History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 +0
2020-12-23 2020-12-21 3.310 0 +0
2020-12-22 2020-12-18 3.310 0 +0
2020-12-21 2020-12-17 3.310 0 +0
2020-12-18 2020-12-16 3.310 0 +0
2020-12-17 2020-12-15 3.310 0 +0
2020-12-16 2020-12-14 3.310 0 +0
2020-12-15 2020-12-11 3.290 0 +0
2020-12-14 2020-12-10 3.300 0 +0
2020-12-11 2020-12-09 3.300 0 +0
2020-12-10 2020-12-08 3.300 0 +0
2020-12-09 2020-12-07 3.310 0 +0
2020-12-08 2020-12-04 3.310 0 +0
2020-12-07 2020-12-03 3.310 0 +0
2020-12-04 2020-12-02 3.310 0 +0
2020-12-03 2020-12-01 3.310 0 +0
2020-12-02 2020-11-30 3.310 0 +0
2020-12-01 2020-11-27 3.310 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.300 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 3.300 0 +0
2020-11-24 2020-11-20 3.300 0 +0
2020-11-23 2020-11-19 3.290 0 +0
2020-11-20 2020-11-18 3.290 0 +0
2020-11-19 2020-11-17 3.290 0 +0
2020-11-18 2020-11-16 3.300 0 +0
2020-11-17 2020-11-13 3.290 0 +0
2020-11-16 2020-11-12 3.310 0 +0
2020-11-13 2020-11-11 3.300 0 +0
2020-11-12 2020-11-10 3.280 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.280 0 +0
2020-11-06 2020-11-04 3.270 0 +0
2020-11-05 2020-11-03 3.270 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.270 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.270 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.220 0 +0
2020-10-27 2020-10-22 3.230 0 +0
2020-10-23 2020-10-21 3.240 0 +0
2020-10-22 2020-10-20 3.230 0 +0
2020-10-21 2020-10-19 3.240 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.250 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.250 0 +0
2020-10-14 2020-10-09 3.250 0 +0
2020-10-12 2020-10-08 3.250 0 +0
2020-10-09 2020-10-07 3.240 0 +0
2020-10-08 2020-10-06 3.250 0 +0
2020-10-07 2020-10-05 3.250 0 +0
2020-10-06 2020-09-30 3.250 0 +0
2020-10-05 2020-09-29 3.220 0 +0
2020-09-30 2020-09-28 3.230 0 +0
2020-09-29 2020-09-25 3.230 0 +0
2020-09-28 2020-09-24 3.240 0 +0
2020-09-25 2020-09-23 3.250 0 +0
2020-09-24 2020-09-22 3.270 0 +0
2020-09-23 2020-09-21 3.250 0 +0
2020-09-22 2020-09-18 3.230 0 +0
2020-09-21 2020-09-17 3.240 0 +0
2020-09-18 2020-09-16 3.250 0 +0
2020-09-17 2020-09-15 3.240 0 +0
2020-09-16 2020-09-14 3.240 0 +0
2020-09-15 2020-09-11 3.250 0 +0
2020-09-14 2020-09-10 3.240 0 +0
2020-09-11 2020-09-09 3.240 0 +0
2020-09-10 2020-09-08 3.230 0 +0
2020-09-09 2020-09-07 3.240 0 +0
2020-09-08 2020-09-04 3.230 0 +0
2020-09-07 2020-09-03 3.240 0 +0
2020-09-04 2020-09-02 3.240 0 +0
2020-09-03 2020-09-01 3.240 0 +0
2020-09-02 2020-08-31 3.240 0 +0
2020-09-01 2020-08-28 3.240 0 +0
2020-08-31 2020-08-27 3.180 0 +0
2020-08-28 2020-08-26 3.180 0 +0
2020-08-27 2020-08-25 3.180 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.110 0 +0
2020-08-24 2020-08-20 3.100 0 +0
2020-08-21 2020-08-19 3.100 0 +0
