | 37,834 | -1,374 | 0.15% | 848,696 |
| 2017-02-20 | 2017-02-16 | 22.237 | 39,208 | -1,107 | 0.15% | 871,870 |
| 2017-02-17 | 2017-02-15 | 22.822 | 40,315 | -1,272 | 0.16% | 920,078 |
| 2017-02-16 | 2017-02-14 | 22.432 | 41,587 | -1,825 | 0.16% | 932,884 |
| 2017-02-15 | 2017-02-13 | 22.237 | 43,412 | +5,209 | 0.17% | 965,354 |
| 2017-02-13 | 2017-02-09 | 22.042 | 38,203 | -923 | 0.15% | 842,070 |
| 2017-02-10 | 2017-02-08 | 21.847 | 39,126 | +41 | 0.15% | 854,782 |
| 2017-02-09 | 2017-02-07 | 22.042 | 39,085 | +61 | 0.15% | 861,511 |
| 2017-01-26 | 2017-01-24 | 22.822 | 39,024 | -205 | 0.15% | 890,614 |
| 2017-01-19 | 2017-01-17 | 23.212 | 39,229 | -82 | 0.15% | 910,597 |
| 2017-01-17 | 2017-01-13 | 23.212 | 39,311 | -717 | 0.15% | 912,501 |
| 2017-01-16 | 2017-01-12 | 22.822 | 40,028 | +1,004 | 0.16% | 913,528 |
| 2017-01-13 | 2017-01-11 | 23.017 | 39,024 | +513 | 0.15% | 898,226 |
| 2017-01-11 | 2017-01-09 | 22.237 | 38,511 | -718 | 0.15% | 856,371 |
| 2017-01-10 | 2017-01-06 | 22.627 | 39,229 | +308 | 0.15% | 887,641 |
| 2017-01-09 | 2017-01-05 | 22.237 | 38,921 | +1,948 | 0.15% | 865,488 |
| 2016-12-29 | 2016-12-23 | 22.237 | 36,973 | -513 | 0.15% | 822,170 |
| 2016-12-22 | 2016-12-20 | 22.627 | 37,486 | -2,050 | 0.15% | 848,202 |
| 2016-12-20 | 2016-12-16 | 23.212 | 39,536 | +1,538 | 0.16% | 917,723 |
| 2016-12-19 | 2016-12-15 | 23.212 | 37,998 | -1,087 | 0.15% | 882,023 |
| 2016-12-15 | 2016-12-13 | 23.602 | 39,085 | -1,723 | 0.15% | 922,503 |
| 2016-12-14 | 2016-12-12 | 23.602 | 40,808 | -492 | 0.16% | 963,170 |
| 2016-12-13 | 2016-12-09 | 24.773 | 41,300 | +2,482 | 0.16% | 1,023,118 |
| 2016-12-09 | 2016-12-07 | 23.407 | 38,818 | -1,026 | 0.15% | 908,629 |
| 2016-12-08 | 2016-12-06 | 23.602 | 39,844 | +1,026 | 0.16% | 940,417 |
| 2016-12-06 | 2016-12-02 | 23.017 | 38,818 | +3,075 | 0.15% | 893,485 |
| 2016-12-05 | 2016-12-01 | 23.798 | 35,743 | +1,661 | 0.14% | 850,595 |
| 2016-12-02 | 2016-11-30 | 23.993 | 34,082 | +1,026 | 0.13% | 817,716 |
| 2016-12-01 | 2016-11-29 | 25.163 | 33,056 | +1,538 | 0.13% | 831,787 |
| 2016-11-24 | 2016-11-22 | 25.163 | 31,518 | -1,026 | 0.12% | 793,086 |
| 2016-11-11 | 2016-11-09 | 24.383 | 32,544 | -1,538 | 0.13% | 793,511 |
| 2016-11-08 | 2016-11-04 | 25.358 | 34,082 | -1,025 | 0.13% | 864,252 |
| 2016-11-07 | 2016-11-03 | 25.748 | 35,107 | -1,025 | 0.14% | 903,940 |
| 2016-11-03 | 2016-11-01 | 26.528 | 36,132 | -7,382 | 0.14% | 958,524 |
| 2016-10-27 | 2016-10-25 | 26.723 | 43,514 | -1,128 | 0.17% | 1,162,844 |
| 2016-10-25 | 2016-10-20 | 26.723 | 44,642 | -2,523 | 0.18% | 1,192,989 |
| 2016-10-17 | 2016-10-13 | 25.943 | 47,165 | -697 | 0.19% | 1,223,611 |
| 2016-10-14 | 2016-10-12 | 26.528 | 47,862 | +1,026 | 0.19% | 1,269,702 |
| 2016-10-13 | 2016-10-11 | 26.919 | 46,836 | -21 | 0.18% | 1,260,756 |
| 2016-10-12 | 2016-10-07 | 26.919 | 46,857 | -1,743 | 0.18% | 1,261,321 |
| 2016-10-11 | 2016-10-06 | 28.089 | 48,600 | +759 | 0.19% | 1,365,120 |
| 2016-10-07 | 2016-10-05 | 27.309 | 47,841 | +1,784 | 0.19% | 1,306,473 |
| 2016-10-06 | 2016-10-04 | 26.723 | 46,057 | +205 | 0.18% | 1,230,802 |
| 2016-10-04 | 2016-09-30 | 27.114 | 45,852 | -246 | 0.18% | 1,243,212 |
| 2016-10-03 | 2016-09-29 | 28.479 | 46,098 | -615 | 0.18% | 1,312,826 |
| 2016-09-30 | 2016-09-28 | 24.773 | 46,713 | +512 | 0.18% | 1,157,214 |
| 2016-09-26 | 2016-09-22 | 26.333 | 46,201 | -512 | 0.18% | 1,216,626 |
| 2016-09-21 | 2016-09-19 | 27.114 | 46,713 | +1,025 | 0.18% | 1,266,557 |
| 2016-09-19 | 2016-09-14 | 26.919 | 45,688 | -103 | 0.18% | 1,229,853 |
| 2016-09-15 | 2016-09-13 | 27.309 | 45,791 | -1,538 | 0.18% | 1,250,490 |
| 2016-09-14 | 2016-09-12 | 27.504 | 47,329 | -656 | 0.19% | 1,301,723 |
| 2016-09-13 | 2016-09-09 | 28.479 | 47,985 | +2,051 | 0.19% | 1,366,565 |
| 2016-09-12 | 2016-09-08 | 28.869 | 45,934 | +1,025 | 0.18% | 1,326,075 |
| 2016-09-09 | 2016-09-07 | 28.869 | 44,909 | +144 | 0.18% | 1,296,484 |
| 2016-09-08 | 2016-09-06 | 29.454 | 44,765 | -1,969 | 0.18% | 1,318,523 |
| 2016-09-07 | 2016-09-05 | 28.674 | 46,734 | +533 | 0.18% | 1,340,054 |
| 2016-09-06 | 2016-09-02 | 27.114 | 46,201 | -3,486 | 0.18% | 1,252,675 |
| 2016-09-05 | 2016-09-01 | 27.309 | 49,687 | -1,333 | 0.20% | 1,356,884 |
| 2016-09-02 | 2016-08-31 | 26.528 | 51,020 | +103 | 0.20% | 1,353,479 |
| 2016-09-01 | 2016-08-30 | 28.674 | 50,917 | -513 | 0.20% | 1,459,998 |
| 2016-08-31 | 2016-08-29 | 30.235 | 51,430 | +513 | 0.20% | 1,554,964 |
| 2016-08-30 | 2016-08-26 | 30.430 | 50,917 | -5,660 | 0.20% | 1,549,385 |
| 2016-08-29 | 2016-08-25 | 30.430 | 56,577 | -12,345 | 0.22% | 1,721,617 |
| 2016-08-26 | 2016-08-24 | 30.625 | 68,922 | +1,087 | 0.27% | 2,110,715 |
| 2016-08-25 | 2016-08-23 | 31.600 | 67,835 | -9,351 | 0.27% | 2,143,586 |
| 2016-08-24 | 2016-08-22 | 31.210 | 77,186 | +23,685 | 0.30% | 2,408,966 |
| 2016-08-23 | 2016-08-19 | 30.820 | 53,501 | -4,327 | 0.21% | 1,648,888 |
| 2016-08-22 | 2016-08-18 | 31.210 | 57,828 | -513 | 0.23% | 1,804,805 |
| 2016-08-19 | 2016-08-17 | 31.015 | 58,341 | -574 | 0.23% | 1,809,435 |
| 2016-08-18 | 2016-08-16 | 30.625 | 58,915 | -1,066 | 0.23% | 1,804,254 |
| 2016-08-17 | 2016-08-15 | 32.380 | 59,981 | +9,658 | 0.24% | 1,942,200 |
| 2016-08-16 | 2016-08-12 | 31.600 | 50,323 | +9,003 | 0.20% | 1,590,207 |
| 2016-08-15 | 2016-08-11 | 29.259 | 41,320 | -205 | 0.16% | 1,208,993 |
| 2016-08-12 | 2016-08-10 | 31.600 | 41,525 | +3,117 | 0.16% | 1,312,190 |
| 2016-08-11 | 2016-08-09 | 27.504 | 38,408 | -2,256 | 0.15% | 1,056,362 |
| 2016-08-10 | 2016-08-08 | 29.259 | 40,664 | -82 | 0.16% | 1,189,799 |
| 2016-08-09 | 2016-08-05 | 29.454 | 40,746 | +6,808 | 0.16% | 1,200,146 |
| 2016-08-08 | 2016-08-04 | 32.965 | 33,938 | +1,723 | 0.13% | 1,118,781 |
| 2016-08-04 | 2016-08-01 | 21.457 | 32,215 | -22,968 | 0.13% | 691,230 |
| 2016-08-03 | 2016-07-29 | 21.262 | 55,183 | +8,613 | 0.22% | 1,173,286 |
| 2016-08-01 | 2016-07-28 | 22.432 | 46,570 | +9,207 | 0.18% | 1,044,663 |
| 2016-07-29 | 2016-07-27 | 23.798 | 37,363 | -8,674 | 0.15% | 889,147 |
| 2016-07-28 | 2016-07-26 | 23.407 | 46,037 | -17,963 | 0.18% | 1,077,607 |
| 2016-07-27 | 2016-07-25 | 20.286 | 64,000 | +38,449 | 0.25% | 1,298,331 |
| 2016-07-26 | 2016-07-22 | 25.748 | 25,551 | +4,019 | 0.10% | 657,891 |
| 2016-07-25 | 2016-07-21 | 31.795 | 21,532 | -246 | 0.08% | 684,611 |
| 2016-07-22 | 2016-07-20 | 32.965 | 21,778 | +2,071 | 0.09% | 717,921 |
| 2016-07-21 | 2016-07-19 | 35.306 | 19,707 | +5,537 | 0.08% | 695,779 |
| 2016-07-20 | 2016-07-18 | 48.765 | 14,170 | +738 | 0.06% | 691,006 |
| 2016-07-12 | 2016-07-08 | 79.975 | 13,432 | +349 | 0.05% | 1,074,228 |
| 2016-07-11 | 2016-07-07 | 80.951 | 13,083 | +513 | 0.05% | 1,059,077 |
| 2016-07-08 | 2016-07-06 | 82.901 | 12,570 | -205 | 0.05% | 1,042,069 |
| 2016-07-07 | 2016-07-05 | 72.173 | 12,775 | +820 | 0.05% | 922,008 |
| 2016-07-06 | 2016-07-04 | 58.519 | 11,955 | -513 | 0.05% | 699,589 |
| 2016-06-30 | 2016-06-28 | 57.543 | 12,468 | +267 | 0.05% | 717,449 |
| 2016-06-29 | 2016-06-27 | 57.543 | 12,201 | -267 | 0.05% | 702,085 |
| 2016-06-22 | 2016-06-20 | 62.420 | 12,468 | -1,005 | 0.05% | 778,249 |
| 2016-06-21 | 2016-06-17 | 60.469 | 13,473 | +1,005 | 0.05% | 814,701 |
| 2016-06-15 | 2016-06-13 | 56.568 | 12,468 | -307 | 0.05% | 705,289 |
| 2016-06-14 | 2016-06-10 | 60.469 | 12,775 | +164 | 0.05% | 772,493 |
| 2016-06-08 | 2016-06-06 | 65.346 | 12,611 | -1,026 | 0.05% | 824,074 |
| 2016-06-07 | 2016-06-03 | 64.370 | 13,637 | -512 | 0.05% | 877,819 |
| 2016-06-06 | 2016-06-02 | 65.346 | 14,149 | -68,245 | 0.06% | 924,576 |
| 2016-06-03 | 2016-06-01 | 103.383 | 82,394 | -267 | 0.32% | 8,518,116 |
| 2016-06-01 | 2016-05-30 | 107.284 | 82,661 | +1,046 | 0.33% | 8,868,199 |
| 2016-05-31 | 2016-05-27 | 118.988 | 81,615 | -328 | 0.32% | 9,711,177 |
| 2016-05-30 | 2016-05-26 | 122.889 | 81,943 | +82 | 0.32% | 10,069,884 |
| 2016-05-27 | 2016-05-25 | 122.889 | 81,861 | +61 | 0.32% | 10,059,807 |
| 2016-05-25 | 2016-05-23 | 126.790 | 81,800 | +205 | 0.32% | 10,371,432 |
| 2016-05-20 | 2016-05-18 | 130.691 | 81,595 | -205 | 0.32% | 10,663,761 |
| 2016-05-18 | 2016-05-16 | 126.790 | 81,800 | -512 | 0.32% | 10,371,432 |
| 2016-05-13 | 2016-05-11 | 124.840 | 82,312 | -493 | 0.32% | 10,275,789 |
| 2016-05-12 | 2016-05-10 | 120.938 | 82,805 | -102 | 0.33% | 10,014,294 |
| 2016-05-11 | 2016-05-09 | 120.938 | 82,907 | +554 | 0.33% | 10,026,629 |
| 2016-05-09 | 2016-05-05 | 122.889 | 82,353 | +205 | 0.32% | 10,120,269 |
| 2016-05-06 | 2016-05-04 | 124.840 | 82,148 | -3,691 | 0.32% | 10,255,316 |
| 2016-05-05 | 2016-05-03 | 126.790 | 85,839 | +594 | 0.34% | 10,883,537 |
| 2016-05-04 | 2016-04-29 | 138.494 | 85,245 | +267 | 0.34% | 11,805,906 |
| 2016-05-03 | 2016-04-28 | 132.642 | 84,978 | +328 | 0.33% | 11,271,650 |
| 2016-04-29 | 2016-04-27 | 138.494 | 84,650 | +554 | 0.33% | 11,723,502 |
| 2016-04-28 | 2016-04-26 | 124.840 | 84,096 | -513 | 0.33% | 10,498,503 |
| 2016-04-22 | 2016-04-20 | 128.741 | 84,609 | +20 | 0.33% | 10,892,625 |
| 2016-04-19 | 2016-04-15 | 138.494 | 84,589 | +308 | 0.33% | 11,715,054 |
| 2016-04-15 | 2016-04-13 | 142.395 | 84,281 | +205 | 0.33% | 12,001,198 |
| 2016-04-12 | 2016-04-08 | 150.198 | 84,076 | +513 | 0.33% | 12,628,008 |
| 2016-04-11 | 2016-04-07 | 148.247 | 83,563 | +307 | 0.33% | 12,387,957 |
| 2016-04-06 | 2016-04-01 | 159.951 | 83,256 | +513 | 0.33% | 13,316,849 |
| 2016-04-05 | 2016-03-31 | 170.679 | 82,743 | -513 | 0.33% | 14,122,494 |
| 2016-04-01 | 2016-03-30 | 152.733 | 83,256 | +205 | 0.33% | 12,715,966 |
| 2016-03-24 | 2016-03-22 | 151.563 | 83,051 | -307 | 0.33% | 12,587,456 |
| 2016-03-23 | 2016-03-21 | 150.783 | 83,358 | -205 | 0.33% | 12,568,946 |
| 2016-03-21 | 2016-03-17 | 164.632 | 83,563 | +307 | 0.33% | 13,757,152 |
| 2016-03-18 | 2016-03-16 | 166.778 | 83,256 | +103 | 0.33% | 13,885,251 |
| 2016-03-15 | 2016-03-11 | 168.923 | 83,153 | -12,201 | 0.33% | 14,046,492 |
| 2016-03-11 | 2016-03-09 | 171.654 | 95,354 | -513 | 0.38% | 16,367,926 |
| 2016-03-08 | 2016-03-04 | 188.820 | 95,867 | +513 | 0.38% | 18,101,583 |
| 2016-03-07 | 2016-03-03 | 176.141 | 95,354 | +1,948 | 0.38% | 16,795,724 |
| 2016-03-03 | 2016-03-01 | 165.607 | 93,406 | +205 | 0.37% | 15,468,725 |
| 2016-02-24 | 2016-02-22 | 159.560 | 93,201 | -103 | 0.37% | 14,871,198 |
| 2016-02-23 | 2016-02-19 | 159.951 | 93,304 | +308 | 0.37% | 14,924,032 |
| 2016-02-22 | 2016-02-18 | 165.217 | 92,996 | +205 | 0.37% | 15,364,547 |
| 2016-02-19 | 2016-02-17 | 165.802 | 92,791 | -2,461 | 0.37% | 15,384,977 |
| 2016-02-18 | 2016-02-16 | 163.852 | 95,252 | +718 | 0.37% | 15,607,217 |
| 2016-02-17 | 2016-02-15 | 172.825 | 94,534 | +102 | 0.37% | 16,337,809 |
| 2016-02-16 | 2016-02-12 | 172.044 | 94,432 | +513 | 0.37% | 16,246,501 |
| 2016-02-15 | 2016-02-11 | 171.654 | 93,919 | +1,435 | 0.37% | 16,121,602 |
| 2016-02-12 | 2016-02-05 | 193.111 | 92,484 | -717 | 0.36% | 17,859,688 |
| 2016-02-11 | 2016-02-04 | 170.289 | 93,201 | +615 | 0.37% | 15,871,095 |
| 2016-02-05 | 2016-02-03 | 173.215 | 92,586 | +205 | 0.36% | 16,037,267 |