2020-08-20 2020-08-18 3.130 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.200 0 +0
2020-08-17 2020-08-13 3.120 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.190 0 -20,000
2020-07-30 2020-07-28 3.000 20,000 +20,000 0.00% 60,000
2020-07-22 2020-07-20 2.930 0 -10,000
2020-07-15 2020-07-13 3.000 10,000 -30,000 0.00% 30,000
2020-07-13 2020-07-09 2.890 40,000 +40,000 0.00% 115,600
2020-01-08 2020-01-06 2.540 0 -575,000
2020-01-07 2020-01-03 2.380 575,000 -1,810,000 0.02% 1,368,500
2020-01-06 2020-01-02 2.390 2,385,000 -770,000 0.08% 5,700,150
2020-01-03 2019-12-31 2.330 3,155,000 -350,000 0.10% 7,351,150
2020-01-02 2019-12-27 2.340 3,505,000 -100,000 0.11% 8,201,700
2019-12-30 2019-12-24 2.310 3,605,000 -2,800,000 0.12% 8,327,550
2019-12-27 2019-12-20 2.490 6,405,000 -2,000,000 0.21% 15,948,450
2019-12-20 2019-12-18 2.490 8,405,000 -30,000 0.27% 20,928,450
2019-12-16 2019-12-12 2.470 8,435,000 -500,000 0.27% 20,834,450
2019-12-13 2019-12-11 2.520 8,935,000 -1,500,000 0.29% 22,516,200
2019-12-12 2019-12-10 2.570 10,435,000 -3,850,000 0.34% 26,817,950
2019-12-10 2019-12-06 2.520 14,285,000 -1,000,000 0.46% 35,998,200
2019-12-05 2019-12-03 2.480 15,285,000 -30,000 0.50% 37,906,800
2019-12-04 2019-12-02 2.550 15,315,000 -870,000 0.50% 39,053,250
2019-12-03 2019-11-29 2.500 16,185,000 +5,000,000 0.53% 40,462,500
2019-11-13 2019-11-11 2.590 11,185,000 -20,000 0.36% 28,969,150
2019-11-07 2019-11-05 2.630 11,205,000 +20,000 0.36% 29,469,150
2019-04-24 2019-04-18 2.500 11,185,000 -110,000 0.37% 27,962,500
2019-04-23 2019-04-17 2.600 11,295,000 -100,000 0.37% 29,367,000
2019-02-01 2019-01-30 2.160 11,395,000 -24,255,000 0.37% 24,613,200
2019-01-31 2019-01-29 2.160 35,650,000 -7,995,000 1.17% 77,004,000
2018-10-10 2018-10-08 2.290 43,645,000 -5,000,000 1.42% 99,947,050
2018-10-03 2018-09-28 2.550 48,645,000 +7,020,000 1.58% 124,044,750
2018-10-02 2018-09-27 2.690 41,625,000 +3,435,000 1.36% 111,971,250
2018-09-19 2018-09-17 2.100 38,190,000 +460,000 1.24% 80,199,000
2018-09-18 2018-09-14 2.300 37,730,000 +1,360,000 1.23% 86,779,000
2018-09-17 2018-09-13 2.350 36,370,000 +490,000 1.18% 85,469,500
2018-09-14 2018-09-12 2.470 35,880,000 +2,135,000 1.17% 88,623,600
2018-09-13 2018-09-11 2.530 33,745,000 +935,000 1.10% 85,374,850
2018-09-12 2018-09-10 2.390 32,810,000 +560,000 1.07% 78,415,900
2018-08-01 2018-07-30 3.340 32,250,000 -25,000 1.05% 107,715,000
2018-07-31 2018-07-27 3.460 32,275,000 +20,000 1.05% 111,671,500
2018-07-30 2018-07-26 3.530 32,255,000 +5,000 1.05% 113,860,150
2018-07-25 2018-07-23 3.200 32,250,000 -10,000 1.05% 103,200,000
2018-07-24 2018-07-20 3.200 32,260,000 +10,000 1.05% 103,232,000
2018-07-13 2018-07-11 2.950 32,250,000 -400,000 1.05% 95,137,500
2018-05-31 2018-05-29 2.460 32,650,000 +400,000 1.06% 80,319,000
2018-03-07 2018-03-05 1.840 32,250,000 -50,000 1.05% 59,340,000