| 2016-02-02 | 2016-01-29 | 175.556 | 92,381 | +103 | 0.36% | 16,217,998 |
| 2016-02-01 | 2016-01-28 | 177.506 | 92,278 | +512 | 0.36% | 16,379,915 |
| 2016-01-29 | 2016-01-27 | 185.309 | 91,766 | +513 | 0.36% | 17,005,033 |
| 2016-01-28 | 2016-01-26 | 181.993 | 91,253 | -2,358 | 0.36% | 16,607,370 |
| 2016-01-27 | 2016-01-25 | 183.358 | 93,611 | +2,358 | 0.37% | 17,164,328 |
| 2016-01-26 | 2016-01-22 | 183.163 | 91,253 | +3,999 | 0.36% | 16,714,170 |
| 2016-01-25 | 2016-01-21 | 155.854 | 87,254 | -308 | 0.34% | 13,598,913 |
| 2016-01-20 | 2016-01-18 | 148.052 | 87,562 | +205 | 0.34% | 12,963,716 |
| 2016-01-19 | 2016-01-15 | 140.835 | 87,357 | +103 | 0.34% | 12,302,885 |
| 2016-01-18 | 2016-01-14 | 144.541 | 87,254 | +512 | 0.34% | 12,611,758 |
| 2016-01-15 | 2016-01-13 | 144.736 | 86,742 | +923 | 0.34% | 12,554,673 |
| 2016-01-13 | 2016-01-11 | 158.585 | 85,819 | +308 | 0.34% | 13,609,622 |
| 2016-01-12 | 2016-01-08 | 175.556 | 85,511 | +13,534 | 0.34% | 15,011,931 |
| 2016-01-11 | 2016-01-07 | 163.852 | 71,977 | +102 | 0.28% | 11,793,565 |
| 2016-01-08 | 2016-01-06 | 175.556 | 71,875 | -205 | 0.28% | 12,618,056 |
| 2016-01-07 | 2016-01-05 | 183.358 | 72,080 | +513 | 0.28% | 13,216,446 |
| 2016-01-06 | 2016-01-04 | 193.111 | 71,567 | +2,051 | 0.28% | 13,820,383 |
| 2016-01-05 | 2015-12-31 | 194.086 | 69,516 | +1,230 | 0.27% | 13,492,112 |
| 2016-01-04 | 2015-12-29 | 214.568 | 68,286 | -55,572 | 0.27% | 14,651,984 |
| 2015-12-30 | 2015-12-28 | 130.691 | 123,858 | -103 | 0.49% | 16,187,170 |
| 2015-12-29 | 2015-12-24 | 131.862 | 123,961 | +513 | 0.49% | 16,345,712 |
| 2015-12-22 | 2015-12-18 | 138.884 | 123,448 | -1,436 | 0.49% | 17,144,946 |
| 2015-12-21 | 2015-12-17 | 128.156 | 124,884 | +1,641 | 0.49% | 16,004,578 |
| 2015-12-18 | 2015-12-16 | 139.274 | 123,243 | +102 | 0.49% | 17,164,555 |
| 2015-12-17 | 2015-12-15 | 134.593 | 123,141 | +103 | 0.48% | 16,573,866 |
| 2015-12-16 | 2015-12-14 | 139.469 | 123,038 | +308 | 0.48% | 17,160,004 |
| 2015-12-15 | 2015-12-11 | 132.837 | 122,730 | +1,743 | 0.48% | 16,303,090 |
| 2015-12-14 | 2015-12-10 | 156.244 | 120,987 | +922 | 0.48% | 18,903,547 |
| 2015-12-11 | 2015-12-09 | 155.074 | 120,065 | +103 | 0.47% | 18,618,969 |
| 2015-12-10 | 2015-12-08 | 133.032 | 119,962 | -103 | 0.47% | 15,958,797 |
| 2015-12-09 | 2015-12-07 | 129.911 | 120,065 | +206 | 0.47% | 15,597,778 |
| 2015-12-08 | 2015-12-04 | 130.106 | 119,859 | -3,076 | 0.47% | 15,594,396 |
| 2015-12-07 | 2015-12-03 | 111.965 | 122,935 | +615 | 0.48% | 13,764,470 |
| 2015-12-04 | 2015-12-02 | 87.778 | 122,320 | -16,815 | 0.48% | 10,736,978 |
| 2015-12-03 | 2015-12-01 | 88.363 | 139,135 | -31,478 | 0.55% | 12,294,381 |
| 2015-12-02 | 2015-11-30 | 106.504 | 170,613 | -7,997 | 0.67% | 18,170,916 |
| 2015-12-01 | 2015-11-27 | 95.190 | 178,610 | -103 | 0.70% | 17,001,908 |
| 2015-11-30 | 2015-11-26 | 94.800 | 178,713 | -1,948 | 0.70% | 16,941,992 |
| 2015-11-27 | 2015-11-25 | 91.289 | 180,661 | -4,101 | 0.71% | 16,492,342 |
| 2015-11-26 | 2015-11-24 | 89.728 | 184,762 | -513 | 0.87% | 16,578,398 |
| 2015-11-25 | 2015-11-23 | 75.879 | 185,275 | +923 | 0.87% | 14,058,484 |
| 2015-11-24 | 2015-11-20 | 68.272 | 184,352 | -513 | 0.86% | 12,586,007 |
| 2015-11-23 | 2015-11-19 | 66.126 | 184,865 | +1,231 | 0.87% | 12,224,369 |
| 2015-11-20 | 2015-11-18 | 59.884 | 183,634 | -1,025 | 0.86% | 10,996,729 |
| 2015-11-19 | 2015-11-17 | 59.299 | 184,659 | +3,075 | 0.87% | 10,950,051 |
| 2015-11-18 | 2015-11-16 | 58.128 | 181,584 | +2,051 | 0.85% | 10,555,186 |
| 2015-11-16 | 2015-11-12 | 58.128 | 179,533 | +1,436 | 0.84% | 10,435,965 |
| 2015-11-13 | 2015-11-11 | 56.373 | 178,097 | +7,689 | 0.84% | 10,039,834 |
| 2015-11-12 | 2015-11-10 | 59.689 | 170,408 | -9,535 | 0.80% | 10,171,464 |
| 2015-11-10 | 2015-11-06 | 59.299 | 179,943 | -6,870 | 0.84% | 10,670,398 |
| 2015-11-09 | 2015-11-05 | 51.106 | 186,813 | -1,128 | 0.88% | 9,547,297 |
| 2015-11-06 | 2015-11-04 | 42.133 | 187,941 | -4,716 | 0.88% | 7,918,581 |
| 2015-11-05 | 2015-11-03 | 43.109 | 192,657 | +16,303 | 0.90% | 8,305,182 |
| 2015-11-03 | 2015-10-30 | 39.793 | 176,354 | +1,538 | 0.83% | 7,017,583 |
| 2015-10-30 | 2015-10-28 | 39.793 | 174,816 | +512 | 0.82% | 6,956,382 |
| 2015-10-29 | 2015-10-27 | 39.793 | 174,304 | -3,383 | 0.82% | 6,936,008 |
| 2015-10-28 | 2015-10-26 | 39.988 | 177,687 | +9,228 | 0.83% | 7,105,286 |
| 2015-10-27 | 2015-10-23 | 39.988 | 168,459 | +16,610 | 0.79% | 6,736,280 |
| 2015-10-26 | 2015-10-22 | 39.988 | 151,849 | -28,197 | 0.71% | 6,072,085 |
| 2015-10-22 | 2015-10-19 | 39.793 | 180,046 | +4,512 | 0.84% | 7,164,497 |
| 2015-10-20 | 2015-10-16 | 40.183 | 175,534 | +615 | 0.82% | 7,053,433 |
| 2015-10-14 | 2015-10-12 | 39.598 | 174,919 | -513 | 0.82% | 6,926,361 |
| 2015-10-13 | 2015-10-09 | 39.988 | 175,432 | +513 | 0.83% | 7,015,114 |
| 2015-10-12 | 2015-10-08 | 39.793 | 174,919 | +3,076 | 0.83% | 6,960,481 |
| 2015-10-08 | 2015-10-06 | 39.598 | 171,843 | -4,101 | 0.81% | 6,804,558 |
| 2015-10-07 | 2015-10-05 | 39.988 | 175,944 | +21,224 | 0.83% | 7,035,588 |
| 2015-10-06 | 2015-10-02 | 39.598 | 154,720 | +15,892 | 0.73% | 6,126,530 |
| 2015-09-25 | 2015-09-23 | 38.232 | 138,828 | -2,563 | 0.66% | 5,307,686 |
| 2015-09-18 | 2015-09-16 | 37.842 | 141,391 | -513 | 0.67% | 5,350,515 |
| 2015-09-17 | 2015-09-15 | 38.037 | 141,904 | -5,126 | 0.67% | 5,397,608 |
| 2015-09-11 | 2015-09-09 | 37.257 | 147,030 | +7,587 | 0.70% | 5,477,866 |
| 2015-09-08 | 2015-09-04 | 35.891 | 139,443 | -820 | 0.66% | 5,004,799 |