2017-11-28 2017-11-24 2.030 32,300,000 -10,000 1.05% 65,569,000
2017-11-27 2017-11-23 2.020 32,310,000 -600,000 1.05% 65,266,200
2017-11-24 2017-11-22 2.020 32,910,000 -600,000 1.07% 66,478,200
2017-11-16 2017-11-14 2.020 33,510,000 -20,000 1.09% 67,690,200
2017-11-14 2017-11-10 1.970 33,530,000 -5,000 1.09% 66,054,100
2017-11-08 2017-11-06 2.010 33,535,000 -49,000,000 1.09% 67,405,350
2017-11-01 2017-10-30 2.040 82,535,000 -50,000 2.69% 168,371,400
2017-10-31 2017-10-27 1.930 82,585,000 +49,000,000 2.69% 159,389,050
2017-09-29 2017-09-27 1.850 33,585,000 -20,000 1.15% 62,132,250
2017-08-30 2017-08-28 1.750 33,605,000 +50,000 1.15% 58,808,750
2017-08-09 2017-08-07 1.760 33,555,000 +20,000 1.15% 59,056,800
2017-08-03 2017-08-01 1.920 33,535,000 +30,000 1.15% 64,387,200
2017-06-29 2017-06-27 1.990 33,505,000 -50,000 1.15% 66,674,950
2017-06-28 2017-06-26 1.820 33,555,000 -100,000 1.15% 61,070,100
2017-06-27 2017-06-23 1.730 33,655,000 -50,000 1.15% 58,223,150
2017-04-24 2017-04-20 1.600 33,705,000 -90,000 1.18% 53,928,000
2017-03-28 2017-03-24 1.520 33,795,000 +20,000 1.18% 51,368,400
2017-03-24 2017-03-22 1.620 33,775,000 +50,000 1.18% 54,715,500
2017-03-23 2017-03-21 1.660 33,725,000 -70,000 1.18% 55,983,500
2017-03-21 2017-03-17 1.670 33,795,000 +90,000 1.18% 56,437,650
2017-03-15 2017-03-13 1.710 33,705,000 +100,000 1.18% 57,635,550
2017-03-10 2017-03-08 1.750 33,605,000 -50,000 1.17% 58,808,750
2017-01-23 2017-01-19 1.590 33,655,000 +1,200,000 1.17% 53,511,450
2017-01-17 2017-01-13 1.550 32,455,000 +50,000 1.13% 50,305,250
2016-12-15 2016-12-13 1.600 32,405,000 -50,000 1.13% 51,848,000
2016-12-08 2016-12-06 1.610 32,455,000 -100,000 1.13% 52,252,550
2016-11-30 2016-11-28 1.520 32,555,000 +250,000 1.13% 49,483,600
2016-11-28 2016-11-24 1.510 32,305,000 +100,000 1.13% 48,780,550
2016-11-17 2016-11-15 1.580 32,205,000 +100,000 1.12% 50,883,900
2016-11-11 2016-11-09 1.630 32,105,000 -50,000 1.12% 52,331,150
2016-11-09 2016-11-07 1.640 32,155,000 -60,000 1.12% 52,734,200
2016-11-08 2016-11-04 1.650 32,215,000 +10,000 1.12% 53,154,750
2016-11-07 2016-11-03 1.520 32,205,000 -330,000 1.12% 48,951,600
2016-11-04 2016-11-02 1.420 32,535,000 +300,000 1.13% 46,199,700
2016-10-24 2016-10-19 1.390 32,235,000 -250,000 1.12% 44,806,650
2016-10-17 2016-10-13 1.410 32,485,000 +32,100,000 1.13% 45,803,850
2016-10-14 2016-10-12 1.470 385,000 +250,000 0.01% 565,950
2016-10-05 2016-10-03 1.470 135,000 -20,000 0.00% 198,450
2016-09-28 2016-09-26 1.330 155,000 -100,000 0.01% 206,150
2016-09-26 2016-09-22 1.310 255,000 +100,000 0.01% 334,050
2016-09-21 2016-09-19 1.240 155,000 -100,000 0.01% 192,200
2016-08-23 2016-08-19 1.140 255,000 -30,000 0.01% 290,700
2016-08-22 2016-08-18 1.130 285,000 +10,000 0.01% 322,050
2016-08-17 2016-08-15 1.110 275,000 -680,000 0.01% 305,250
2016-08-16 2016-08-12 1.100 955,000 -100,000 0.03% 1,050,500
2016-08-12 2016-08-10 1.110 1,055,000 +100,000 0.04% 1,171,050
2016-08-10 2016-08-08 1.070 955,000 -30,000 0.03% 1,021,850
2016-08-01 2016-07-28 1.080 985,000 +680,000 0.03% 1,063,800
2016-07-27 2016-07-25 1.080 305,000 -400,000 0.01% 329,400
2016-07-26 2016-07-22 1.090 705,000 +400,000 0.02% 768,450
2016-07-21 2016-07-19 1.120 305,000 -400,000 0.01% 341,600
2016-07-20 2016-07-18 1.130 705,000 +400,000 0.02% 796,650
2016-07-19 2016-07-15 1.150 305,000 -280,000 0.01% 350,750
2016-07-18 2016-07-14 1.180 585,000 +280,000 0.02% 690,300
2016-07-15 2016-07-13 1.080 305,000 -200,000 0.01% 329,400
2016-07-11 2016-07-07 1.040 505,000 +200,000 0.02% 525,200
2016-07-08 2016-07-06 1.050 305,000 -100,000 0.01% 320,250
2016-07-07 2016-07-05 1.020 405,000 -590,000 0.01% 413,100
2016-07-06 2016-07-04 1.000 995,000 +490,000 0.03% 995,000
2016-07-04 2016-06-29 0.990 505,000 -400,000 0.02% 499,950
2016-06-30 2016-06-28 0.980 905,000 +400,000 0.03% 886,900
2016-06-27 2016-06-23 0.980 505,000 -400,000 0.02% 494,900
2016-06-24 2016-06-22 0.990 905,000 +400,000 0.03% 895,950
2016-06-23 2016-06-21 0.980 505,000 -400,000 0.02% 494,900
2016-06-22 2016-06-20 1.000 905,000 +400,000 0.03% 905,000
2016-06-21 2016-06-17 1.000 505,000 -400,000 0.02% 505,000
2016-06-20 2016-06-16 0.990 905,000 +400,000 0.03% 895,950
2016-06-17 2016-06-15 0.980 505,000 -600,000 0.02% 494,900
2016-06-16 2016-06-14 1.000 1,105,000 +600,000 0.04% 1,105,000
2016-06-15 2016-06-13 1.000 505,000 +200,000 0.02% 505,000
2016-06-14 2016-06-10 1.010 305,000 -800,000 0.01% 308,050
2016-06-13 2016-06-08 1.010 1,105,000 +600,000 0.04% 1,116,050
2016-06-08 2016-06-06 1.030 505,000 -400,000 0.02% 520,150
2016-06-07 2016-06-03 1.020 905,000 +600,000 0.03% 923,100
2016-06-06 2016-06-02 1.030 305,000 -600,000 0.01% 314,150
2016-06-03 2016-06-01 1.040 905,000 +600,000 0.03% 941,200
2016-06-02 2016-05-31 1.070 305,000 +100,000 0.01% 326,350
2016-06-01 2016-05-30 1.070 205,000 -800,000 0.01% 219,350
2016-05-31 2016-05-27 1.040 1,005,000 +700,000 0.04% 1,045,200
2016-05-30 2016-05-26 1.050 305,000 -600,000 0.01% 320,250
2016-05-27 2016-05-25 1.070 905,000 +600,000 0.03% 968,350
2016-05-26 2016-05-24 1.050 305,000 -600,000 0.01% 320,250
2016-05-25 2016-05-23 1.080 905,000 +600,000 0.03% 977,400
2016-05-19 2016-05-17 1.000 305,000 -600,000 0.01% 305,000
2016-05-18 2016-05-16 0.980 905,000 +600,000 0.03% 886,900
2016-05-13 2016-05-11 1.020 305,000 -600,000 0.01% 311,100
2016-05-12 2016-05-10 1.030 905,000 +600,000 0.03% 932,150
2016-05-11 2016-05-09 1.030 305,000 -600,000 0.01% 314,150
2016-05-10 2016-05-06 1.000 905,000 +600,000 0.03% 905,000
2016-05-09 2016-05-05 1.050 305,000 -600,000 0.01% 320,250
2016-05-06 2016-05-04 1.060 905,000 +600,000 0.03% 959,300