| 2015-08-31 | 2015-08-27 | 36.867 | 140,263 | +12,816 | 0.66% | 5,171,029 |
| 2015-08-27 | 2015-08-25 | 36.086 | 127,447 | +513 | 0.60% | 4,599,106 |
| 2015-08-26 | 2015-08-24 | 34.136 | 126,934 | -15,893 | 0.60% | 4,332,994 |
| 2015-08-25 | 2015-08-21 | 37.257 | 142,827 | +5,332 | 0.68% | 5,321,276 |
| 2015-08-24 | 2015-08-20 | 37.062 | 137,495 | +17,328 | 0.65% | 5,095,802 |
| 2015-08-21 | 2015-08-19 | 37.647 | 120,167 | -1,436 | 0.57% | 4,523,917 |
| 2015-08-20 | 2015-08-18 | 39.012 | 121,603 | -717 | 0.58% | 4,744,018 |
| 2015-08-19 | 2015-08-17 | 39.988 | 122,320 | +102 | 0.58% | 4,891,290 |
| 2015-08-17 | 2015-08-13 | 43.499 | 122,218 | +2,871 | 0.58% | 5,316,332 |
| 2015-08-14 | 2015-08-12 | 41.743 | 119,347 | -3,691 | 0.57% | 4,981,927 |
| 2015-06-04 | 2015-06-02 | 61.542 | 123,038 | -585 | 0.58% | 7,572,002 |
| 2015-05-22 | 2015-05-20 | 62.319 | 123,623 | -8,241 | 0.58% | 7,704,004 |
| 2015-05-21 | 2015-05-19 | 57.077 | 131,864 | -516 | 0.62% | 7,526,373 |
| 2015-05-19 | 2015-05-15 | 56.300 | 132,380 | +1,443 | 0.62% | 7,453,024 |
| 2015-05-18 | 2015-05-14 | 59.795 | 130,937 | +515 | 0.62% | 7,829,342 |
| 2015-05-15 | 2015-05-13 | 59.795 | 130,422 | +412 | 0.61% | 7,798,548 |
| 2015-05-14 | 2015-05-12 | 59.406 | 130,010 | -2,267 | 0.61% | 7,723,432 |
| 2015-05-13 | 2015-05-11 | 53.776 | 132,277 | +1,134 | 0.62% | 7,113,384 |
| 2015-05-12 | 2015-05-08 | 49.700 | 131,143 | +3,811 | 0.62% | 6,517,743 |
| 2015-05-11 | 2015-05-07 | 46.399 | 127,332 | +2,061 | 0.60% | 5,908,097 |
| 2015-05-08 | 2015-05-06 | 48.535 | 125,271 | +515 | 0.59% | 6,079,988 |
| 2015-05-07 | 2015-05-05 | 48.729 | 124,756 | -16,277 | 0.59% | 6,079,213 |
| 2015-05-06 | 2015-05-04 | 51.641 | 141,033 | +20,604 | 0.67% | 7,283,071 |
| 2015-05-05 | 2015-04-30 | 51.447 | 120,429 | -6,078 | 0.57% | 6,195,682 |
| 2015-05-04 | 2015-04-29 | 44.264 | 126,507 | +32,038 | 0.60% | 5,599,659 |
| 2015-04-30 | 2015-04-28 | 41.934 | 94,469 | +21,428 | 0.45% | 3,961,460 |
| 2015-04-27 | 2015-04-23 | 41.934 | 73,041 | +413 | 0.34% | 3,062,899 |
| 2015-04-24 | 2015-04-22 | 35.139 | 72,628 | -5,151 | 0.34% | 2,552,083 |
| 2015-04-23 | 2015-04-21 | 33.974 | 77,779 | -2,061 | 0.37% | 2,642,485 |
| 2015-04-22 | 2015-04-20 | 32.809 | 79,840 | +2,473 | 0.38% | 2,619,506 |
| 2015-04-21 | 2015-04-17 | 32.033 | 77,367 | +8,138 | 0.36% | 2,478,289 |
| 2015-04-20 | 2015-04-16 | 29.703 | 69,229 | -29,360 | 0.33% | 2,056,325 |
| 2015-04-17 | 2015-04-15 | 24.850 | 98,589 | +23,797 | 0.46% | 2,449,913 |
| 2015-04-16 | 2015-04-14 | 24.461 | 74,792 | -22,252 | 0.35% | 1,829,523 |
| 2015-04-15 | 2015-04-13 | 14.172 | 97,044 | +2,575 | 0.46% | 1,375,320 |
| 2015-04-14 | 2015-04-10 | 13.396 | 94,469 | -1,545 | 0.45% | 1,265,466 |
| 2015-04-13 | 2015-04-09 | 13.590 | 96,014 | +1,339 | 0.45% | 1,304,802 |
| 2015-04-10 | 2015-04-08 | 13.396 | 94,675 | +1,546 | 0.45% | 1,268,226 |
| 2015-03-31 | 2015-03-27 | 14.560 | 93,129 | -1,030 | 0.44% | 1,355,996 |
| 2015-03-30 | 2015-03-26 | 14.755 | 94,159 | -103 | 0.44% | 1,389,273 |
| 2015-03-25 | 2015-03-23 | 13.978 | 94,262 | -104 | 0.44% | 1,317,593 |
| 2015-03-23 | 2015-03-19 | 13.978 | 94,366 | -927 | 0.44% | 1,319,047 |
| 2015-03-20 | 2015-03-18 | 13.784 | 95,293 | +1,031 | 0.45% | 1,313,504 |
| 2015-03-16 | 2015-03-12 | 13.784 | 94,262 | -104 | 0.44% | 1,299,293 |
| 2015-03-13 | 2015-03-11 | 13.784 | 94,366 | -103 | 0.44% | 1,300,727 |
| 2015-03-12 | 2015-03-10 | 13.396 | 94,469 | +207 | 0.45% | 1,265,466 |
| 2015-03-11 | 2015-03-09 | 13.590 | 94,262 | +309 | 0.44% | 1,280,993 |
| 2015-03-10 | 2015-03-06 | 13.784 | 93,953 | +927 | 0.44% | 1,295,034 |
| 2015-03-09 | 2015-03-05 | 13.396 | 93,026 | +103 | 0.44% | 1,246,136 |
| 2015-03-06 | 2015-03-04 | 13.978 | 92,923 | -103 | 0.44% | 1,298,877 |
| 2015-03-03 | 2015-02-27 | 13.396 | 93,026 | -2,061 | 0.44% | 1,246,136 |
| 2015-03-02 | 2015-02-26 | 13.396 | 95,087 | +2,061 | 0.45% | 1,273,745 |
| 2015-01-16 | 2015-01-14 | 12.619 | 93,026 | +103 | 0.44% | 1,173,897 |
| 2015-01-14 | 2015-01-12 | 13.201 | 92,923 | +206 | 0.44% | 1,226,717 |
| 2015-01-13 | 2015-01-09 | 13.784 | 92,717 | -206 | 0.44% | 1,277,997 |
| 2015-01-02 | 2014-12-29 | 12.619 | 92,923 | -103 | 0.44% | 1,172,597 |
| 2014-12-29 | 2014-12-22 | 12.619 | 93,026 | -103 | 0.44% | 1,173,897 |
| 2014-12-23 | 2014-12-19 | 12.425 | 93,129 | -309 | 0.44% | 1,157,116 |
| 2014-12-19 | 2014-12-17 | 11.842 | 93,438 | -3,091 | 0.44% | 1,106,536 |
| 2014-12-18 | 2014-12-16 | 12.037 | 96,529 | -206 | 0.46% | 1,161,881 |
| 2014-12-15 | 2014-12-11 | 13.201 | 96,735 | -103 | 0.46% | 1,277,041 |
| 2014-12-10 | 2014-12-08 | 13.007 | 96,838 | -18,440 | 0.46% | 1,259,600 |
| 2014-12-09 | 2014-12-05 | 13.201 | 115,278 | -1,752 | 0.54% | 1,521,835 |
| 2014-12-08 | 2014-12-04 | 13.784 | 117,030 | -10,405 | 0.55% | 1,613,124 |
| 2014-12-04 | 2014-12-02 | 13.590 | 127,435 | -103 | 0.60% | 1,731,805 |
| 2014-11-28 | 2014-11-26 | 14.366 | 127,538 | -103 | 0.60% | 1,832,245 |
| 2014-11-27 | 2014-11-25 | 14.172 | 127,641 | -4,326 | 0.60% | 1,808,944 |
| 2014-11-24 | 2014-11-20 | 14.755 | 131,967 | -1,649 | 0.62% | 1,947,113 |
| 2014-11-20 | 2014-11-18 | 14.560 | 133,616 | -1,751 | 0.63% | 1,945,503 |
| 2014-11-19 | 2014-11-17 | 14.366 | 135,367 | +103 | 0.64% | 1,944,718 |
| 2014-11-18 | 2014-11-14 | 14.366 | 135,264 | +1,442 | 0.64% | 1,943,239 |
| 2014-11-14 | 2014-11-12 | 14.949 | 133,822 | -3,399 | 0.63% | 2,000,462 |
| 2014-11-13 | 2014-11-11 | 14.172 | 137,221 | +9,786 | 0.65% | 1,944,713 |
| 2014-11-10 | 2014-11-06 | 13.978 | 127,435 | +5,151 | 0.60% | 1,781,285 |
| 2014-10-30 | 2014-10-28 | 13.978 | 122,284 | -515 | 0.58% | 1,709,284 |
| 2014-10-24 | 2014-10-22 | 13.978 | 122,799 | -103 | 0.58% | 1,716,483 |
| 2014-10-23 | 2014-10-21 | 13.396 | 122,902 | -1,648 | 0.58% | 1,646,343 |
| 2014-10-17 | 2014-10-15 | 13.784 | 124,550 | -103 | 0.59% | 1,716,778 |
| 2014-10-16 | 2014-10-14 | 13.978 | 124,653 | -1,648 | 0.59% | 1,742,398 |
| 2014-10-14 | 2014-10-10 | 13.590 | 126,301 | +515 | 0.60% | 1,716,394 |
| 2014-10-07 | 2014-10-03 | 13.201 | 125,786 | -1,031 | 0.59% | 1,660,555 |
| 2014-10-03 | 2014-09-29 | 13.784 | 126,817 | -2,266 | 0.60% | 1,748,026 |
| 2014-09-29 | 2014-09-25 | 14.366 | 129,083 | -2,884 | 0.61% | 1,854,441 |
| 2014-09-26 | 2014-09-24 | 14.560 | 131,967 | +7,623 | 0.62% | 1,921,493 |
| 2014-09-22 | 2014-09-18 | 13.978 | 124,344 | -103 | 0.59% | 1,738,079 |
| 2014-09-18 | 2014-09-16 | 13.978 | 124,447 | -103 | 0.59% | 1,739,519 |
| 2014-09-17 | 2014-09-15 | 13.687 | 124,550 | -2,060 | 0.59% | 1,704,688 |
| 2014-09-16 | 2014-09-12 | 14.067 | 126,610 | -2,694 | 0.60% | 1,781,019 |
| 2014-09-15 | 2014-09-11 | 14.067 | 129,304 | -3,788 | 0.60% | 1,818,915 |
| 2014-09-12 | 2014-09-10 | 14.067 | 133,092 | +3,577 | 0.61% | 1,872,201 |
| 2014-09-11 | 2014-09-08 | 13.307 | 129,515 | -105 | 0.60% | 1,723,403 |
| 2014-09-10 | 2014-09-05 | 13.497 | 129,620 | -2,104 | 0.60% | 1,749,440 |
| 2014-09-08 | 2014-09-04 | 13.877 | 131,724 | -2,736 | 0.61% | 1,827,917 |
| 2014-09-05 | 2014-09-03 | 13.687 | 134,460 | +4,630 | 0.62% | 1,840,324 |
| 2014-09-04 | 2014-09-02 | 13.307 | 129,830 | -5,051 | 0.60% | 1,727,595 |
| 2014-09-03 | 2014-09-01 | 13.116 | 134,881 | -105 | 0.62% | 1,769,166 |
| 2014-09-02 | 2014-08-29 | 13.116 | 134,986 | -210 | 0.62% | 1,770,544 |
| 2014-08-29 | 2014-08-27 | 12.926 | 135,196 | -3,262 | 0.62% | 1,747,598 |
| 2014-08-28 | 2014-08-26 | 12.736 | 138,458 | -2,104 | 0.64% | 1,763,444 |
| 2014-08-21 | 2014-08-19 | 13.307 | 140,562 | -210 | 0.65% | 1,870,401 |
| 2014-08-20 | 2014-08-18 | 13.307 | 140,772 | -106 | 0.65% | 1,873,196 |
| 2014-08-18 | 2014-08-14 | 13.307 | 140,878 | -105 | 0.65% | 1,874,606 |
| 2014-08-14 | 2014-08-12 | 13.116 | 140,983 | -315 | 0.65% | 1,849,203 |
| 2014-08-12 | 2014-08-08 | 13.497 | 141,298 | -2,315 | 0.65% | 1,907,055 |
| 2014-08-11 | 2014-08-07 | 13.497 | 143,613 | +2,209 | 0.66% | 1,938,300 |
| 2014-08-07 | 2014-08-05 | 13.497 | 141,404 | -105 | 0.65% | 1,908,485 |
| 2014-08-06 | 2014-08-04 | 13.307 | 141,509 | -105 | 0.65% | 1,883,002 |
| 2014-07-31 | 2014-07-29 | 13.307 | 141,614 | -4,208 | 0.65% | 1,884,400 |
| 2014-07-30 | 2014-07-28 | 13.687 | 145,822 | +1,052 | 0.67% | 1,995,834 |
| 2014-07-29 | 2014-07-25 | 13.497 | 144,770 | -3,157 | 0.67% | 1,953,915 |
| 2014-07-28 | 2014-07-24 | 14.827 | 147,927 | +1,052 | 0.68% | 2,193,365 |
| 2014-07-25 | 2014-07-23 | 15.398 | 146,875 | -5,471 | 0.68% | 2,261,527 |
| 2014-07-24 | 2014-07-22 | 15.968 | 152,346 | +15,572 | 0.70% | 2,432,647 |
| 2014-07-23 | 2014-07-21 | 13.687 | 136,774 | +1,052 | 0.63% | 1,871,996 |
| 2014-07-15 | 2014-07-11 | 14.067 | 135,722 | +1,473 | 0.63% | 1,909,197 |
| 2014-07-14 | 2014-07-10 | 13.877 | 134,249 | -1,052 | 0.62% | 1,862,956 |
| 2014-07-11 | 2014-07-09 | 13.687 | 135,301 | -5,261 | 0.62% | 1,851,835 |
| 2014-07-10 | 2014-07-08 | 13.877 | 140,562 | -5,260 | 0.65% | 1,950,561 |
| 2014-07-09 | 2014-07-07 | 14.637 | 145,822 | +210 | 0.67% | 2,134,433 |
| 2014-07-07 | 2014-07-03 | 14.257 | 145,612 | +1,578 | 0.67% | 2,075,999 |
| 2014-07-04 | 2014-07-02 | 14.257 | 144,034 | -2,735 | 0.67% | 2,053,502 |
| 2014-07-02 | 2014-06-27 | 14.447 | 146,769 | +947 | 0.68% | 2,120,395 |
| 2014-06-30 | 2014-06-26 | 14.067 | 145,822 | +2,419 | 0.67% | 2,051,273 |
| 2014-06-26 | 2014-06-24 | 14.257 | 143,403 | -526 | 0.66% | 2,044,506 |
| 2014-06-25 | 2014-06-23 | 14.257 | 143,929 | -421 | 0.66% | 2,052,005 |
| 2014-06-24 | 2014-06-20 | 14.447 | 144,350 | -1,788 | 0.67% | 2,085,447 |
| 2014-06-20 | 2014-06-18 | 14.447 | 146,138 | +105 | 0.67% | 2,111,279 |
| 2014-06-19 | 2014-06-17 | 14.447 | 146,033 | +1,157 | 0.67% | 2,109,762 |
| 2014-06-18 | 2014-06-16 | 14.827 | 144,876 | +4,104 | 0.67% | 2,148,126 |
| 2014-06-17 | 2014-06-13 | 15.017 | 140,772 | -1,473 | 0.65% | 2,114,035 |
| 2014-06-16 | 2014-06-12 | 14.447 | 142,245 | +2,525 | 0.66% | 2,055,036 |
| 2014-06-12 | 2014-06-10 | 13.877 | 139,720 | -2,631 | 0.65% | 1,938,877 |
| 2014-06-11 | 2014-06-09 | 13.877 | 142,351 | -1,052 | 0.66% | 1,975,387 |
| 2014-06-10 | 2014-06-06 | 14.257 | 143,403 | -6,312 | 0.66% | 2,044,506 |
| 2014-06-09 | 2014-06-05 | 13.877 | 149,715 | -4,524 | 0.69% | 2,077,576 |
| 2014-06-06 | 2014-06-04 | 14.067 | 154,239 | +7,154 | 0.71% | 2,169,675 |
| 2014-06-05 | 2014-06-03 | 14.732 | 147,085 | -6,418 | 0.68% | 2,166,900 |
| 2014-06-04 | 2014-05-30 | 13.812 | 153,503 | -1,693 | 0.71% | 2,120,111 |
| 2014-06-03 | 2014-05-29 | 13.996 | 155,196 | +2,497 | 0.69% | 2,172,074 |
| 2014-05-30 | 2014-05-28 | 13.996 | 152,699 | -543 | 0.68% | 2,137,127 |
| 2014-05-29 | 2014-05-27 | 13.812 | 153,242 | +2,173 | 0.69% | 2,116,506 |
| 2014-05-28 | 2014-05-26 | 14.180 | 151,069 | +1,086 | 0.68% | 2,142,134 |
| 2014-05-26 | 2014-05-22 | 13.812 | 149,983 | +2,932 | 0.67% | 2,071,495 |
| 2014-05-23 | 2014-05-21 | 14.916 | 147,051 | -5,539 | 0.66% | 2,193,479 |
| 2014-05-22 | 2014-05-20 | 14.732 | 152,590 | +13,467 | 0.68% | 2,248,001 |
| 2014-05-21 | 2014-05-19 | 16.390 | 139,123 | +3,584 | 0.62% | 2,280,182 |