2016-05-05 2016-05-03 1.050 305,000 -600,000 0.01% 320,250
2016-05-04 2016-04-29 1.050 905,000 +500,000 0.03% 950,250
2016-05-03 2016-04-28 1.040 405,000 -600,000 0.01% 421,200
2016-04-29 2016-04-27 1.010 1,005,000 +600,000 0.04% 1,015,050
2016-04-28 2016-04-26 0.990 405,000 -600,000 0.01% 400,950
2016-04-27 2016-04-25 1.000 1,005,000 +600,000 0.04% 1,005,000
2016-04-26 2016-04-22 1.010 405,000 -600,000 0.01% 409,050
2016-04-25 2016-04-21 0.990 1,005,000 +600,000 0.04% 994,950
2016-04-21 2016-04-19 0.990 405,000 -540,000 0.01% 400,950
2016-04-20 2016-04-18 1.020 945,000 +540,000 0.03% 963,900
2016-04-19 2016-04-15 1.040 405,000 -400,000 0.01% 421,200
2016-04-18 2016-04-14 1.030 805,000 +500,000 0.03% 829,150
2016-04-14 2016-04-12 1.050 305,000 -600,000 0.01% 320,250
2016-04-13 2016-04-11 1.040 905,000 +600,000 0.03% 941,200
2016-04-11 2016-04-07 0.970 305,000 -200,000 0.01% 295,850
2016-04-06 2016-04-01 0.900 505,000 -600,000 0.02% 454,500
2016-04-05 2016-03-31 0.890 1,105,000 +600,000 0.04% 983,450
2016-04-01 2016-03-30 0.910 505,000 -120,000 0.02% 459,550
2016-03-31 2016-03-29 0.860 625,000 +320,000 0.02% 537,500
2016-03-24 2016-03-22 1.010 305,000 -430,000 0.01% 308,050
2016-03-23 2016-03-21 1.000 735,000 +440,000 0.03% 735,000
2016-03-22 2016-03-18 1.030 295,000 -440,000 0.01% 303,850
2016-03-21 2016-03-17 1.010 735,000 +400,000 0.03% 742,350
2016-03-17 2016-03-15 0.920 335,000 -300,000 0.01% 308,200
2016-03-16 2016-03-14 0.930 635,000 +300,000 0.02% 590,550
2016-03-01 2016-02-26 0.870 335,000 -50,000 0.01% 291,450
2016-02-29 2016-02-25 0.890 385,000 +50,000 0.01% 342,650
2016-02-16 2016-02-12 1.010 335,000 +40,000 0.01% 338,350
2016-02-15 2016-02-11 1.020 295,000 +40,000 0.01% 300,900
2016-02-12 2016-02-05 1.080 255,000 +100,000 0.01% 275,400
2016-02-04 2016-02-02 1.100 155,000 -100,000 0.01% 170,500
2016-02-01 2016-01-28 1.030 255,000 -100,000 0.01% 262,650
2016-01-29 2016-01-27 0.930 355,000 -20,000 0.01% 330,150
2016-01-28 2016-01-26 0.900 375,000 +120,000 0.01% 337,500
2016-01-27 2016-01-25 1.030 255,000 +50,000 0.01% 262,650
2016-01-26 2016-01-22 1.040 205,000 +50,000 0.01% 213,200
2016-01-21 2016-01-19 1.090 155,000 -30,000 0.01% 168,950
2016-01-20 2016-01-18 1.060 185,000 -130,000 0.01% 196,100
2016-01-19 2016-01-15 1.010 315,000 +130,000 0.01% 318,150
2016-01-18 2016-01-14 1.110 185,000 -70,000 0.01% 205,350
2016-01-14 2016-01-12 1.100 255,000 +100,000 0.01% 280,500
2016-01-11 2016-01-07 1.140 155,000 -200,000 0.01% 176,700
2016-01-07 2016-01-05 1.040 355,000 -10,000 0.01% 369,200
2016-01-06 2016-01-04 0.870 365,000 -100,000 0.01% 317,550
2015-12-28 2015-12-22 0.720 465,000 -200,000 0.02% 334,800
2015-12-14 2015-12-10 0.650 665,000 +200,000 0.02% 432,250
2015-11-24 2015-11-20 0.830 465,000 -40,000 0.02% 385,950
2015-11-23 2015-11-19 0.800 505,000 -1,000,000 0.02% 404,000
2015-10-26 2015-10-22 0.790 1,505,000 +140,000 0.05% 1,188,950
2015-10-07 2015-10-05 0.960 1,365,000 +400,000 0.05% 1,310,400
2015-10-06 2015-10-02 0.980 965,000 +600,000 0.03% 945,700
2015-10-02 2015-09-29 0.780 365,000 -100,000 0.01% 284,700
2015-09-30 2015-09-25 0.750 465,000 +100,000 0.02% 348,750
2015-09-22 2015-09-18 0.800 365,000 -100,000 0.01% 292,000
2015-09-09 2015-09-07 0.670 465,000 -700,000 0.02% 311,550
2015-09-02 2015-08-31 0.700 1,165,000 +20,000 0.04% 815,500
2015-09-01 2015-08-28 0.740 1,145,000 +80,000 0.04% 847,300
2015-07-29 2015-07-27 0.970 1,065,000 +200,000 0.04% 1,033,050
2015-07-28 2015-07-24 1.070 865,000 -100,000 0.03% 925,550
2015-07-21 2015-07-17 1.160 965,000 -110,000 0.03% 1,119,400
2015-07-20 2015-07-16 0.940 1,075,000 +100,000 0.04% 1,010,500
2015-07-17 2015-07-15 0.960 975,000 +710,000 0.03% 936,000
2015-07-14 2015-07-10 0.830 265,000 +100,000 0.01% 219,950
2015-07-03 2015-06-30 1.500 165,000 +20,000 0.01% 247,500
2015-07-02 2015-06-29 1.470 145,000 +40,000 0.01% 213,150
2015-06-30 2015-06-26 1.670 105,000 +100,000 0.00% 175,350
2015-06-11 2015-06-09 1.720 5,000 -50,000 0.00% 8,600
2015-06-09 2015-06-05 1.810 55,000 +30,000 0.00% 99,550
2015-06-08 2015-06-04 1.900 25,000 -20,000 0.00% 47,500
2015-06-05 2015-06-03 1.920 45,000 +20,000 0.00% 86,400
2015-06-04 2015-06-02 1.980 25,000 -20,000 0.00% 49,500
2015-05-26 2015-05-21 1.600 45,000 +20,000 0.00% 72,000
2015-05-12 2015-05-08 1.510 25,000 -500,000 0.00% 37,750
2015-03-25 2015-03-23 1.150 525,000 +20,000 0.02% 603,750
2015-02-23 2015-02-16 1.070 505,000 -200,000 0.02% 540,350
2015-02-13 2015-02-11 1.080 705,000 +200,000 0.04% 761,400
2015-01-30 2015-01-28 0.950 505,000 -150,000 0.03% 479,750
2015-01-26 2015-01-22 0.900 655,000 +150,000 0.03% 589,500
2015-01-06 2015-01-02 0.850 505,000 +5,000 0.03% 429,250
2014-12-30 2014-12-24 0.890 500,000 -300,000 0.03% 445,000
2014-12-15 2014-12-11 0.890 800,000 +200,000 0.04% 712,000
2014-12-05 2014-12-03 0.890 600,000 +100,000 0.03% 534,000
2014-11-18 2014-11-14 0.980 500,000 +500,000 0.03% 490,000
2014-11-10 2014-11-06 0.920 0 -300,000
2014-09-16 2014-09-12 0.940 300,000 -100,000 0.02% 282,000
2014-09-12 2014-09-10 0.880 400,000 -1,650,000 0.02% 352,000
2014-09-11 2014-09-08 0.770 2,050,000 +2,050,000 0.10% 1,578,500
2014-08-07 2014-08-05 0.720 0 -1,400,000
2014-07-28 2014-07-24 0.690 1,400,000 -100,000 0.07% 966,000
2014-07-15 2014-07-11 0.710 1,500,000 +100,000 0.08% 1,065,000
2014-07-11 2014-07-09 0.700 1,400,000 +1,400,000 0.07% 980,000
2014-06-23 2014-06-19 0.700 0 -1,500,000
2014-06-20 2014-06-18 0.700 1,500,000 -300,000 0.08% 1,050,000
2014-06-19 2014-06-17 0.700 1,800,000 +1,800,000 0.09% 1,260,000
2014-05-30 2014-05-28 0.610 0 -1,200,000
2014-05-29 2014-05-27 0.610 1,200,000 +1,200,000 0.06% 732,000
2014-05-19 2014-05-15 0.350 0 -5,925,000
2014-04-28 2014-04-24 0.320 5,925,000 -100,000 0.36% 1,896,000
2014-04-25 2014-04-23 0.300 6,025,000 +50,000 0.36% 1,807,500
2014-04-24 2014-04-22 0.320 5,975,000 +50,000 0.36% 1,912,000
2014-04-04 2014-04-02 0.238 5,925,000 +5,925,000 0.36% 1,410,150
2014-03-14 2014-03-12 0.220 0 -1,775,000
2013-09-12 2013-09-10 0.295 1,775,000 +405,000 0.11% 523,625
2012-05-22 2012-05-18 0.236 1,370,000 -600,000 0.08% 323,320
2012-05-21 2012-05-17 0.238 1,970,000 -1,300,000 0.12% 468,860
2012-05-18 2012-05-16 0.240 3,270,000 -300,000 0.20% 784,800
2012-05-16 2012-05-14 0.340 3,570,000 -1,000,000 0.22% 1,213,800
2012-05-11 2012-05-09 0.381 4,570,000 +128,732 0.28% 1,739,912
2011-11-02 2011-10-31 0.556 4,441,268 -3,887,324 0.28% 2,467,800
2011-07-27 2011-07-25 0.525 8,328,592 -97,183 0.52% 4,370,700
2011-07-15 2011-07-13 0.566 8,425,775 +97,183 0.52% 4,768,500
2011-04-28 2011-04-26 0.741 8,328,592 -242,957 0.52% 6,170,400
2011-04-15 2011-04-13 0.761 8,571,549 -4,664,789 0.53% 6,526,800
2011-04-13 2011-04-11 0.720 13,236,338 +1,069,014 0.82% 9,534,000
2011-04-12 2011-04-08 0.720 12,167,324 +971,831 0.75% 8,764,000
2011-04-11 2011-04-07 0.720 11,195,493 +631,690 0.69% 8,064,000
2011-04-07 2011-04-04 0.689 10,563,803 +874,648 0.65% 7,282,900
2011-04-01 2011-03-30 0.689 9,689,155 +442,183 0.60% 6,679,900
2011-03-31 2011-03-29 0.638 9,246,972 +456,761 0.57% 5,899,300
2011-03-30 2011-03-28 0.638 8,790,211 +320,704 0.54% 5,607,900
2011-03-29 2011-03-25 0.659 8,469,507 +777,465 0.52% 5,577,600
2011-03-25 2011-03-23 0.679 7,692,042 +4,859 0.48% 5,223,900
2011-03-22 2011-03-18 0.648 7,687,183 +145,775 0.48% 4,983,300
2011-03-21 2011-03-17 0.638 7,541,408 +1,535,493 0.47% 4,811,200
2011-03-17 2011-03-15 0.648 6,005,915 +111,760 0.37% 3,893,400
2011-03-16 2011-03-14 0.679 5,894,155 +330,423 0.37% 4,002,900
2011-03-15 2011-03-11 0.669 5,563,732 +194,366 0.34% 3,721,250
2011-03-14 2011-03-10 0.689 5,369,366 +291,549 0.33% 3,701,750
2011-03-11 2011-03-09 0.679 5,077,817 +971,831 0.31% 3,448,500
2011-03-10 2011-03-08 0.689 4,105,986 +106,901 0.25% 2,830,750
2011-03-09 2011-03-07 0.700 3,999,085 +364,437 0.25% 2,798,200
2011-03-08 2011-03-04 0.700 3,634,648 +680,282 0.23% 2,543,200
2011-03-07 2011-03-03 0.700 2,954,366 +291,549 0.18% 2,067,200
2011-03-04 2011-03-02 0.700 2,662,817 +131,197 0.17% 1,863,200
2011-03-03 2011-03-01 0.710 2,531,620 +272,113 0.16% 1,797,450
2011-03-02 2011-02-28 0.710 2,259,507 +291,549 0.14% 1,604,250
2011-02-28 2011-02-24 0.689 1,967,958 +485,916 0.12% 1,356,750
2011-02-24 2011-02-22 0.700 1,482,042 +1,482,042 0.09% 1,037,000
2011-02-21 2011-02-17 0.689 0 -291,549
2011-01-21 2011-01-19 0.761 291,549 +291,549 0.02% 222,000
2011-01-13 2011-01-11 0.792 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top