| 2014-05-20 | 2014-05-16 | 17.495 | 135,539 | -1,955 | 0.61% | 2,371,201 |
| 2014-05-16 | 2014-05-14 | 18.968 | 137,494 | -760 | 0.61% | 2,607,963 |
| 2014-05-15 | 2014-05-13 | 19.889 | 138,254 | +14,227 | 0.62% | 2,749,679 |
| 2014-05-14 | 2014-05-12 | 17.126 | 124,027 | +1,086 | 0.55% | 2,124,123 |
| 2014-05-13 | 2014-05-09 | 16.574 | 122,941 | +2,607 | 0.55% | 2,037,604 |
| 2014-05-12 | 2014-05-08 | 15.469 | 120,334 | -5,322 | 0.54% | 1,861,436 |
| 2014-05-09 | 2014-05-07 | 15.469 | 125,656 | +2,607 | 0.56% | 1,943,762 |
| 2014-05-08 | 2014-05-05 | 15.101 | 123,049 | -2,933 | 0.55% | 1,858,114 |
| 2014-05-07 | 2014-05-02 | 13.996 | 125,982 | +2,064 | 0.56% | 1,763,204 |
| 2014-05-02 | 2014-04-29 | 13.812 | 123,918 | +3,910 | 0.55% | 1,711,497 |
| 2014-04-24 | 2014-04-22 | 12.891 | 120,008 | -109 | 0.54% | 1,546,994 |
| 2014-04-23 | 2014-04-17 | 12.707 | 120,117 | -217 | 0.54% | 1,526,280 |
| 2014-04-14 | 2014-04-10 | 13.075 | 120,334 | +1,412 | 0.54% | 1,573,357 |
| 2014-04-10 | 2014-04-08 | 12.707 | 118,922 | +3,258 | 0.53% | 1,511,095 |
| 2014-04-08 | 2014-04-04 | 13.075 | 115,664 | -8,797 | 0.52% | 1,512,297 |
| 2014-04-07 | 2014-04-03 | 12.522 | 124,461 | +5,213 | 0.56% | 1,558,557 |
| 2014-04-04 | 2014-04-02 | 13.259 | 119,248 | -1,086 | 0.53% | 1,581,117 |
| 2014-03-26 | 2014-03-24 | 13.075 | 120,334 | +1,520 | 0.54% | 1,573,357 |
| 2014-03-25 | 2014-03-21 | 12.154 | 118,814 | +543 | 0.53% | 1,444,083 |
| 2014-03-21 | 2014-03-19 | 12.154 | 118,271 | +2,715 | 0.53% | 1,437,483 |
| 2014-03-19 | 2014-03-17 | 12.338 | 115,556 | +109 | 0.52% | 1,425,765 |
| 2014-03-07 | 2014-03-05 | 13.259 | 115,447 | +1,086 | 0.52% | 1,530,720 |
| 2014-03-06 | 2014-03-04 | 12.891 | 114,361 | -1,086 | 0.51% | 1,474,200 |
| 2014-02-27 | 2014-02-25 | 13.627 | 115,447 | +2,606 | 0.52% | 1,573,240 |
| 2014-02-24 | 2014-02-20 | 14.548 | 112,841 | +2,173 | 0.50% | 1,641,627 |
| 2014-02-21 | 2014-02-19 | 14.916 | 110,668 | -4,236 | 0.50% | 1,650,774 |
| 2014-02-19 | 2014-02-17 | 14.916 | 114,904 | +3,801 | 0.51% | 1,713,960 |
| 2014-02-18 | 2014-02-14 | 14.180 | 111,103 | -2,715 | 0.50% | 1,575,422 |
| 2014-02-13 | 2014-02-11 | 11.786 | 113,818 | -1,629 | 0.51% | 1,341,441 |
| 2014-02-12 | 2014-02-10 | 11.602 | 115,447 | +2,715 | 0.52% | 1,339,380 |
| 2014-01-28 | 2014-01-24 | 12.338 | 112,732 | -1,629 | 0.50% | 1,390,921 |
| 2014-01-24 | 2014-01-22 | 11.418 | 114,361 | +1,629 | 0.51% | 1,305,720 |
| 2014-01-22 | 2014-01-20 | 11.786 | 112,732 | -1,412 | 0.50% | 1,328,641 |
| 2014-01-15 | 2014-01-13 | 13.075 | 114,144 | -1,629 | 0.51% | 1,492,423 |
| 2014-01-14 | 2014-01-10 | 13.259 | 115,773 | -2,715 | 0.52% | 1,535,042 |
| 2014-01-13 | 2014-01-09 | 13.627 | 118,488 | -15,965 | 0.53% | 1,614,680 |
| 2014-01-10 | 2014-01-08 | 15.101 | 134,453 | -51,370 | 0.60% | 2,030,322 |
| 2014-01-09 | 2014-01-07 | 14.364 | 185,823 | +21,938 | 0.83% | 2,669,160 |
| 2014-01-08 | 2014-01-06 | 14.364 | 163,885 | -2,824 | 0.73% | 2,354,043 |
| 2014-01-07 | 2014-01-03 | 14.916 | 166,709 | -15,747 | 0.75% | 2,486,707 |
| 2014-01-06 | 2014-01-02 | 15.469 | 182,456 | -760 | 0.82% | 2,822,396 |
| 2014-01-03 | 2013-12-31 | 15.285 | 183,216 | +76,675 | 0.82% | 2,800,412 |
| 2013-12-30 | 2013-12-24 | 16.021 | 106,541 | +1,086 | 0.48% | 1,706,933 |
| 2013-12-27 | 2013-12-20 | 13.443 | 105,455 | +868 | 0.47% | 1,417,655 |
| 2013-12-20 | 2013-12-18 | 15.469 | 104,587 | -6,624 | 0.47% | 1,617,847 |
| 2013-12-19 | 2013-12-17 | 16.021 | 111,211 | +6,624 | 0.50% | 1,781,753 |
| 2013-12-18 | 2013-12-16 | 15.653 | 104,587 | -2,172 | 0.47% | 1,637,107 |
| 2013-12-13 | 2013-12-11 | 16.574 | 106,759 | -2,063 | 0.48% | 1,769,406 |
| 2013-12-12 | 2013-12-10 | 16.942 | 108,822 | +4,887 | 0.49% | 1,843,678 |
| 2013-12-11 | 2013-12-09 | 17.495 | 103,935 | +4,779 | 0.46% | 1,818,302 |
| 2013-12-10 | 2013-12-06 | 16.206 | 99,156 | -2,172 | 0.44% | 1,606,875 |
| 2013-12-09 | 2013-12-05 | 19.152 | 101,328 | +434 | 0.45% | 1,940,633 |
| 2013-12-06 | 2013-12-04 | 19.520 | 100,894 | +4,996 | 0.45% | 1,969,481 |
| 2013-12-05 | 2013-12-03 | 20.441 | 95,898 | +543 | 0.43% | 1,960,257 |
| 2013-12-04 | 2013-12-02 | 21.362 | 95,355 | +2,606 | 0.43% | 2,036,957 |
| 2013-12-03 | 2013-11-29 | 20.073 | 92,749 | -9,014 | 0.41% | 1,861,728 |
| 2013-12-02 | 2013-11-28 | 23.019 | 101,763 | +543 | 0.46% | 2,342,504 |
| 2013-11-29 | 2013-11-27 | 23.019 | 101,220 | -14,879 | 0.45% | 2,330,005 |
| 2013-11-28 | 2013-11-26 | 23.388 | 116,099 | +20,527 | 0.52% | 2,715,268 |
| 2013-11-27 | 2013-11-25 | 22.098 | 95,572 | +8,688 | 0.43% | 2,111,993 |
| 2013-11-26 | 2013-11-22 | 19.889 | 86,884 | +2,824 | 0.39% | 1,728,001 |
| 2013-11-25 | 2013-11-21 | 20.257 | 84,060 | +13,250 | 0.38% | 1,702,796 |
| 2013-11-22 | 2013-11-20 | 20.809 | 70,810 | -19,767 | 0.32% | 1,473,512 |
| 2013-11-21 | 2013-11-19 | 19.520 | 90,577 | -7,710 | 0.41% | 1,768,090 |
| 2013-11-20 | 2013-11-18 | 12.891 | 98,287 | +29,323 | 0.44% | 1,266,994 |
| 2013-11-19 | 2013-11-15 | 12.338 | 68,964 | -6,516 | 0.31% | 850,898 |
| 2013-11-18 | 2013-11-14 | 11.786 | 75,480 | +2,606 | 0.34% | 889,595 |
| 2013-11-15 | 2013-11-13 | 12.154 | 72,874 | +5,105 | 0.33% | 885,721 |
| 2013-11-14 | 2013-11-12 | 8.931 | 67,769 | +4,670 | 0.30% | 605,276 |
| 2013-11-13 | 2013-11-11 | 9.760 | 63,099 | -8,146 | 0.28% | 615,856 |
| 2013-11-12 | 2013-11-08 | 6.998 | 71,245 | -5,430 | 0.32% | 498,561 |
| 2013-11-08 | 2013-11-06 | 7.182 | 76,675 | +16,291 | 0.34% | 550,679 |
| 2013-10-16 | 2013-10-11 | 7.919 | 60,384 | -109 | 0.27% | 478,157 |
| 2013-10-10 | 2013-10-08 | 7.919 | 60,493 | +5,973 | 0.27% | 479,020 |
| 2013-09-25 | 2013-09-23 | 6.906 | 54,520 | +2,172 | 0.24% | 376,502 |
| 2013-09-24 | 2013-09-19 | 6.906 | 52,348 | +10,318 | 0.23% | 361,503 |
| 2013-09-23 | 2013-09-18 | 6.729 | 42,030 | -1,681 | 0.19% | 282,807 |
| 2013-07-17 | 2013-07-15 | 6.729 | 43,711 | -226 | 0.19% | 294,118 |
| 2013-07-02 | 2013-06-27 | 6.463 | 43,937 | -113 | 0.19% | 283,969 |
| 2013-06-17 | 2013-06-13 | 6.994 | 44,050 | -339 | 0.19% | 308,099 |
| 2013-06-04 | 2013-05-31 | 7.260 | 44,389 | -2,165 | 0.19% | 322,260 |
| 2013-05-31 | 2013-05-29 | 7.175 | 46,554 | +8,292 | 0.19% | 334,048 |
| 2013-05-14 | 2013-05-10 | 6.585 | 38,262 | -119 | 0.16% | 251,939 |
| 2013-04-10 | 2013-04-08 | 6.416 | 38,381 | -118 | 0.16% | 246,242 |
| 2013-01-29 | 2013-01-25 | 6.669 | 38,499 | +592 | 0.16% | 256,749 |
| 2013-01-21 | 2013-01-17 | 6.753 | 37,907 | +592 | 0.16% | 256,001 |
| 2013-01-14 | 2013-01-10 | 6.922 | 37,315 | -829 | 0.15% | 258,303 |
| 2012-12-27 | 2012-12-20 | 7.513 | 38,144 | -592 | 0.16% | 286,582 |
| 2012-12-20 | 2012-12-18 | 7.007 | 38,736 | -118 | 0.16% | 271,410 |
| 2012-10-17 | 2012-10-15 | 6.838 | 38,854 | -119 | 0.16% | 265,677 |
| 2012-09-24 | 2012-09-20 | 7.429 | 38,973 | +355 | 0.16% | 289,520 |
| 2012-09-17 | 2012-09-13 | 7.268 | 38,618 | -1,301 | 0.16% | 280,682 |
| 2012-08-14 | 2012-08-10 | 7.023 | 39,919 | -245 | 0.16% | 280,358 |
| 2012-08-08 | 2012-08-06 | 6.615 | 40,164 | -22,531 | 0.16% | 265,679 |
| 2012-07-20 | 2012-07-18 | 9.146 | 62,695 | -8,205 | 0.25% | 573,437 |
| 2012-07-16 | 2012-07-12 | 9.146 | 70,900 | -5,143 | 0.28% | 648,484 |
| 2012-07-11 | 2012-07-09 | 9.473 | 76,043 | +2,449 | 0.30% | 720,364 |
| 2012-07-03 | 2012-06-28 | 9.473 | 73,594 | -122 | 0.29% | 697,164 |
| 2012-06-28 | 2012-06-26 | 9.636 | 73,716 | -980 | 0.29% | 710,360 |
| 2012-06-22 | 2012-06-20 | 10.453 | 74,696 | +613 | 0.30% | 780,804 |
| 2012-06-19 | 2012-06-15 | 9.800 | 74,083 | -245 | 0.29% | 725,997 |
| 2012-06-14 | 2012-06-12 | 10.616 | 74,328 | +2,081 | 0.29% | 789,097 |
| 2012-06-13 | 2012-06-11 | 8.983 | 72,247 | -244 | 0.29% | 649,004 |
| 2012-05-29 | 2012-05-25 | 8.330 | 72,491 | -4,265 | 0.29% | 603,836 |
| 2012-05-25 | 2012-05-23 | 8.638 | 76,756 | -2,593 | 0.29% | 663,043 |
| 2012-05-18 | 2012-05-16 | 8.793 | 79,349 | -1,296 | 0.30% | 697,682 |
| 2012-05-16 | 2012-05-14 | 8.638 | 80,645 | -130 | 0.30% | 696,637 |
| 2012-05-14 | 2012-05-10 | 8.947 | 80,775 | -4,668 | 0.30% | 722,680 |
| 2012-05-10 | 2012-05-08 | 8.484 | 85,443 | -518 | 0.32% | 724,904 |
| 2012-05-08 | 2012-05-04 | 8.793 | 85,961 | +1,296 | 0.32% | 755,818 |
| 2012-05-07 | 2012-05-03 | 8.793 | 84,665 | +3,242 | 0.32% | 744,423 |
| 2012-05-04 | 2012-05-02 | 8.176 | 81,423 | -130 | 0.31% | 665,678 |
| 2012-04-30 | 2012-04-26 | 8.638 | 81,553 | +130 | 0.31% | 704,481 |
| 2012-04-24 | 2012-04-20 | 8.021 | 81,423 | -130 | 0.31% | 653,118 |
| 2012-04-18 | 2012-04-16 | 8.330 | 81,553 | -259 | 0.31% | 679,321 |
| 2012-04-13 | 2012-04-11 | 8.638 | 81,812 | -260 | 0.31% | 706,718 |
| 2012-04-03 | 2012-03-30 | 7.404 | 82,072 | -129 | 0.31% | 607,683 |
| 2012-03-23 | 2012-03-21 | 7.559 | 82,201 | -4,019 | 0.31% | 621,319 |
| 2012-03-05 | 2012-03-01 | 8.330 | 86,220 | -5,835 | 0.32% | 718,196 |
| 2012-02-27 | 2012-02-23 | 9.255 | 92,055 | +3,890 | 0.34% | 852,000 |
| 2012-01-20 | 2012-01-18 | 7.250 | 88,165 | -260 | 0.33% | 639,198 |
| 2012-01-10 | 2012-01-06 | 7.559 | 88,425 | -129 | 0.33% | 668,363 |
| 2012-01-05 | 2012-01-03 | 7.404 | 88,554 | -260 | 0.33% | 655,678 |
| 2011-12-23 | 2011-12-21 | 7.404 | 88,814 | -129 | 0.33% | 657,603 |
| 2011-11-24 | 2011-11-22 | 8.484 | 88,943 | -1,815 | 0.33% | 754,598 |
| 2011-11-22 | 2011-11-18 | 8.176 | 90,758 | -1,556 | 0.34% | 741,997 |
| 2011-11-14 | 2011-11-10 | 7.713 | 92,314 | -6,483 | 0.35% | 711,998 |
| 2011-11-03 | 2011-11-01 | 8.330 | 98,797 | +1,297 | 0.37% | 822,960 |
| 2011-11-01 | 2011-10-28 | 8.947 | 97,500 | +12,317 | 0.37% | 872,316 |
| 2011-10-28 | 2011-10-26 | 6.942 | 85,183 | +518 | 0.32% | 591,298 |
| 2011-10-10 | 2011-10-06 | 7.636 | 84,665 | -4,019 | 0.32% | 646,473 |
| 2011-09-16 | 2011-09-14 | 8.947 | 88,684 | -130 | 0.33% | 793,441 |
| 2011-09-15 | 2011-09-12 | 9.096 | 88,814 | -3,062 | 0.33% | 807,847 |
| 2011-09-09 | 2011-09-07 | 9.394 | 91,876 | +268 | 0.33% | 863,099 |
| 2011-08-26 | 2011-08-24 | 8.798 | 91,608 | -6,840 | 0.33% | 805,941 |
| 2011-08-24 | 2011-08-22 | 9.245 | 98,448 | +6,840 | 0.36% | 910,157 |
| 2011-08-18 | 2011-08-16 | 9.991 | 91,608 | +268 | 0.33% | 915,221 |
| 2011-08-10 | 2011-08-08 | 11.780 | 91,340 | -134 | 0.33% | 1,075,984 |
| 2011-08-04 | 2011-08-02 | 12.526 | 91,474 | +537 | 0.33% | 1,145,763 |
| 2011-08-02 | 2011-07-29 | 12.376 | 90,937 | +268 | 0.33% | 1,125,477 |
| 2011-07-26 | 2011-07-22 | 13.569 | 90,669 | -134 | 0.33% | 1,230,320 |
| 2011-07-21 | 2011-07-19 | 12.973 | 90,803 | -134 | 0.33% | 1,177,978 |
| 2011-07-18 | 2011-07-14 | 13.271 | 90,937 | -134 | 0.33% | 1,206,837 |
| 2011-07-11 | 2011-07-07 | 14.017 | 91,071 | -671 | 0.33% | 1,276,515 |
| 2011-07-06 | 2011-07-04 | 13.868 | 91,742 | -2,683 | 0.33% | 1,272,240 |
| 2011-07-05 | 2011-06-30 | 14.315 | 94,425 | -1,877 | 0.34% | 1,351,687 |
| 2011-07-04 | 2011-06-29 | 12.824 | 96,302 | -671 | 0.35% | 1,234,957 |
| 2011-06-24 | 2011-06-22 | 12.376 | 96,973 | -671 | 0.35% | 1,200,181 |
| 2011-06-23 | 2011-06-21 | 12.376 | 97,644 | -2,682 | 0.35% | 1,208,486 |
| 2011-06-22 | 2011-06-20 | 12.376 | 100,326 | +671 | 0.36% | 1,241,679 |
| 2011-06-21 | 2011-06-17 | 12.376 | 99,655 | +268 | 0.36% | 1,233,375 |
| 2011-06-15 | 2011-06-13 | 13.122 | 99,387 | +670 | 0.36% | 1,304,158 |
| 2011-06-13 | 2011-06-09 | 13.122 | 98,717 | -6,572 | 0.36% | 1,295,366 |
| 2011-06-08 | 2011-06-03 | 14.166 | 105,289 | +3,219 | 0.38% | 1,491,504 |
| 2011-05-27 | 2011-05-25 | 15.359 | 102,070 | -134 | 0.37% | 1,567,665 |
| 2011-05-26 | 2011-05-24 | 15.210 | 102,204 | -13,412 | 0.37% | 1,554,483 |
| 2011-05-25 | 2011-05-23 | 14.613 | 115,616 | -10,730 | 0.42% | 1,689,514 |
| 2011-05-24 | 2011-05-20 | 15.836 | 126,346 | -19,180 | 0.46% | 2,000,801 |
| 2011-05-23 | 2011-05-19 | 16.862 | 145,526 | -6,559 | 0.53% | 2,453,901 |
| 2011-05-20 | 2011-05-18 | 17.156 | 152,085 | -409 | 0.54% | 2,609,101 |
| 2011-05-19 | 2011-05-17 | 17.302 | 152,494 | -1,501 | 0.54% | 2,638,478 |
| 2011-05-18 | 2011-05-16 | 17.449 | 153,995 | -8,865 | 0.55% | 2,687,028 |
| 2011-05-17 | 2011-05-13 | 18.035 | 162,860 | +4,092 | 0.58% | 2,937,232 |
| 2011-05-16 | 2011-05-12 | 17.595 | 158,768 | -137 | 0.57% | 2,793,591 |
| 2011-05-13 | 2011-05-11 | 17.889 | 158,905 | +546 | 0.57% | 2,842,602 |
| 2011-05-12 | 2011-05-09 | 17.889 | 158,359 | +1,364 | 0.56% | 2,832,835 |
| 2011-05-11 | 2011-05-06 | 18.182 | 156,995 | -2,046 | 0.56% | 2,854,475 |
| 2011-05-09 | 2011-05-05 | 18.768 | 159,041 | -1,364 | 0.57% | 2,984,955 |
| 2011-05-06 | 2011-05-04 | 18.622 | 160,405 | +14,594 | 0.57% | 2,987,035 |
| 2011-05-05 | 2011-05-03 | 17.302 | 145,811 | +24,961 | 0.52% | 2,522,847 |
| 2011-05-04 | 2011-04-29 | 15.249 | 120,850 | -6,956 | 0.43% | 1,842,887 |
| 2011-04-29 | 2011-04-27 | 15.689 | 127,806 | -136 | 0.46% | 2,005,181 |
| 2011-04-27 | 2011-04-21 | 15.543 | 127,942 | +6,820 | 0.46% | 1,988,555 |
| 2011-04-26 | 2011-04-20 | 15.249 | 121,122 | -6,820 | 0.43% | 1,847,035 |
| 2011-04-18 | 2011-04-14 | 15.983 | 127,942 | -21,279 | 0.46% | 2,044,835 |
| 2011-04-15 | 2011-04-13 | 14.809 | 149,221 | +25,507 | 0.53% | 2,209,887 |
| 2011-04-14 | 2011-04-12 | 14.076 | 123,714 | -3,819 | 0.44% | 1,741,441 |
| 2011-04-13 | 2011-04-11 | 14.223 | 127,533 | +4,501 | 0.45% | 1,813,898 |
| 2011-04-12 | 2011-04-08 | 13.343 | 123,032 | -3,546 | 0.44% | 1,641,641 |
| 2011-04-11 | 2011-04-07 | 13.050 | 126,578 | -3,956 | 0.45% | 1,651,836 |
| 2011-04-08 | 2011-04-06 | 13.050 | 130,534 | +1,228 | 0.46% | 1,703,461 |
| 2011-04-07 | 2011-04-04 | 13.343 | 129,306 | +136 | 0.46% | 1,725,356 |
| 2011-04-06 | 2011-04-01 | 13.783 | 129,170 | -1,091 | 0.46% | 1,780,361 |
| 2011-04-04 | 2011-03-31 | 13.783 | 130,261 | +1,364 | 0.46% | 1,795,399 |
| 2011-04-01 | 2011-03-30 | 13.930 | 128,897 | -2,864 | 0.46% | 1,795,499 |
| 2011-03-30 | 2011-03-28 | 13.636 | 131,761 | -19,369 | 0.47% | 1,796,753 |
| 2011-03-29 | 2011-03-25 | 14.956 | 151,130 | -9,821 | 0.54% | 2,260,318 |
| 2011-03-28 | 2011-03-24 | 15.249 | 160,951 | +12,140 | 0.57% | 2,454,402 |
| 2011-03-25 | 2011-03-23 | 15.543 | 148,811 | +1,909 | 0.53% | 2,312,914 |
| 2011-03-24 | 2011-03-22 | 15.689 | 146,902 | -3,273 | 0.52% | 2,304,784 |
| 2011-03-22 | 2011-03-18 | 15.543 | 150,175 | -682 | 0.53% | 2,334,115 |
| 2011-03-21 | 2011-03-17 | 15.103 | 150,857 | -1,364 | 0.54% | 2,278,355 |
| 2011-03-18 | 2011-03-16 | 16.129 | 152,221 | -1,228 | 0.54% | 2,455,195 |
| 2011-03-17 | 2011-03-15 | 15.689 | 153,449 | -3,274 | 0.55% | 2,407,501 |
| 2011-03-16 | 2011-03-14 | 16.129 | 156,723 | -545 | 0.56% | 2,527,808 |
| 2011-03-15 | 2011-03-11 | 16.276 | 157,268 | -3,683 | 0.56% | 2,559,658 |
| 2011-03-14 | 2011-03-10 | 16.129 | 160,951 | -33,963 | 0.57% | 2,596,002 |
| 2011-03-10 | 2011-03-08 | 16.862 | 194,914 | +136 | 0.69% | 3,286,696 |
| 2011-03-09 | 2011-03-07 | 16.716 | 194,778 | -545 | 0.69% | 3,255,843 |
| 2011-03-08 | 2011-03-04 | 16.569 | 195,323 | -5,729 | 0.70% | 3,236,313 |
| 2011-03-07 | 2011-03-03 | 16.862 | 201,052 | +13,640 | 0.72% | 3,390,197 |
| 2011-03-03 | 2011-03-01 | 16.716 | 187,412 | -5,183 | 0.67% | 3,132,715 |
| 2011-03-02 | 2011-02-28 | 17.009 | 192,595 | +3,546 | 0.69% | 3,275,832 |
| 2011-03-01 | 2011-02-25 | 15.983 | 189,049 | -546 | 0.67% | 3,021,479 |
| 2011-02-28 | 2011-02-24 | 15.689 | 189,595 | -9,548 | 0.68% | 2,974,605 |
| 2011-02-25 | 2011-02-23 | 16.276 | 199,143 | -2,728 | 0.71% | 3,241,206 |
| 2011-02-24 | 2011-02-22 | 15.983 | 201,871 | -409 | 0.72% | 3,226,407 |
| 2011-02-23 | 2011-02-21 | 16.716 | 202,280 | +3,819 | 0.72% | 3,381,244 |
| 2011-02-22 | 2011-02-18 | 16.422 | 198,461 | +12,822 | 0.71% | 3,259,206 |
| 2011-02-21 | 2011-02-17 | 16.862 | 185,639 | -546 | 0.66% | 3,130,298 |
| 2011-02-18 | 2011-02-16 | 17.595 | 186,185 | -4,228 | 0.68% | 3,276,005 |
| 2011-02-17 | 2011-02-15 | 16.422 | 190,413 | -4,092 | 0.70% | 3,127,039 |
| 2011-02-16 | 2011-02-14 | 16.129 | 194,505 | -1,091 | 0.71% | 3,137,199 |
| 2011-02-15 | 2011-02-11 | 15.836 | 195,596 | -819 | 0.72% | 3,097,436 |
| 2011-02-14 | 2011-02-10 | 15.983 | 196,415 | -1,909 | 0.72% | 3,139,206 |
| 2011-02-11 | 2011-02-09 | 16.422 | 198,324 | -3,274 | 0.73% | 3,256,957 |
| 2011-02-09 | 2011-02-07 | 17.156 | 201,598 | -682 | 0.74% | 3,458,524 |
| 2011-02-08 | 2011-02-02 | 16.569 | 202,280 | -7,093 | 0.74% | 3,351,584 |
| 2011-02-07 | 2011-01-31 | 16.422 | 209,373 | -12,548 | 0.77% | 3,438,408 |
| 2011-02-01 | 2011-01-28 | 16.862 | 221,921 | -84,568 | 0.81% | 3,742,096 |
| 2011-01-31 | 2011-01-27 | 18.035 | 306,489 | 1.12% | 5,527,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy