History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -932,272
2020-12-16 2020-12-14 3.310 932,272 -25,000 0.03% 3,085,820
2020-12-09 2020-12-07 3.310 957,272 +35,000 0.03% 3,168,570
2020-12-02 2020-11-30 3.310 922,272 -40,000 0.03% 3,052,720
2020-11-26 2020-11-24 3.300 962,272 -5,000 0.03% 3,175,498
2020-11-18 2020-11-16 3.300 967,272 -20,000 0.03% 3,191,998
2020-11-17 2020-11-13 3.290 987,272 +10,000 0.03% 3,248,125
2020-11-13 2020-11-11 3.300 977,272 +10,000 0.03% 3,224,998
2020-11-11 2020-11-09 3.280 967,272 +50,000 0.03% 3,172,652
2020-11-10 2020-11-06 3.270 917,272 -30,000 0.03% 2,999,479
2020-11-05 2020-11-03 3.270 947,272 -180,000 0.03% 3,097,579
2020-11-04 2020-11-02 3.260 1,127,272 +10,000 0.04% 3,674,907
2020-11-03 2020-10-30 3.270 1,117,272 -5,000 0.04% 3,653,479
2020-11-02 2020-10-29 3.270 1,122,272 +5,000 0.04% 3,669,829
2020-10-30 2020-10-28 3.270 1,117,272 -175,000 0.04% 3,653,479
2020-10-29 2020-10-27 3.260 1,292,272 -15,000 0.04% 4,212,807
2020-10-28 2020-10-23 3.220 1,307,272 -10,000 0.04% 4,209,416
2020-10-27 2020-10-22 3.230 1,317,272 +500,000 0.04% 4,254,789
2020-10-20 2020-10-16 3.250 817,272 -5,000 0.03% 2,656,134
2020-10-16 2020-10-14 3.250 822,272 -5,000 0.03% 2,672,384
2020-10-15 2020-10-12 3.250 827,272 -5,000 0.03% 2,688,634
2020-10-14 2020-10-09 3.250 832,272 -5,000 0.03% 2,704,884
2020-10-08 2020-10-06 3.250 837,272 -30,000 0.03% 2,721,134
2020-09-29 2020-09-25 3.230 867,272 -55,000 0.03% 2,801,289
2020-09-23 2020-09-21 3.250 922,272 -10,000 0.03% 2,997,384
2020-09-21 2020-09-17 3.240 932,272 -10,000 0.03% 3,020,561
2020-09-18 2020-09-16 3.250 942,272 -10,000 0.03% 3,062,384
2020-09-16 2020-09-14 3.240 952,272 -15,000 0.03% 3,085,361
2020-09-15 2020-09-11 3.250 967,272 -55,000 0.03% 3,143,634
2020-09-14 2020-09-10 3.240 1,022,272 -90,000 0.03% 3,312,161
2020-09-10 2020-09-08 3.230 1,112,272 -30,000 0.04% 3,592,639
2020-09-08 2020-09-04 3.230 1,142,272 -5,000 0.04% 3,689,539
2020-09-07 2020-09-03 3.240 1,147,272 -250,000 0.04% 3,717,161
2020-09-04 2020-09-02 3.240 1,397,272 -345,000 0.05% 4,527,161
2020-09-03 2020-09-01 3.240 1,742,272 +5,000 0.06% 5,644,961
2020-09-02 2020-08-31 3.240 1,737,272 +5,000 0.06% 5,628,761
2020-09-01 2020-08-28 3.240 1,732,272 -150,000 0.06% 5,612,561
2020-08-27 2020-08-25 3.180 1,882,272 +250,000 0.06% 5,985,625
2020-08-26 2020-08-24 3.200 1,632,272 +75,000 0.05% 5,223,270
2020-08-25 2020-08-21 3.110 1,557,272 -10,000 0.05% 4,843,116
2020-08-24 2020-08-20 3.100 1,567,272 -25,000 0.05% 4,858,543
2020-08-20 2020-08-18 3.130 1,592,272 -20,000 0.05% 4,983,811
2020-08-18 2020-08-14 3.200 1,612,272 -5,000 0.05% 5,159,270
2020-08-17 2020-08-13 3.120 1,617,272 -10,000 0.05% 5,045,889
2020-08-14 2020-08-12 3.100 1,627,272 -5,000 0.05% 5,044,543
2020-08-13 2020-08-11 3.190 1,632,272 -95,000 0.05% 5,206,948
2020-08-12 2020-08-10 3.070 1,727,272 -50,000 0.06% 5,302,725
2020-08-11 2020-08-07 3.070 1,777,272 -30,000 0.06% 5,456,225
2020-08-10 2020-08-06 3.070 1,807,272 +10,000 0.06% 5,548,325
2020-08-06 2020-08-04 3.090 1,797,272 -35,000 0.06% 5,553,570
2020-08-05 2020-08-03 3.080 1,832,272 -95,000 0.06% 5,643,398
2020-08-04 2020-07-31 3.060 1,927,272 -20,000 0.06% 5,897,452
2020-08-03 2020-07-30 3.070 1,947,272 +30,000 0.06% 5,978,125
2020-07-31 2020-07-29 3.050 1,917,272 +25,000 0.06% 5,847,680
2020-07-30 2020-07-28 3.000 1,892,272 +75,000 0.06% 5,676,816
2020-07-29 2020-07-27 2.990 1,817,272 -70,000 0.06% 5,433,643
2020-07-28 2020-07-24 2.970 1,887,272 -70,000 0.06% 5,605,198
2020-07-23 2020-07-21 2.960 1,957,272 -25,000 0.06% 5,793,525
2020-07-22 2020-07-20 2.930 1,982,272 +5,000 0.06% 5,808,057
2020-07-21 2020-07-17 3.000 1,977,272 -70,000 0.06% 5,931,816
2020-07-20 2020-07-16 2.990 2,047,272 -70,000 0.07% 6,121,343
2020-07-17 2020-07-15 3.020 2,117,272 -200,000 0.07% 6,394,161
2020-07-16 2020-07-14 3.030 2,317,272 -305,000 0.08% 7,021,334
2020-07-15 2020-07-13 3.000 2,622,272 +1,740,000 0.09% 7,866,816
2020-07-13 2020-07-09 2.890 882,272 +70,000 0.03% 2,549,766
2020-07-10 2020-07-08 2.750 812,272 +15,000 0.03% 2,233,748
2020-07-09 2020-07-07 2.750 797,272 +15,000 0.03% 2,192,498
2020-07-08 2020-07-06 2.760 782,272 +5,000 0.03% 2,159,071
2020-07-07 2020-07-03 2.730 777,272 +25,000 0.03% 2,121,953
2020-07-06 2020-07-02 2.800 752,272 -5,000 0.02% 2,106,362
2020-07-03 2020-06-30 2.550 757,272 -30,000 0.02% 1,931,044
2020-07-02 2020-06-29 2.540 787,272 -45,000 0.03% 1,999,671
2020-06-29 2020-06-24 2.570 832,272 -35,000 0.03% 2,138,939
2020-06-26 2020-06-23 2.560 867,272 -25,000 0.03% 2,220,216
2020-06-23 2020-06-19 2.580 892,272 -30,000 0.03% 2,302,062
2020-06-18 2020-06-16 2.560 922,272 +25,000 0.03% 2,361,016
2020-06-12 2020-06-10 2.570 897,272 +10,000 0.03% 2,305,989
2020-06-11 2020-06-09 2.560 887,272 -30,000 0.03% 2,271,416
2020-06-09 2020-06-05 2.420 917,272 -5,000 0.03% 2,219,798
2020-06-04 2020-06-02 2.380 922,272 +20,000 0.03% 2,195,007
2020-06-03 2020-06-01 2.380 902,272 -10,000 0.03% 2,147,407
2020-06-02 2020-05-29 2.360 912,272 +5,000 0.03% 2,152,962
2020-06-01 2020-05-28 2.400 907,272 -5,000 0.03% 2,177,453
2020-05-29 2020-05-27 2.410 912,272 -10,000 0.03% 2,198,576
2020-05-28 2020-05-26 2.390 922,272 +5,000 0.03% 2,204,230
2020-05-27 2020-05-25 2.310 917,272 -195,000 0.03% 2,118,898
2020-05-26 2020-05-22 2.340 1,112,272 -115,000 0.04% 2,602,716
2020-05-22 2020-05-20 2.360 1,227,272 +20,000 0.04% 2,896,362
2020-05-15 2020-05-13 2.460 1,207,272 -5,000 0.04% 2,969,889
2020-05-14 2020-05-12 2.420 1,212,272 +15,000 0.04% 2,933,698
2020-05-13 2020-05-11 2.380 1,197,272 -5,000 0.04% 2,849,507
2020-05-08 2020-05-06 2.300 1,202,272 +20,000 0.04% 2,765,226
2020-05-07 2020-05-05 2.410 1,182,272 +95,000 0.04% 2,849,276
2020-05-05 2020-04-29 2.310 1,087,272 -30,000 0.04% 2,511,598
2020-05-04 2020-04-28 2.300 1,117,272 -25,000 0.04% 2,569,726
2020-04-28 2020-04-24 2.200 1,142,272 -20,000 0.04% 2,512,998
2020-04-20 2020-04-16 2.110 1,162,272 +5,000 0.04% 2,452,394
2020-04-17 2020-04-15 2.200 1,157,272 -65,000 0.04% 2,545,998
2020-04-16 2020-04-14 2.240 1,222,272 -5,000 0.04% 2,737,889
2020-04-15 2020-04-09 2.020 1,227,272 +40,000 0.04% 2,479,089
2020-04-14 2020-04-08 2.070 1,187,272 +65,000 0.04% 2,457,653
2020-04-09 2020-04-07 2.330 1,122,272 +10,000 0.04% 2,614,894
2020-04-03 2020-04-01 2.280 1,112,272 +40,000 0.04% 2,535,980
2020-04-02 2020-03-31 2.270 1,072,272 -50,000 0.03% 2,434,057
2020-04-01 2020-03-30 2.350 1,122,272 +250,000 0.04% 2,637,339
2020-03-31 2020-03-27 2.390 872,272 +655,000 0.03% 2,084,730
2020-03-30 2020-03-26 2.270 217,272 -30,000 0.01% 493,207
2020-03-27 2020-03-25 2.270 247,272 +50,000 0.01% 561,307
2020-03-26 2020-03-24 2.180 197,272 -380,000 0.01% 430,053
2020-03-25 2020-03-23 2.290 577,272 +10,000 0.02% 1,321,953
2020-03-24 2020-03-20 2.300 567,272 -165,000 0.02% 1,304,726
2020-03-20 2020-03-18 1.950 732,272 -60,000 0.02% 1,427,930
2020-03-19 2020-03-17 2.270 792,272 +5,000 0.03% 1,798,457
2020-03-18 2020-03-16 2.300 787,272 +105,000 0.03% 1,810,726
2020-03-17 2020-03-13 2.260 682,272 +195,000 0.02% 1,541,935
2020-03-16 2020-03-12 2.450 487,272 -10,000 0.02% 1,193,816
2020-03-13 2020-03-11 2.510 497,272 +130,000 0.02% 1,248,153
2020-03-12 2020-03-10 2.590 367,272 +30,000 0.01% 951,234
2020-03-11 2020-03-09 2.540 337,272 -20,000 0.01% 856,671
2020-03-10 2020-03-06 2.730 357,272 +10,000 0.01% 975,353
2020-03-09 2020-03-05 2.760 347,272 -20,000 0.01% 958,471
2020-03-06 2020-03-04 2.790 367,272 +20,000 0.01% 1,024,689
2020-03-04 2020-03-02 2.700 347,272 +160,000 0.01% 937,634
2020-03-02 2020-02-27 2.730 187,272 -40,000 0.01% 511,253
2020-02-27 2020-02-25 2.650 227,272 -10,000 0.01% 602,271
2020-02-26 2020-02-24 2.690 237,272 +15,000 0.01% 638,262
2020-02-25 2020-02-21 2.710 222,272 +5,000 0.01% 602,357
2020-02-24 2020-02-20 2.740 217,272 -15,000 0.01% 595,325
2020-02-20 2020-02-18 2.740 232,272 +210,000 0.01% 636,425
2020-02-19 2020-02-17 2.750 22,272 -115,000 0.00% 61,248
2020-02-18 2020-02-14 2.630 137,272 -310,000 0.00% 361,025
2020-02-17 2020-02-13 2.590 447,272 -110,000 0.01% 1,158,434
2020-02-14 2020-02-12 2.700 557,272 -10,000 0.02% 1,504,634
2020-02-13 2020-02-11 2.690 567,272 +20,000 0.02% 1,525,962
2020-02-12 2020-02-10 2.680 547,272 -145,000 0.02% 1,466,689
2020-02-11 2020-02-07 2.690 692,272 -110,000 0.02% 1,862,212
2020-02-10 2020-02-06 2.650 802,272 -90,000 0.03% 2,126,021
2020-02-07 2020-02-05 2.620 892,272 -145,000 0.03% 2,337,753
2020-02-04 2020-01-31 2.500 1,037,272 -50,000 0.03% 2,593,180
2020-02-03 2020-01-30 2.510 1,087,272 -10,000 0.04% 2,729,053
2020-01-31 2020-01-29 2.520 1,097,272 +5,000 0.04% 2,765,125
2020-01-30 2020-01-24 2.500 1,092,272 -55,000 0.04% 2,730,680
2020-01-29 2020-01-22 2.500 1,147,272 +5,000 0.04% 2,868,180
2020-01-23 2020-01-21 2.520 1,142,272 -15,000 0.04% 2,878,525
2020-01-22 2020-01-20 2.570 1,157,272 +30,000 0.04% 2,974,189
2020-01-21 2020-01-17 2.590 1,127,272 +15,000 0.04% 2,919,634
2020-01-20 2020-01-16 2.550 1,112,272 +40,000 0.04% 2,836,294
2020-01-17 2020-01-15 2.570 1,072,272 -45,000 0.03% 2,755,739
2020-01-15 2020-01-13 2.530 1,117,272 -60,000 0.04% 2,826,698
2020-01-14 2020-01-10 2.690 1,177,272 +235,000 0.04% 3,166,862
2020-01-10 2020-01-08 2.570 942,272 -20,000 0.03% 2,421,639
2020-01-09 2020-01-07 2.580 962,272 +105,000 0.03% 2,482,662
2020-01-08 2020-01-06 2.540 857,272 -110,000 0.03% 2,177,471
2020-01-07 2020-01-03 2.380 967,272 +15,000 0.03% 2,302,107
2020-01-06 2020-01-02 2.390 952,272 -10,000 0.03% 2,275,930
2019-12-30 2019-12-24 2.310 962,272 +15,000 0.03% 2,222,848
2019-12-27 2019-12-20 2.490 947,272 +45,000 0.03% 2,358,707
2019-12-23 2019-12-19 2.400 902,272 +20,000 0.03% 2,165,453
2019-12-19 2019-12-17 2.500 882,272 +70,000 0.03% 2,205,680
2019-12-18 2019-12-16 2.500 812,272 +10,000 0.03% 2,030,680
2019-12-17 2019-12-13 2.480 802,272 +150,000 0.03% 1,989,635
2019-12-16 2019-12-12 2.470 652,272 +10,000 0.02% 1,611,112
2019-12-13 2019-12-11 2.520 642,272 +245,000 0.02% 1,618,525
2019-12-12 2019-12-10 2.570 397,272 +275,000 0.01% 1,020,989
2019-12-09 2019-12-05 2.520 122,272 -100,000 0.00% 308,125
2019-12-06 2019-12-04 2.530 222,272 -25,000 0.01% 562,348
2019-12-04 2019-12-02 2.550 247,272 +5,000 0.01% 630,544
2019-12-02 2019-11-28 2.450 242,272 +100,000 0.01% 593,566
2019-11-29 2019-11-27 2.360 142,272 +5,000 0.00% 335,762
2019-11-27 2019-11-25 2.430 137,272 -30,000 0.00% 333,571
2019-11-20 2019-11-18 2.470 167,272 +5,000 0.01% 413,162
2019-11-13 2019-11-11 2.590 162,272 +25,000 0.01% 420,284
2019-11-08 2019-11-06 2.570 137,272 +5,000 0.00% 352,789
2019-11-07 2019-11-05 2.630 132,272 +25,000 0.00% 347,875
2019-11-06 2019-11-04 2.620 107,272 +100,000 0.00% 281,053
2019-11-01 2019-10-30 2.590 7,272 +5,000 0.00% 18,834
2019-10-29 2019-10-25 2.590 2,272 -20,000 0.00% 5,884
2019-10-22 2019-10-18 2.570 22,272 -5,000 0.00% 57,239
2019-10-18 2019-10-16 2.620 27,272 -15,000 0.00% 71,453
2019-10-17 2019-10-15 2.530 42,272 +10,000 0.00% 106,948
2019-10-16 2019-10-14 2.480 32,272 +20,000 0.00% 80,035
2019-10-11 2019-10-09 2.520 12,272 +5,000 0.00% 30,925
2019-10-09 2019-10-04 2.740 7,272 -50,000 0.00% 19,925
2019-10-08 2019-10-03 2.730 57,272 -55,000 0.00% 156,353
2019-10-03 2019-09-30 2.530 112,272 +10,000 0.00% 284,048
2019-10-02 2019-09-27 2.560 102,272 -10,000 0.00% 261,816
2019-09-30 2019-09-26 2.600 112,272 -65,000 0.00% 291,907
2019-09-27 2019-09-25 2.590 177,272 +5,000 0.01% 459,134
2019-09-25 2019-09-23 2.600 172,272 +100,000 0.01% 447,907
2019-09-24 2019-09-20 2.470 72,272 +35,000 0.00% 178,512
2019-09-23 2019-09-19 2.550 37,272 -120,000 0.00% 95,044
2019-09-20 2019-09-18 2.400 157,272 -15,000 0.01% 377,453
2019-09-18 2019-09-16 2.260 172,272 -40,000 0.01% 389,335
2019-09-17 2019-09-13 2.270 212,272 -20,000 0.01% 481,857
2019-09-09 2019-09-05 2.200 232,272 -50,000 0.01% 510,998
2019-09-06 2019-09-04 2.180 282,272 -20,000 0.01% 615,353
2019-09-02 2019-08-29 1.990 302,272 +50,000 0.01% 601,521
2019-08-30 2019-08-28 1.990 252,272 -10,000 0.01% 502,021
2019-08-29 2019-08-27 2.020 262,272 +20,000 0.01% 529,789
2019-08-14 2019-08-12 2.220 242,272 -20,000 0.01% 537,844
2019-08-12 2019-08-08 2.240 262,272 -20,000 0.01% 587,489
2019-08-07 2019-08-05 2.040 282,272 +20,000 0.01% 575,835
2019-08-01 2019-07-30 2.280 262,272 -50,000 0.01% 597,980
2019-07-30 2019-07-26 2.250 312,272 -30,000 0.01% 702,612
2019-07-26 2019-07-24 2.210 342,272 -20,000 0.01% 756,421
2019-07-19 2019-07-17 2.130 362,272 +85,000 0.01% 771,639
2019-07-17 2019-07-15 2.050 277,272 -250,000 0.01% 568,408
2019-07-16 2019-07-12 2.050 527,272 +20,000 0.02% 1,080,908
2019-07-15 2019-07-11 2.150 507,272 +280,000 0.02% 1,090,635
2019-07-11 2019-07-09 2.030 227,272 +50,000 0.01% 461,362
2019-07-09 2019-07-05 2.070 177,272 +5,000 0.01% 366,953
2019-07-08 2019-07-04 2.160 172,272 -20,000 0.01% 372,108
2019-07-05 2019-07-03 2.220 192,272 +20,000 0.01% 426,844
2019-06-27 2019-06-25 2.330 172,272 +40,000 0.01% 401,394
2019-06-25 2019-06-21 2.350 132,272 -50,000 0.00% 310,839
2019-06-24 2019-06-20 2.350 182,272 +10,000 0.01% 428,339
2019-06-21 2019-06-19 2.360 172,272 -200,000 0.01% 406,562
2019-06-19 2019-06-17 2.380 372,272 +20,000 0.01% 886,007
2019-05-30 2019-05-28 2.360 352,272 -5,000 0.01% 831,362
2019-05-22 2019-05-20 2.240 357,272 -70,000 0.01% 800,289
2019-05-21 2019-05-17 2.330 427,272 -80,000 0.01% 995,544
2019-05-20 2019-05-16 2.290 507,272 +20,000 0.02% 1,161,653
2019-05-17 2019-05-15 2.330 487,272 -10,000 0.02% 1,135,344
2019-05-16 2019-05-14 2.290 497,272 +50,000 0.02% 1,138,753
2019-05-15 2019-05-10 2.190 447,272 +15,000 0.01% 979,526
2019-05-14 2019-05-09 2.130 432,272 +200,000 0.01% 920,739
2019-05-08 2019-05-06 2.240 232,272 +5,000 0.01% 520,289
2019-05-03 2019-04-30 2.250 227,272 -50,000 0.01% 511,362
2019-05-02 2019-04-29 2.230 277,272 -485,000 0.01% 618,317
2019-04-29 2019-04-25 2.360 762,272 +95,000 0.02% 1,798,962
2019-04-26 2019-04-24 2.320 667,272 +15,000 0.02% 1,548,071
2019-04-25 2019-04-23 2.330 652,272 +150,000 0.02% 1,519,794
2019-04-24 2019-04-18 2.500 502,272 +30,000 0.02% 1,255,680
2019-04-23 2019-04-17 2.600 472,272 +5,000 0.02% 1,227,907
2019-04-18 2019-04-16 2.510 467,272 -5,000 0.02% 1,172,853
2019-04-17 2019-04-15 2.580 472,272 +170,000 0.02% 1,218,462
2019-04-16 2019-04-12 2.470 302,272 -100,000 0.01% 746,612
2019-04-12 2019-04-10 2.340 402,272 -50,000 0.01% 941,316
2019-04-10 2019-04-08 2.340 452,272 +10,000 0.01% 1,058,316
2019-04-09 2019-04-04 2.380 442,272 -185,000 0.01% 1,052,607
2019-04-08 2019-04-03 2.400 627,272 -30,000 0.02% 1,505,453
2019-04-04 2019-04-02 2.280 657,272 -50,000 0.02% 1,498,580
2019-04-03 2019-04-01 2.130 707,272 +200,000 0.02% 1,506,489
2019-04-02 2019-03-29 2.190 507,272 +10,000 0.02% 1,110,926
2019-04-01 2019-03-28 2.210 497,272 +20,000 0.02% 1,098,971
2019-03-29 2019-03-27 2.240 477,272 -20,000 0.02% 1,069,089
2019-03-28 2019-03-26 2.170 497,272 +30,000 0.02% 1,079,080
2019-03-26 2019-03-22 2.300 467,272 -30,000 0.02% 1,074,726
2019-03-25 2019-03-21 2.390 497,272 -10,000 0.02% 1,188,480
2019-03-22 2019-03-20 2.220 507,272 +20,000 0.02% 1,126,144
2019-03-20 2019-03-18 2.250 487,272 +30,000 0.02% 1,096,362
2019-03-19 2019-03-15 2.410 457,272 +30,000 0.01% 1,102,026
2019-03-18 2019-03-14 2.370 427,272 +5,000 0.01% 1,012,635
2019-03-14 2019-03-12 2.580 422,272 -50,000 0.01% 1,089,462
2019-03-13 2019-03-11 2.600 472,272 -70,000 0.02% 1,227,907
2019-03-12 2019-03-08 2.510 542,272 -10,000 0.02% 1,361,103
2019-03-11 2019-03-07 2.440 552,272 +65,000 0.02% 1,347,544
2019-03-07 2019-03-05 2.300 487,272 -10,000 0.02% 1,120,726
2019-03-06 2019-03-04 2.240 497,272 -10,000 0.02% 1,113,889
2019-03-05 2019-03-01 2.190 507,272 -200,000 0.02% 1,110,926
2019-03-01 2019-02-27 2.200 707,272 -10,000 0.02% 1,555,998
2019-02-28 2019-02-26 2.160 717,272 +200,000 0.02% 1,549,308
2019-02-27 2019-02-25 2.200 517,272 -25,000 0.02% 1,137,998
2019-02-25 2019-02-21 2.270 542,272 +5,000 0.02% 1,230,957
2019-02-22 2019-02-20 2.290 537,272 +20,000 0.02% 1,230,353
2019-02-21 2019-02-19 2.270 517,272 +10,000 0.02% 1,174,207
2019-02-19 2019-02-15 2.300 507,272 -10,000 0.02% 1,166,726
2019-02-18 2019-02-14 2.300 517,272 +30,000 0.02% 1,189,726
2019-02-14 2019-02-12 2.290 487,272 -10,000 0.02% 1,115,853
2019-02-12 2019-02-08 2.340 497,272 -5,000 0.02% 1,163,616
2019-02-11 2019-02-04 2.260 502,272 -1,085,000 0.02% 1,135,135
2019-02-08 2019-01-31 2.180 1,587,272 +1,045,000 0.05% 3,460,253
2019-02-01 2019-01-30 2.160 542,272 -20,000 0.02% 1,171,308
2019-01-30 2019-01-28 2.110 562,272 +20,000 0.02% 1,186,394
2019-01-29 2019-01-25 2.040 542,272 -10,000 0.02% 1,106,235
2019-01-25 2019-01-23 2.180 552,272 +5,000 0.02% 1,203,953
2019-01-24 2019-01-22 2.200 547,272 -5,000 0.02% 1,203,998
2019-01-23 2019-01-21 2.190 552,272 -5,000 0.02% 1,209,476
2019-01-22 2019-01-18 2.160 557,272 -50,000 0.02% 1,203,708
2019-01-09 2019-01-07 2.140 607,272 +5,000 0.02% 1,299,562
2019-01-08 2019-01-04 2.110 602,272 -50,000 0.02% 1,270,794
2019-01-07 2019-01-03 2.150 652,272 -20,000 0.02% 1,402,385
2019-01-04 2019-01-02 2.150 672,272 +470,000 0.02% 1,445,385
2019-01-03 2018-12-31 2.180 202,272 -110,000 0.01% 440,953
2018-12-27 2018-12-20 1.990 312,272 +10,000 0.01% 621,421
2018-12-19 2018-12-17 1.990 302,272 +20,000 0.01% 601,521
2018-12-18 2018-12-14 2.000 282,272 +15,000 0.01% 564,544
2018-12-12 2018-12-10 1.970 267,272 -30,000 0.01% 526,526
2018-12-10 2018-12-06 1.990 297,272 +20,000 0.01% 591,571
2018-12-07 2018-12-05 2.060 277,272 +10,000 0.01% 571,180
2018-12-06 2018-12-04 2.100 267,272 -100,000 0.01% 561,271
2018-12-04 2018-11-30 2.120 367,272 -120,000 0.01% 778,617
2018-12-03 2018-11-29 2.070 487,272 +20,000 0.02% 1,008,653
2018-11-29 2018-11-27 1.920 467,272 +100,000 0.02% 897,162
2018-11-28 2018-11-26 1.910 367,272 +10,000 0.01% 701,490
2018-11-22 2018-11-20 1.980 357,272 +20,000 0.01% 707,399
2018-11-20 2018-11-16 2.120 337,272 -25,000 0.01% 715,017
2018-11-19 2018-11-15 2.090 362,272 +50,000 0.01% 757,148
2018-11-15 2018-11-13 2.250 312,272 -25,000 0.01% 702,612
2018-11-12 2018-11-08 2.080 337,272 +15,000 0.01% 701,526
2018-11-08 2018-11-06 2.100 322,272 +15,000 0.01% 676,771
2018-11-07 2018-11-05 2.000 307,272 -425,000 0.01% 614,544
2018-11-06 2018-11-02 1.970 732,272 -25,000 0.02% 1,442,576
2018-11-05 2018-11-01 1.920 757,272 -150,000 0.02% 1,453,962
2018-11-02 2018-10-31 1.790 907,272 +45,000 0.03% 1,624,017
2018-11-01 2018-10-30 1.800 862,272 +15,000 0.03% 1,552,090
2018-10-30 2018-10-26 1.890 847,272 +425,000 0.03% 1,601,344
2018-10-29 2018-10-25 1.810 422,272 +40,000 0.01% 764,312
2018-10-26 2018-10-24 1.780 382,272 +30,000 0.01% 680,444
2018-10-25 2018-10-23 1.870 352,272 -415,000 0.01% 658,749
2018-10-23 2018-10-19 1.980 767,272 -10,000 0.02% 1,519,199
2018-10-22 2018-10-18 1.940 777,272 -180,000 0.03% 1,507,908
2018-10-18 2018-10-15 2.020 957,272 +480,000 0.03% 1,933,689
2018-10-16 2018-10-12 1.990 477,272 +15,000 0.02% 949,771
2018-10-15 2018-10-11 1.970 462,272 +120,000 0.02% 910,676
2018-10-12 2018-10-10 2.170 342,272 +140,000 0.01% 742,730
2018-10-11 2018-10-09 2.280 202,272 +40,000 0.01% 461,180
2018-10-10 2018-10-08 2.290 162,272 -95,000 0.01% 371,603
2018-10-09 2018-10-05 2.230 257,272 +100,000 0.01% 573,717
2018-10-08 2018-10-04 2.270 157,272 +30,000 0.01% 357,007
2018-10-04 2018-10-02 2.280 127,272 -10,000 0.00% 290,180
2018-10-03 2018-09-28 2.550 137,272 -665,000 0.00% 350,044
2018-10-02 2018-09-27 2.690 802,272 -120,000 0.03% 2,158,112
2018-09-28 2018-09-26 2.440 922,272 -35,000 0.03% 2,250,344
2018-09-26 2018-09-21 2.230 957,272 -100,000 0.03% 2,134,717
2018-09-24 2018-09-20 2.100 1,057,272 +5,000 0.03% 2,220,271
2018-09-21 2018-09-19 2.100 1,052,272 -10,000 0.03% 2,209,771
2018-09-20 2018-09-18 2.130 1,062,272 +40,000 0.03% 2,262,639
2018-09-19 2018-09-17 2.100 1,022,272 -10,000 0.03% 2,146,771
2018-09-17 2018-09-13 2.350 1,032,272 +70,000 0.03% 2,425,839
2018-09-14 2018-09-12 2.470 962,272 -5,000 0.03% 2,376,812
2018-09-13 2018-09-11 2.530 967,272 +20,000 0.03% 2,447,198
2018-09-12 2018-09-10 2.390 947,272 +685,000 0.03% 2,263,980
2018-09-11 2018-09-07 2.170 262,272 +95,000 0.01% 569,130
2018-09-10 2018-09-06 2.360 167,272 +15,000 0.01% 394,762
2018-09-07 2018-09-05 2.380 152,272 -30,000 0.00% 362,407
2018-09-06 2018-09-04 2.460 182,272 -45,000 0.01% 448,389
2018-09-05 2018-09-03 2.710 227,272 -560,000 0.01% 615,907
2018-09-03 2018-08-30 2.790 787,272 -15,000 0.03% 2,196,489
2018-08-31 2018-08-29 2.880 802,272 +45,000 0.03% 2,310,543
2018-08-30 2018-08-28 2.910 757,272 +35,000 0.02% 2,203,662
2018-08-21 2018-08-17 2.950 722,272 -5,000 0.02% 2,130,702
2018-08-20 2018-08-16 2.880 727,272 +590,000 0.02% 2,094,543
2018-08-17 2018-08-15 2.790 137,272 +10,000 0.00% 382,989
2018-08-16 2018-08-14 2.850 127,272 +75,000 0.00% 362,725
2018-08-15 2018-08-13 2.890 52,272 +45,000 0.00% 151,066
2018-08-14 2018-08-10 3.250 7,272 -195,000 0.00% 23,634
2018-08-13 2018-08-09 3.110 202,272 +30,000 0.01% 629,066
2018-08-10 2018-08-08 3.270 172,272 -30,000 0.01% 563,329
2018-08-09 2018-08-07 3.280 202,272 +60,000 0.01% 663,452
2018-08-08 2018-08-06 3.280 142,272 -25,000 0.00% 466,652
2018-08-07 2018-08-03 3.410 167,272 -5,000 0.01% 570,398
2018-08-06 2018-08-02 3.250 172,272 +55,000 0.01% 559,884
2018-08-03 2018-08-01 3.310 117,272 +5,000 0.00% 388,170
2018-08-02 2018-07-31 3.250 112,272 +15,000 0.00% 364,884
2018-08-01 2018-07-30 3.340 97,272 +5,000 0.00% 324,888
2018-07-31 2018-07-27 3.460 92,272 +90,000 0.00% 319,261
2018-07-30 2018-07-26 3.530 2,272 -175,000 0.00% 8,020
2018-07-27 2018-07-25 3.210 177,272 +5,000 0.01% 569,043
2018-07-26 2018-07-24 3.100 172,272 +150,000 0.01% 534,043
2018-07-24 2018-07-20 3.200 22,272 -90,000 0.00% 71,270
2018-07-23 2018-07-19 3.170 112,272 +45,000 0.00% 355,902
2018-07-20 2018-07-18 3.200 67,272 +50,000 0.00% 215,270
2018-07-19 2018-07-17 3.360 17,272 -95,000 0.00% 58,034
2018-07-18 2018-07-16 3.190 112,272 -110,000 0.00% 358,148
2018-07-17 2018-07-13 3.000 222,272 +75,000 0.01% 666,816
2018-07-16 2018-07-12 3.000 147,272 +10,000 0.00% 441,816
2018-07-13 2018-07-11 2.950 137,272 +5,000 0.00% 404,952
2018-07-12 2018-07-10 2.990 132,272 +25,000 0.00% 395,493
2018-07-11 2018-07-09 2.940 107,272 -275,000 0.00% 315,380
2018-07-10 2018-07-06 2.630 382,272 +20,000 0.01% 1,005,375
2018-07-09 2018-07-05 2.540 362,272 -10,000 0.01% 920,171
2018-07-05 2018-07-03 2.430 372,272 -15,000 0.01% 904,621
2018-06-26 2018-06-22 2.360 387,272 +10,000 0.01% 913,962
2018-06-25 2018-06-21 2.420 377,272 +5,000 0.01% 912,998
2018-06-20 2018-06-15 2.590 372,272 -10,000 0.01% 964,184
2018-06-19 2018-06-14 2.580 382,272 -125,000 0.01% 986,262
2018-06-15 2018-06-13 2.480 507,272 -20,000 0.02% 1,258,035
2018-06-14 2018-06-12 2.540 527,272 +5,000 0.02% 1,339,271
2018-06-13 2018-06-11 2.420 522,272 +45,000 0.02% 1,263,898
2018-06-12 2018-06-08 2.560 477,272 +30,000 0.02% 1,221,816
2018-06-11 2018-06-07 2.670 447,272 -40,000 0.01% 1,194,216
2018-06-08 2018-06-06 2.700 487,272 +5,000 0.02% 1,315,634
2018-06-07 2018-06-05 2.650 482,272 -155,000 0.02% 1,278,021
2018-06-06 2018-06-04 2.540 637,272 +30,000 0.02% 1,618,671
2018-06-05 2018-06-01 2.420 607,272 +60,000 0.02% 1,469,598
2018-06-04 2018-05-31 2.360 547,272 -55,000 0.02% 1,291,562
2018-05-30 2018-05-28 2.530 602,272 -5,000 0.02% 1,523,748
2018-05-29 2018-05-25 2.670 607,272 -685,000 0.02% 1,621,416
2018-05-28 2018-05-24 2.300 1,292,272 -265,000 0.04% 2,972,226
2018-05-24 2018-05-21 2.120 1,557,272 +15,000 0.05% 3,301,417
2018-05-17 2018-05-15 2.070 1,542,272 -240,000 0.05% 3,192,503
2018-05-14 2018-05-10 1.920 1,782,272 -5,000 0.06% 3,421,962
2018-05-09 2018-05-07 1.960 1,787,272 -25,000 0.06% 3,503,053
2018-05-08 2018-05-04 1.960 1,812,272 +30,000 0.06% 3,552,053
2018-05-07 2018-05-03 2.000 1,782,272 +50,000 0.06% 3,564,544
2018-05-02 2018-04-27 1.960 1,732,272 +50,000 0.06% 3,395,253
2018-04-27 2018-04-25 2.000 1,682,272 -25,000 0.05% 3,364,544
2018-04-26 2018-04-24 1.950 1,707,272 -55,000 0.06% 3,329,180
2018-04-25 2018-04-23 1.900 1,762,272 -465,000 0.06% 3,348,317
2018-04-24 2018-04-20 1.960 2,227,272 -190,000 0.07% 4,365,453
2018-04-23 2018-04-19 2.000 2,417,272 -30,000 0.08% 4,834,544
2018-04-20 2018-04-18 2.050 2,447,272 -80,000 0.08% 5,016,908
2018-04-19 2018-04-17 2.040 2,527,272 -325,000 0.08% 5,155,635
2018-04-18 2018-04-16 2.180 2,852,272 +80,000 0.09% 6,217,953
2018-04-17 2018-04-13 2.170 2,772,272 -300,000 0.09% 6,015,830
2018-04-16 2018-04-12 2.060 3,072,272 +130,000 0.10% 6,328,880
2018-04-13 2018-04-11 1.900 2,942,272 -410,000 0.10% 5,590,317
2018-04-12 2018-04-10 1.850 3,352,272 -150,000 0.11% 6,201,703
2018-03-27 2018-03-23 1.610 3,502,272 +5,000 0.11% 5,638,658
2018-03-22 2018-03-20 1.710 3,497,272 -20,000 0.11% 5,980,335
2018-03-19 2018-03-15 1.710 3,517,272 -425,000 0.11% 6,014,535
2018-03-16 2018-03-14 1.700 3,942,272 +5,000 0.13% 6,701,862
2018-03-15 2018-03-13 1.700 3,937,272 -15,000 0.13% 6,693,362
2018-03-14 2018-03-12 1.730 3,952,272 +25,000 0.13% 6,837,431
2018-03-08 2018-03-06 1.730 3,927,272 +10,000 0.13% 6,794,181
2018-03-07 2018-03-05 1.840 3,917,272 +105,000 0.13% 7,207,780
2018-03-06 2018-03-02 1.850 3,812,272 -75,000 0.12% 7,052,703
2018-03-05 2018-03-01 1.750 3,887,272 -30,000 0.13% 6,802,726
2018-03-02 2018-02-28 1.670 3,917,272 +10,000 0.13% 6,541,844
2018-03-01 2018-02-27 1.700 3,907,272 -10,000 0.13% 6,642,362
2018-02-28 2018-02-26 1.680 3,917,272 -15,000 0.13% 6,581,017
2018-02-20 2018-02-13 1.630 3,932,272 +35,000 0.13% 6,409,603
2018-02-09 2018-02-07 1.650 3,897,272 +70,000 0.13% 6,430,499
2018-02-08 2018-02-06 1.700 3,827,272 +100,000 0.12% 6,506,362
2018-02-07 2018-02-05 1.730 3,727,272 -20,000 0.12% 6,448,181
2018-02-02 2018-01-31 1.710 3,747,272 -5,000 0.12% 6,407,835
2018-02-01 2018-01-30 1.730 3,752,272 +20,000 0.12% 6,491,431
2018-01-31 2018-01-29 1.740 3,732,272 -45,000 0.12% 6,494,153
2018-01-29 2018-01-25 1.780 3,777,272 +10,000 0.12% 6,723,544
2018-01-26 2018-01-24 1.850 3,767,272 +50,000 0.12% 6,969,453
2018-01-17 2018-01-15 1.780 3,717,272 -200,000 0.12% 6,616,744
2018-01-16 2018-01-12 1.810 3,917,272 -185,000 0.13% 7,090,262
2018-01-15 2018-01-11 1.830 4,102,272 -100,000 0.13% 7,507,158
2018-01-11 2018-01-09 1.770 4,202,272 -100,000 0.14% 7,438,021
2018-01-10 2018-01-08 1.770 4,302,272 +10,000 0.14% 7,615,021
2018-01-09 2018-01-05 1.760 4,292,272 -25,000 0.14% 7,554,399
2018-01-08 2018-01-04 1.790 4,317,272 -100,000 0.14% 7,727,917
2018-01-03 2017-12-29 1.780 4,417,272 -790,000 0.14% 7,862,744
2018-01-02 2017-12-28 1.830 5,207,272 -20,000 0.17% 9,529,308
2017-12-29 2017-12-27 1.780 5,227,272 +35,000 0.17% 9,304,544
2017-12-28 2017-12-22 1.800 5,192,272 +100,000 0.17% 9,346,090
2017-12-27 2017-12-21 1.830 5,092,272 +50,000 0.17% 9,318,858
2017-12-22 2017-12-20 1.820 5,042,272 -50,000 0.16% 9,176,935
2017-12-20 2017-12-18 1.850 5,092,272 +50,000 0.17% 9,420,703
2017-12-19 2017-12-15 1.900 5,042,272 -10,000 0.16% 9,580,317
2017-12-14 2017-12-12 1.820 5,052,272 +100,000 0.16% 9,195,135
2017-12-13 2017-12-11 1.780 4,952,272 -20,000 0.16% 8,815,044
2017-12-11 2017-12-07 1.800 4,972,272 +50,000 0.16% 8,950,090
2017-12-08 2017-12-06 1.850 4,922,272 -25,000 0.16% 9,106,203
2017-12-07 2017-12-05 1.900 4,947,272 +20,000 0.16% 9,399,817
2017-12-06 2017-12-04 1.880 4,927,272 -40,000 0.16% 9,263,271
2017-12-04 2017-11-30 1.920 4,967,272 +30,000 0.16% 9,537,162
2017-11-30 2017-11-28 1.970 4,937,272 -5,000 0.16% 9,726,426
2017-11-27 2017-11-23 2.020 4,942,272 +180,000 0.16% 9,983,389
2017-11-24 2017-11-22 2.020 4,762,272 -35,000 0.16% 9,619,789
2017-11-23 2017-11-21 2.010 4,797,272 -110,000 0.16% 9,642,517
2017-11-21 2017-11-17 2.000 4,907,272 +10,000 0.16% 9,814,544
2017-11-17 2017-11-15 2.000 4,897,272 -55,000 0.16% 9,794,544
2017-11-16 2017-11-14 2.020 4,952,272 -245,000 0.16% 10,003,589
2017-11-15 2017-11-13 1.990 5,197,272 -245,000 0.17% 10,342,571
2017-11-14 2017-11-10 1.970 5,442,272 +160,000 0.18% 10,721,276
2017-11-13 2017-11-09 1.980 5,282,272 -25,000 0.17% 10,458,899
2017-11-10 2017-11-08 1.980 5,307,272 -20,000 0.17% 10,508,399
2017-11-09 2017-11-07 1.990 5,327,272 +20,000 0.17% 10,601,271
2017-11-08 2017-11-06 2.010 5,307,272 +30,000 0.17% 10,667,617
2017-11-06 2017-11-02 2.020 5,277,272 +70,000 0.17% 10,660,089
2017-11-03 2017-11-01 2.020 5,207,272 +70,000 0.17% 10,518,689
2017-11-02 2017-10-31 2.010 5,137,272 -60,000 0.17% 10,325,917
2017-11-01 2017-10-30 2.040 5,197,272 -135,000 0.17% 10,602,435
2017-10-31 2017-10-27 1.930 5,332,272 -470,000 0.17% 10,291,285
2017-10-30 2017-10-26 1.880 5,802,272 -100,000 0.19% 10,908,271
2017-10-26 2017-10-24 1.880 5,902,272 -10,000 0.19% 11,096,271
2017-10-25 2017-10-23 1.880 5,912,272 +50,000 0.19% 11,115,071
2017-10-24 2017-10-20 1.890 5,862,272 -25,000 0.19% 11,079,694
2017-10-23 2017-10-19 1.880 5,887,272 +70,000 0.20% 11,068,071
2017-10-18 2017-10-16 1.930 5,817,272 +200,000 0.20% 11,227,335
2017-10-16 2017-10-12 1.930 5,617,272 -155,000 0.19% 10,841,335
2017-10-12 2017-10-10 1.900 5,772,272 +10,000 0.20% 10,967,317
2017-10-11 2017-10-09 1.930 5,762,272 -40,000 0.20% 11,121,185
2017-10-10 2017-10-06 1.900 5,802,272 -70,000 0.20% 11,024,317
2017-10-09 2017-10-04 1.870 5,872,272 +25,000 0.20% 10,981,149
2017-10-06 2017-10-03 1.890 5,847,272 +140,000 0.20% 11,051,344
2017-10-04 2017-09-29 1.870 5,707,272 -5,000 0.20% 10,672,599
2017-09-29 2017-09-27 1.850 5,712,272 -10,000 0.20% 10,567,703
2017-09-27 2017-09-25 1.780 5,722,272 -200,000 0.20% 10,185,644
2017-09-22 2017-09-20 1.800 5,922,272 +5,000 0.20% 10,660,090
2017-09-21 2017-09-19 1.820 5,917,272 -20,000 0.20% 10,769,435
2017-09-20 2017-09-18 1.810 5,937,272 -50,000 0.20% 10,746,462
2017-09-19 2017-09-15 1.740 5,987,272 +765,000 0.20% 10,417,853
2017-09-18 2017-09-14 1.680 5,222,272 +575,000 0.18% 8,773,417
2017-09-15 2017-09-13 1.680 4,647,272 -5,000 0.16% 7,807,417
2017-09-14 2017-09-12 1.680 4,652,272 +60,000 0.16% 7,815,817
2017-09-13 2017-09-11 1.690 4,592,272 -30,000 0.16% 7,760,940
2017-09-08 2017-09-06 1.700 4,622,272 -50,000 0.16% 7,857,862
2017-09-06 2017-09-04 1.700 4,672,272 +50,000 0.16% 7,942,862
2017-09-05 2017-09-01 1.750 4,622,272 -40,000 0.16% 8,088,976
2017-09-04 2017-08-31 1.720 4,662,272 +240,000 0.16% 8,019,108
2017-08-31 2017-08-29 1.650 4,422,272 +420,000 0.15% 7,296,749
2017-08-29 2017-08-25 1.760 4,002,272 +95,000 0.14% 7,043,999
2017-08-25 2017-08-22 1.800 3,907,272 +140,000 0.13% 7,033,090
2017-08-24 2017-08-21 1.810 3,767,272 -150,000 0.13% 6,818,762
2017-08-16 2017-08-14 1.840 3,917,272 +10,000 0.13% 7,207,780
2017-08-15 2017-08-11 1.830 3,907,272 -10,000 0.13% 7,150,308
2017-08-14 2017-08-10 1.870 3,917,272 +20,000 0.13% 7,325,299
2017-08-10 2017-08-08 1.790 3,897,272 +40,000 0.13% 6,976,117
2017-08-09 2017-08-07 1.760 3,857,272 -235,000 0.13% 6,788,799
2017-08-08 2017-08-04 1.820 4,092,272 +215,000 0.14% 7,447,935
2017-08-07 2017-08-03 1.810 3,877,272 +130,000 0.13% 7,017,862
2017-08-04 2017-08-02 1.870 3,747,272 -395,000 0.13% 7,007,399
2017-08-03 2017-08-01 1.920 4,142,272 +340,000 0.14% 7,953,162
2017-08-02 2017-07-31 1.920 3,802,272 +55,000 0.13% 7,300,362
2017-08-01 2017-07-28 1.980 3,747,272 +250,000 0.13% 7,419,599
2017-07-31 2017-07-27 1.960 3,497,272 +25,000 0.12% 6,854,653
2017-07-28 2017-07-26 1.960 3,472,272 +350,000 0.12% 6,805,653
2017-07-27 2017-07-25 1.930 3,122,272 -55,000 0.11% 6,025,985
2017-07-26 2017-07-24 1.960 3,177,272 +10,000 0.11% 6,227,453
2017-07-25 2017-07-21 1.920 3,167,272 +30,000 0.11% 6,081,162
2017-07-24 2017-07-20 1.980 3,137,272 +450,000 0.11% 6,211,799
2017-07-21 2017-07-19 2.090 2,687,272 +30,000 0.09% 5,616,398
2017-07-20 2017-07-18 2.060 2,657,272 -110,000 0.09% 5,473,980
2017-07-19 2017-07-17 2.150 2,767,272 -55,000 0.09% 5,949,635
2017-07-18 2017-07-14 2.140 2,822,272 -265,000 0.10% 6,039,662
2017-07-17 2017-07-13 2.070 3,087,272 +30,000 0.11% 6,390,653
2017-07-14 2017-07-12 2.000 3,057,272 +40,000 0.10% 6,114,544
2017-07-13 2017-07-11 1.990 3,017,272 +25,000 0.10% 6,004,371
2017-07-11 2017-07-07 1.980 2,992,272 +110,000 0.10% 5,924,699
2017-07-10 2017-07-06 1.960 2,882,272 -135,000 0.10% 5,649,253
2017-07-06 2017-07-04 1.890 3,017,272 -50,000 0.10% 5,702,644
2017-07-05 2017-07-03 1.950 3,067,272 -35,000 0.10% 5,981,180
2017-07-04 2017-06-30 1.960 3,102,272 -370,000 0.11% 6,080,453
2017-07-03 2017-06-29 1.970 3,472,272 -40,000 0.12% 6,840,376
2017-06-30 2017-06-28 1.850 3,512,272 -140,000 0.12% 6,497,703
2017-06-29 2017-06-27 1.990 3,652,272 +55,000 0.12% 7,268,021
2017-06-28 2017-06-26 1.820 3,597,272 -260,000 0.12% 6,547,035
2017-06-27 2017-06-23 1.730 3,857,272 -415,000 0.13% 6,673,081
2017-06-26 2017-06-22 1.610 4,272,272 +100,000 0.15% 6,878,358
2017-06-23 2017-06-21 1.600 4,172,272 +25,000 0.14% 6,675,635
2017-06-22 2017-06-20 1.610 4,147,272 +500,000 0.14% 6,677,108
2017-06-21 2017-06-19 1.610 3,647,272 +100,000 0.12% 5,872,108
2017-06-20 2017-06-16 1.620 3,547,272 -1,150,000 0.12% 5,746,581
2017-06-19 2017-06-15 1.630 4,697,272 +80,000 0.16% 7,656,553
2017-06-16 2017-06-14 1.620 4,617,272 +60,000 0.16% 7,479,981
2017-06-15 2017-06-13 1.610 4,557,272 +25,000 0.16% 7,337,208
2017-06-14 2017-06-12 1.610 4,532,272 +65,000 0.15% 7,296,958
2017-06-13 2017-06-09 1.620 4,467,272 +20,000 0.15% 7,236,981
2017-06-12 2017-06-08 1.620 4,447,272 -650,000 0.15% 7,204,581
2017-06-08 2017-06-06 1.610 5,097,272 +65,000 0.17% 8,206,608
2017-06-07 2017-06-05 1.610 5,032,272 -530,000 0.17% 8,101,958
2017-06-06 2017-06-02 1.620 5,562,272 -775,000 0.19% 9,010,881
2017-06-02 2017-05-31 1.620 6,337,272 -160,000 0.22% 10,266,381
2017-06-01 2017-05-29 1.620 6,497,272 -70,000 0.22% 10,525,581
2017-05-31 2017-05-26 1.620 6,567,272 -75,000 0.22% 10,638,981
2017-05-29 2017-05-25 1.610 6,642,272 -145,000 0.23% 10,694,058
2017-05-16 2017-05-12 1.600 6,787,272 +310,000 0.23% 10,859,635
2017-05-15 2017-05-11 1.630 6,477,272 +30,000 0.22% 10,557,953
2017-05-09 2017-05-05 1.640 6,447,272 +15,000 0.22% 10,573,526
2017-05-08 2017-05-04 1.660 6,432,272 -20,000 0.22% 10,677,572
2017-05-05 2017-05-02 1.670 6,452,272 -100,000 0.22% 10,775,294
2017-05-04 2017-04-28 1.600 6,552,272 -10,000 0.23% 10,483,635
2017-04-25 2017-04-21 1.620 6,562,272 -410,000 0.23% 10,630,881
2017-04-20 2017-04-18 1.590 6,972,272 -60,000 0.24% 11,085,912
2017-04-19 2017-04-13 1.610 7,032,272 +125,000 0.25% 11,321,958
2017-04-18 2017-04-12 1.630 6,907,272 -50,000 0.24% 11,258,853
2017-04-13 2017-04-11 1.610 6,957,272 -45,000 0.24% 11,201,208
2017-04-11 2017-04-07 1.640 7,002,272 -25,000 0.24% 11,483,726
2017-04-10 2017-04-06 1.620 7,027,272 -570,000 0.24% 11,384,181
2017-04-07 2017-04-05 1.590 7,597,272 -360,000 0.26% 12,079,662
2017-04-03 2017-03-30 1.560 7,957,272 +25,000 0.28% 12,413,344
2017-03-31 2017-03-29 1.530 7,932,272 +60,000 0.28% 12,136,376
2017-03-30 2017-03-28 1.460 7,872,272 +520,000 0.27% 11,493,517
2017-03-29 2017-03-27 1.470 7,352,272 +240,000 0.26% 10,807,840
2017-03-28 2017-03-24 1.520 7,112,272 +225,000 0.25% 10,810,653
2017-03-27 2017-03-23 1.560 6,887,272 +10,000 0.24% 10,744,144
2017-03-24 2017-03-22 1.620 6,877,272 +360,000 0.24% 11,141,181
2017-03-23 2017-03-21 1.660 6,517,272 +170,000 0.23% 10,818,672
2017-03-22 2017-03-20 1.670 6,347,272 +35,000 0.22% 10,599,944
2017-03-21 2017-03-17 1.670 6,312,272 -125,000 0.22% 10,541,494
2017-03-20 2017-03-16 1.670 6,437,272 +80,000 0.22% 10,750,244
2017-03-17 2017-03-15 1.690 6,357,272 +50,000 0.22% 10,743,790
2017-03-16 2017-03-14 1.670 6,307,272 +25,000 0.22% 10,533,144
2017-03-15 2017-03-13 1.710 6,282,272 +90,000 0.22% 10,742,685
2017-03-10 2017-03-08 1.750 6,192,272 -85,000 0.22% 10,836,476
2017-03-09 2017-03-07 1.750 6,277,272 -500,000 0.22% 10,985,226
2017-03-07 2017-03-03 1.700 6,777,272 -50,000 0.24% 11,521,362
2017-03-06 2017-03-02 1.690 6,827,272 -45,000 0.24% 11,538,090
2017-03-03 2017-03-01 1.680 6,872,272 +10,000 0.24% 11,545,417
2017-03-01 2017-02-27 1.690 6,862,272 -50,000 0.24% 11,597,240
2017-02-28 2017-02-24 1.690 6,912,272 -30,000 0.24% 11,681,740
2017-02-24 2017-02-22 1.690 6,942,272 -25,000 0.24% 11,732,440
2017-02-22 2017-02-20 1.680 6,967,272 +20,000 0.24% 11,705,017
2017-02-20 2017-02-16 1.680 6,947,272 -220,000 0.24% 11,671,417
2017-02-16 2017-02-14 1.680 7,167,272 -20,000 0.25% 12,041,017
2017-02-15 2017-02-13 1.700 7,187,272 -15,000 0.25% 12,218,362
2017-02-14 2017-02-10 1.700 7,202,272 -35,000 0.25% 12,243,862
2017-02-10 2017-02-08 1.670 7,237,272 +235,000 0.25% 12,086,244
2017-02-09 2017-02-07 1.620 7,002,272 +235,000 0.24% 11,343,681
2017-02-08 2017-02-06 1.640 6,767,272 -20,000 0.24% 11,098,326
2017-02-06 2017-02-02 1.700 6,787,272 +90,000 0.24% 11,538,362
2017-02-03 2017-02-01 1.720 6,697,272 -525,000 0.23% 11,519,308
2017-02-02 2017-01-27 1.610 7,222,272 -110,000 0.25% 11,627,858
2017-01-25 2017-01-23 1.570 7,332,272 +40,000 0.26% 11,511,667
2017-01-24 2017-01-20 1.560 7,292,272 +65,000 0.25% 11,375,944
2017-01-23 2017-01-19 1.590 7,227,272 -15,000 0.25% 11,491,362
2017-01-18 2017-01-16 1.560 7,242,272 +35,000 0.25% 11,297,944
2017-01-17 2017-01-13 1.550 7,207,272 +200,000 0.25% 11,171,272
2017-01-16 2017-01-12 1.590 7,007,272 -545,000 0.24% 11,141,562
2017-01-13 2017-01-11 1.570 7,552,272 -400,000 0.26% 11,857,067
2017-01-12 2017-01-10 1.570 7,952,272 -20,000 0.28% 12,485,067
2017-01-10 2017-01-06 1.580 7,972,272 -95,000 0.28% 12,596,190
2017-01-09 2017-01-05 1.570 8,067,272 +165,000 0.28% 12,665,617
2017-01-06 2017-01-04 1.560 7,902,272 -85,000 0.28% 12,327,544
2017-01-04 2016-12-30 1.600 7,987,272 -50,000 0.28% 12,779,635
2017-01-03 2016-12-29 1.530 8,037,272 +10,000 0.28% 12,297,026
2016-12-30 2016-12-28 1.560 8,027,272 -20,000 0.28% 12,522,544
2016-12-29 2016-12-23 1.530 8,047,272 -30,000 0.28% 12,312,326
2016-12-22 2016-12-20 1.570 8,077,272 +45,000 0.28% 12,681,317
2016-12-21 2016-12-19 1.560 8,032,272 -1,120,000 0.28% 12,530,344
2016-12-20 2016-12-16 1.590 9,152,272 -80,000 0.32% 14,552,112
2016-12-16 2016-12-14 1.580 9,232,272 -45,000 0.32% 14,586,990
2016-12-15 2016-12-13 1.600 9,277,272 -5,000 0.32% 14,843,635
2016-12-14 2016-12-12 1.590 9,282,272 +50,000 0.32% 14,758,812
2016-12-13 2016-12-09 1.560 9,232,272 -75,000 0.32% 14,402,344
2016-12-12 2016-12-08 1.600 9,307,272 +700,000 0.32% 14,891,635
2016-12-09 2016-12-07 1.560 8,607,272 +300,000 0.30% 13,427,344
2016-12-08 2016-12-06 1.610 8,307,272 +220,000 0.29% 13,374,708
2016-12-07 2016-12-05 1.550 8,087,272 -80,000 0.28% 12,535,272
2016-12-02 2016-11-30 1.540 8,167,272 -10,000 0.28% 12,577,599
2016-12-01 2016-11-29 1.520 8,177,272 -50,000 0.29% 12,429,453
2016-11-30 2016-11-28 1.520 8,227,272 +510,000 0.29% 12,505,453
2016-11-29 2016-11-25 1.510 7,717,272 -50,000 0.27% 11,653,081
2016-11-24 2016-11-22 1.530 7,767,272 +10,000 0.27% 11,883,926
2016-11-23 2016-11-21 1.550 7,757,272 -140,000 0.27% 12,023,772
2016-11-22 2016-11-18 1.540 7,897,272 -390,000 0.28% 12,161,799
2016-11-21 2016-11-17 1.560 8,287,272 -20,000 0.29% 12,928,144
2016-11-18 2016-11-16 1.540 8,307,272 -70,000 0.29% 12,793,199
2016-11-17 2016-11-15 1.580 8,377,272 +80,000 0.29% 13,236,090
2016-11-16 2016-11-14 1.590 8,297,272 +40,000 0.29% 13,192,662
2016-11-15 2016-11-11 1.600 8,257,272 -50,000 0.29% 13,211,635
2016-11-14 2016-11-10 1.610 8,307,272 +105,000 0.29% 13,374,708
2016-11-11 2016-11-09 1.630 8,202,272 -5,000 0.29% 13,369,703
2016-11-10 2016-11-08 1.590 8,207,272 +1,345,000 0.29% 13,049,562
2016-11-09 2016-11-07 1.640 6,862,272 +225,000 0.24% 11,254,126
2016-11-08 2016-11-04 1.650 6,637,272 +1,740,000 0.23% 10,951,499
2016-11-07 2016-11-03 1.520 4,897,272 -100,000 0.17% 7,443,853
2016-11-02 2016-10-31 1.400 4,997,272 +55,000 0.17% 6,996,181
2016-10-28 2016-10-26 1.400 4,942,272 +300,000 0.17% 6,919,181
2016-10-26 2016-10-24 1.390 4,642,272 -220,000 0.16% 6,452,758
2016-10-25 2016-10-20 1.390 4,862,272 +310,000 0.17% 6,758,558
2016-10-24 2016-10-19 1.390 4,552,272 +215,000 0.16% 6,327,658
2016-10-19 2016-10-17 1.400 4,337,272 -40,000 0.15% 6,072,181
2016-10-18 2016-10-14 1.400 4,377,272 -70,000 0.15% 6,128,181
2016-10-17 2016-10-13 1.410 4,447,272 -335,000 0.16% 6,270,654
2016-10-14 2016-10-12 1.470 4,782,272 -230,000 0.17% 7,029,940
2016-10-13 2016-10-11 1.470 5,012,272 +50,000 0.17% 7,368,040
2016-10-12 2016-10-07 1.470 4,962,272 +60,000 0.17% 7,294,540
2016-10-11 2016-10-06 1.470 4,902,272 +25,000 0.17% 7,206,340
2016-10-07 2016-10-05 1.460 4,877,272 +15,000 0.17% 7,120,817
2016-10-06 2016-10-04 1.450 4,862,272 -45,000 0.17% 7,050,294
2016-10-05 2016-10-03 1.470 4,907,272 +170,000 0.17% 7,213,690
2016-10-04 2016-09-30 1.440 4,737,272 +100,000 0.17% 6,821,672
2016-09-30 2016-09-28 1.340 4,637,272 -130,000 0.16% 6,213,944
2016-09-29 2016-09-27 1.320 4,767,272 -885,000 0.17% 6,292,799
2016-09-28 2016-09-26 1.330 5,652,272 -160,000 0.20% 7,517,522
2016-09-27 2016-09-23 1.310 5,812,272 +190,000 0.20% 7,614,076
2016-09-26 2016-09-22 1.310 5,622,272 -2,160,000 0.20% 7,365,176
2016-09-23 2016-09-21 1.310 7,782,272 -1,200,000 0.27% 10,194,776
2016-09-22 2016-09-20 1.310 8,982,272 -855,000 0.31% 11,766,776
2016-09-21 2016-09-19 1.240 9,837,272 -1,880,000 0.34% 12,198,217
2016-09-20 2016-09-15 1.170 11,717,272 +90,000 0.41% 13,709,208
2016-09-19 2016-09-14 1.160 11,627,272 +385,000 0.41% 13,487,636
2016-09-15 2016-09-13 1.150 11,242,272 +300,000 0.39% 12,928,613
2016-09-13 2016-09-09 1.140 10,942,272 +20,000 0.38% 12,474,190
2016-09-12 2016-09-08 1.150 10,922,272 -100,000 0.38% 12,560,613
2016-09-09 2016-09-07 1.120 11,022,272 -30,000 0.38% 12,344,945
2016-09-08 2016-09-06 1.100 11,052,272 +150,000 0.39% 12,157,499
2016-09-05 2016-09-01 1.130 10,902,272 +30,000 0.38% 12,319,567
2016-09-01 2016-08-30 1.150 10,872,272 -655,000 0.38% 12,503,113
2016-08-31 2016-08-29 1.130 11,527,272 +115,000 0.40% 13,025,817
2016-08-24 2016-08-22 1.150 11,412,272 -50,000 0.40% 13,124,113
2016-08-23 2016-08-19 1.140 11,462,272 +180,000 0.40% 13,066,990
2016-08-22 2016-08-18 1.130 11,282,272 -30,000 0.39% 12,748,967
2016-08-19 2016-08-17 1.140 11,312,272 -50,000 0.39% 12,895,990
2016-08-18 2016-08-16 1.110 11,362,272 +20,000 0.40% 12,612,122
2016-08-17 2016-08-15 1.110 11,342,272 +20,000 0.40% 12,589,922
2016-08-16 2016-08-12 1.100 11,322,272 +50,000 0.39% 12,454,499
2016-08-15 2016-08-11 1.130 11,272,272 +35,000 0.39% 12,737,667
2016-08-11 2016-08-09 1.100 11,237,272 -70,000 0.39% 12,360,999
2016-08-09 2016-08-05 1.070 11,307,272 -430,000 0.39% 12,098,781
2016-08-08 2016-08-04 1.010 11,737,272 -10,000 0.41% 11,854,645
2016-08-04 2016-08-01 1.050 11,747,272 -500,000 0.41% 12,334,636
2016-08-03 2016-07-29 1.050 12,247,272 -365,000 0.43% 12,859,636
2016-08-01 2016-07-28 1.080 12,612,272 +50,000 0.44% 13,621,254
2016-07-28 2016-07-26 1.090 12,562,272 -70,000 0.44% 13,692,876
2016-07-27 2016-07-25 1.080 12,632,272 -20,000 0.44% 13,642,854
2016-07-25 2016-07-21 1.100 12,652,272 -300,000 0.44% 13,917,499
2016-07-22 2016-07-20 1.120 12,952,272 -10,000 0.45% 14,506,545
2016-07-21 2016-07-19 1.120 12,962,272 -40,000 0.45% 14,517,745
2016-07-19 2016-07-15 1.150 13,002,272 -205,000 0.45% 14,952,613
2016-07-18 2016-07-14 1.180 13,207,272 -340,000 0.46% 15,584,581
2016-07-15 2016-07-13 1.080 13,547,272 -65,000 0.47% 14,631,054
2016-07-08 2016-07-06 1.050 13,612,272 -90,000 0.47% 14,292,886
2016-07-07 2016-07-05 1.020 13,702,272 -530,000 0.48% 13,976,317
2016-07-05 2016-06-30 1.000 14,232,272 -50,000 0.50% 14,232,272
2016-07-04 2016-06-29 0.990 14,282,272 -100,000 0.50% 14,139,449
2016-06-28 2016-06-24 0.970 14,382,272 -25,000 0.50% 13,950,804
2016-06-27 2016-06-23 0.980 14,407,272 -100,000 0.50% 14,119,127
2016-06-24 2016-06-22 0.990 14,507,272 -10,000 0.51% 14,362,199
2016-06-22 2016-06-20 1.000 14,517,272 -50,000 0.51% 14,517,272
2016-06-21 2016-06-17 1.000 14,567,272 -50,000 0.51% 14,567,272
2016-06-20 2016-06-16 0.990 14,617,272 +180,000 0.51% 14,471,099
2016-06-17 2016-06-15 0.980 14,437,272 +20,000 0.50% 14,148,527
2016-06-15 2016-06-13 1.000 14,417,272 -20,000 0.50% 14,417,272
2016-06-14 2016-06-10 1.010 14,437,272 +30,000 0.50% 14,581,645
2016-06-13 2016-06-08 1.010 14,407,272 -420,000 0.50% 14,551,345
2016-06-10 2016-06-07 1.050 14,827,272 -30,000 0.52% 15,568,636
2016-06-08 2016-06-06 1.030 14,857,272 -145,000 0.52% 15,302,990
2016-06-06 2016-06-02 1.030 15,002,272 -90,000 0.52% 15,452,340
2016-06-02 2016-05-31 1.070 15,092,272 -370,000 0.53% 16,148,731
2016-06-01 2016-05-30 1.070 15,462,272 -40,000 0.54% 16,544,631
2016-05-31 2016-05-27 1.040 15,502,272 -160,000 0.54% 16,122,363
2016-05-27 2016-05-25 1.070 15,662,272 -340,000 0.55% 16,758,631
2016-05-26 2016-05-24 1.050 16,002,272 -2,235,000 0.56% 16,802,386
2016-05-25 2016-05-23 1.080 18,237,272 -10,000 0.64% 19,696,254
2016-05-23 2016-05-19 1.100 18,247,272 -80,000 0.64% 20,071,999
2016-05-20 2016-05-18 1.050 18,327,272 -185,000 0.64% 19,243,636
2016-05-18 2016-05-16 0.980 18,512,272 +100,000 0.65% 18,142,027
2016-05-17 2016-05-13 1.000 18,412,272 -20,000 0.64% 18,412,272
2016-05-13 2016-05-11 1.020 18,432,272 +100,000 0.64% 18,800,917
2016-05-11 2016-05-09 1.030 18,332,272 +35,000 0.64% 18,882,240
2016-05-10 2016-05-06 1.000 18,297,272 +180,000 0.64% 18,297,272
2016-05-06 2016-05-04 1.060 18,117,272 -160,000 0.63% 19,204,308
2016-05-05 2016-05-03 1.050 18,277,272 -90,000 0.64% 19,191,136
2016-05-04 2016-04-29 1.050 18,367,272 +40,000 0.64% 19,285,636
2016-05-03 2016-04-28 1.040 18,327,272 -1,075,000 0.64% 19,060,363
2016-04-29 2016-04-27 1.010 19,402,272 -100,000 0.68% 19,596,295
2016-04-27 2016-04-25 1.000 19,502,272 -120,000 0.68% 19,502,272
2016-04-26 2016-04-22 1.010 19,622,272 -10,000 0.68% 19,818,495
2016-04-25 2016-04-21 0.990 19,632,272 +10,000 0.68% 19,435,949
2016-04-22 2016-04-20 0.980 19,622,272 +350,000 0.68% 19,229,827
2016-04-20 2016-04-18 1.020 19,272,272 +20,000 0.67% 19,657,717
2016-04-15 2016-04-13 1.040 19,252,272 -200,000 0.67% 20,022,363
2016-04-14 2016-04-12 1.050 19,452,272 +70,000 0.68% 20,424,886
2016-04-13 2016-04-11 1.040 19,382,272 -80,000 0.68% 20,157,563
2016-04-12 2016-04-08 1.040 19,462,272 -25,000 0.68% 20,240,763
2016-04-11 2016-04-07 0.970 19,487,272 +210,000 0.68% 18,902,654
2016-04-08 2016-04-06 0.940 19,277,272 -95,000 0.67% 18,120,636
2016-04-07 2016-04-05 0.910 19,372,272 +40,000 0.68% 17,628,768
2016-04-06 2016-04-01 0.900 19,332,272 +200,000 0.67% 17,399,045
2016-04-05 2016-03-31 0.890 19,132,272 +10,000 0.67% 17,027,722
2016-04-01 2016-03-30 0.910 19,122,272 +320,000 0.67% 17,401,268
2016-03-31 2016-03-29 0.860 18,802,272 +140,000 0.66% 16,169,954
2016-03-30 2016-03-24 0.920 18,662,272 +555,000 0.65% 17,169,290
2016-03-29 2016-03-23 0.940 18,107,272 -345,000 0.63% 17,020,836
2016-03-24 2016-03-22 1.010 18,452,272 -10,000 0.64% 18,636,795
2016-03-23 2016-03-21 1.000 18,462,272 +320,000 0.64% 18,462,272
2016-03-22 2016-03-18 1.030 18,142,272 -45,000 0.63% 18,686,540
2016-03-21 2016-03-17 1.010 18,187,272 +230,000 0.63% 18,369,145
2016-03-18 2016-03-16 0.980 17,957,272 -65,000 0.63% 17,598,127
2016-03-16 2016-03-14 0.930 18,022,272 -30,000 0.63% 16,760,713
2016-03-15 2016-03-11 0.920 18,052,272 +355,000 0.63% 16,608,090
2016-03-14 2016-03-10 0.890 17,697,272 +40,000 0.62% 15,750,572
2016-03-11 2016-03-09 0.950 17,657,272 +100,000 0.62% 16,774,408
2016-03-10 2016-03-08 0.960 17,557,272 +100,000 0.61% 16,854,981
2016-03-09 2016-03-07 0.980 17,457,272 +10,000 0.61% 17,108,127
2016-03-08 2016-03-04 0.930 17,447,272 -10,000 0.61% 16,225,963
2016-03-07 2016-03-03 0.930 17,457,272 +110,000 0.61% 16,235,263
2016-03-04 2016-03-02 0.940 17,347,272 +250,000 0.60% 16,306,436
2016-03-03 2016-03-01 0.820 17,097,272 +35,000 0.60% 14,019,763
2016-03-02 2016-02-29 0.840 17,062,272 +40,000 0.59% 14,332,308
2016-03-01 2016-02-26 0.870 17,022,272 +1,040,000 0.59% 14,809,377
2016-02-29 2016-02-25 0.890 15,982,272 -5,000 0.56% 14,224,222
2016-02-25 2016-02-23 0.960 15,987,272 +10,000 0.56% 15,347,781
2016-02-24 2016-02-22 0.990 15,977,272 +5,000 0.56% 15,817,499
2016-02-22 2016-02-18 1.000 15,972,272 -50,000 0.56% 15,972,272
2016-02-19 2016-02-17 1.010 16,022,272 +10,000 0.56% 16,182,495
2016-02-18 2016-02-16 1.000 16,012,272 -40,000 0.56% 16,012,272
2016-02-15 2016-02-11 1.020 16,052,272 +280,000 0.56% 16,373,317
2016-02-12 2016-02-05 1.080 15,772,272 -50,000 0.55% 17,034,054
2016-02-05 2016-02-03 1.050 15,822,272 +480,000 0.55% 16,613,386
2016-02-04 2016-02-02 1.100 15,342,272 -70,000 0.53% 16,876,499
2016-02-03 2016-02-01 1.090 15,412,272 -80,000 0.54% 16,799,376
2016-02-02 2016-01-29 1.100 15,492,272 +10,000 0.54% 17,041,499
2016-02-01 2016-01-28 1.030 15,482,272 -400,000 0.54% 15,946,740
2016-01-29 2016-01-27 0.930 15,882,272 -240,000 0.55% 14,770,513
2016-01-28 2016-01-26 0.900 16,122,272 -335,000 0.56% 14,510,045
2016-01-27 2016-01-25 1.030 16,457,272 +85,000 0.57% 16,950,990
2016-01-26 2016-01-22 1.040 16,372,272 +180,000 0.57% 17,027,163
2016-01-25 2016-01-21 1.050 16,192,272 +305,000 0.56% 17,001,886
2016-01-22 2016-01-20 1.090 15,887,272 +435,000 0.55% 17,317,126
2016-01-21 2016-01-19 1.090 15,452,272 +15,000 0.54% 16,842,976
2016-01-20 2016-01-18 1.060 15,437,272 +2,965,000 0.54% 16,363,508
2016-01-19 2016-01-15 1.010 12,472,272 +30,000 0.43% 12,596,995
2016-01-18 2016-01-14 1.110 12,442,272 -465,000 0.43% 13,810,922
2016-01-15 2016-01-13 1.040 12,907,272 -65,000 0.45% 13,423,563
2016-01-14 2016-01-12 1.100 12,972,272 -1,965,000 0.45% 14,269,499
2016-01-13 2016-01-11 1.170 14,937,272 -20,000 0.52% 17,476,608
2016-01-12 2016-01-08 1.200 14,957,272 -685,000 0.52% 17,948,726
2016-01-11 2016-01-07 1.140 15,642,272 -405,000 0.55% 17,832,190
2016-01-08 2016-01-06 1.120 16,047,272 +490,000 0.56% 17,972,945
2016-01-07 2016-01-05 1.040 15,557,272 -6,990,000 0.54% 16,179,563
2016-01-06 2016-01-04 0.870 22,547,272 -55,000 0.79% 19,616,127
2015-12-30 2015-12-28 0.730 22,602,272 -50,000 0.79% 16,499,659
2015-12-29 2015-12-24 0.720 22,652,272 -100,000 0.79% 16,309,636
2015-12-28 2015-12-22 0.720 22,752,272 +220,000 0.79% 16,381,636
2015-12-23 2015-12-21 0.700 22,532,272 -555,000 0.79% 15,772,590
2015-12-22 2015-12-18 0.700 23,087,272 +30,000 0.80% 16,161,090
2015-12-21 2015-12-17 0.710 23,057,272 +205,000 0.80% 16,370,663
2015-12-18 2015-12-16 0.700 22,852,272 -75,000 0.80% 15,996,590
2015-12-17 2015-12-15 0.680 22,927,272 +50,000 0.80% 15,590,545
2015-12-16 2015-12-14 0.670 22,877,272 +30,000 0.80% 15,327,772
2015-12-09 2015-12-07 0.650 22,847,272 +100,000 0.80% 14,850,727
2015-12-08 2015-12-04 0.670 22,747,272 -60,000 0.79% 15,240,672
2015-12-07 2015-12-03 0.650 22,807,272 +30,000 0.80% 14,824,727
2015-12-04 2015-12-02 0.650 22,777,272 +305,000 0.79% 14,805,227
2015-12-03 2015-12-01 0.710 22,472,272 +45,000 0.78% 15,955,313
2015-12-02 2015-11-30 0.710 22,427,272 +115,000 0.78% 15,923,363
2015-11-30 2015-11-26 0.750 22,312,272 -10,000 0.78% 16,734,204
2015-11-27 2015-11-25 0.750 22,322,272 -15,000 0.78% 16,741,704
2015-11-26 2015-11-24 0.760 22,337,272 +100,000 0.78% 16,976,327
2015-11-25 2015-11-23 0.780 22,237,272 -35,000 0.78% 17,345,072
2015-11-24 2015-11-20 0.830 22,272,272 -1,020,000 0.78% 18,485,986
2015-11-23 2015-11-19 0.800 23,292,272 +240,000 0.81% 18,633,818
2015-11-20 2015-11-18 0.690 23,052,272 +10,000 0.80% 15,906,068
2015-11-17 2015-11-13 0.680 23,042,272 +120,000 0.80% 15,668,745
2015-11-16 2015-11-12 0.700 22,922,272 +45,000 0.80% 16,045,590
2015-11-13 2015-11-11 0.700 22,877,272 +40,000 0.80% 16,014,090
2015-11-12 2015-11-10 0.700 22,837,272 +175,000 0.80% 15,986,090
2015-11-10 2015-11-06 0.740 22,662,272 +10,000 0.79% 16,770,081
2015-11-04 2015-11-02 0.720 22,652,272 -315,000 0.79% 16,309,636
2015-11-03 2015-10-30 0.740 22,967,272 +85,000 0.80% 16,995,781
2015-10-30 2015-10-28 0.730 22,882,272 +10,000 0.80% 16,704,059
2015-10-29 2015-10-27 0.750 22,872,272 +200,000 0.80% 17,154,204
2015-10-28 2015-10-26 0.800 22,672,272 +160,000 0.79% 18,137,818
2015-10-27 2015-10-23 0.820 22,512,272 +270,000 0.78% 18,460,063
2015-10-26 2015-10-22 0.790 22,242,272 +370,000 0.78% 17,571,395
2015-10-23 2015-10-20 0.850 21,872,272 +190,000 0.76% 18,591,431
2015-10-22 2015-10-19 0.880 21,682,272 +70,000 0.76% 19,080,399
2015-10-13 2015-10-09 0.830 21,612,272 +30,000 0.75% 17,938,186
2015-10-12 2015-10-08 0.870 21,582,272 -90,000 0.75% 18,776,577
2015-10-09 2015-10-07 0.880 21,672,272 +105,000 0.76% 19,071,599
2015-10-07 2015-10-05 0.960 21,567,272 -100,000 0.75% 20,704,581
2015-10-06 2015-10-02 0.980 21,667,272 -580,000 0.76% 21,233,927
2015-10-05 2015-09-30 0.840 22,247,272 -20,000 0.78% 18,687,708
2015-10-02 2015-09-29 0.780 22,267,272 +250,000 0.78% 17,368,472
2015-09-24 2015-09-22 0.760 22,017,272 -5,000 0.77% 16,733,127
2015-09-22 2015-09-18 0.800 22,022,272 -130,000 0.77% 17,617,818
2015-09-17 2015-09-15 0.720 22,152,272 -10,000 0.77% 15,949,636
2015-09-14 2015-09-10 0.700 22,162,272 -175,000 0.77% 15,513,590
2015-09-10 2015-09-08 0.690 22,337,272 +25,000 0.78% 15,412,718
2015-09-08 2015-09-04 0.640 22,312,272 +145,000 0.78% 14,279,854
2015-09-04 2015-09-01 0.670 22,167,272 -50,000 0.77% 14,852,072
2015-09-02 2015-08-31 0.700 22,217,272 -145,000 0.77% 15,552,090
2015-09-01 2015-08-28 0.740 22,362,272 -25,000 0.78% 16,548,081
2015-08-31 2015-08-27 0.740 22,387,272 -20,000 0.78% 16,566,581
2015-08-28 2015-08-26 0.700 22,407,272 +100,000 0.78% 15,685,090
2015-08-27 2015-08-25 0.680 22,307,272 -110,000 0.78% 15,168,945
2015-08-26 2015-08-24 0.780 22,417,272 +110,000 0.78% 17,485,472
2015-08-25 2015-08-21 0.810 22,307,272 +150,000 0.78% 18,068,890
2015-08-24 2015-08-20 0.860 22,157,272 +10,000 0.77% 19,055,254
2015-08-20 2015-08-18 0.910 22,147,272 -30,000 0.77% 20,154,018
2015-08-19 2015-08-17 0.980 22,177,272 -430,000 0.77% 21,733,727
2015-08-17 2015-08-13 0.900 22,607,272 +20,000 0.79% 20,346,545
2015-08-14 2015-08-12 0.900 22,587,272 +40,000 0.79% 20,328,545
2015-08-13 2015-08-11 0.890 22,547,272 -670,000 0.79% 20,067,072
2015-08-12 2015-08-10 0.910 23,217,272 +20,000 0.81% 21,127,718
2015-08-11 2015-08-07 0.910 23,197,272 -40,000 0.81% 21,109,518
2015-08-10 2015-08-06 0.940 23,237,272 +150,000 0.81% 21,843,036
2015-08-07 2015-08-05 0.940 23,087,272 +160,000 0.80% 21,702,036
2015-08-06 2015-08-04 0.940 22,927,272 +430,000 0.80% 21,551,636
2015-08-05 2015-08-03 0.900 22,497,272 +485,000 0.78% 20,247,545
2015-08-03 2015-07-30 0.990 22,012,272 +75,000 0.77% 21,792,149
2015-07-31 2015-07-29 0.990 21,937,272 +150,000 0.76% 21,717,899
2015-07-30 2015-07-28 0.980 21,787,272 +20,000 0.76% 21,351,527
2015-07-29 2015-07-27 0.970 21,767,272 +105,000 0.76% 21,114,254
2015-07-28 2015-07-24 1.070 21,662,272 -660,000 0.76% 23,178,631
2015-07-27 2015-07-23 1.130 22,322,272 -515,000 0.78% 25,224,167
2015-07-24 2015-07-22 1.090 22,837,272 +825,000 0.80% 24,892,626
2015-07-23 2015-07-21 1.110 22,012,272 -1,005,000 0.77% 24,433,622
2015-07-22 2015-07-20 1.120 23,017,272 +475,000 0.80% 25,779,345
2015-07-21 2015-07-17 1.160 22,542,272 -655,000 0.79% 26,149,036
2015-07-20 2015-07-16 0.940 23,197,272 +80,000 0.81% 21,805,436
2015-07-17 2015-07-15 0.960 23,117,272 +505,000 0.81% 22,192,581
2015-07-16 2015-07-14 1.070 22,612,272 +1,320,000 0.79% 24,195,131
2015-07-15 2015-07-13 0.850 21,292,272 +80,000 0.74% 18,098,431
2015-07-14 2015-07-10 0.830 21,212,272 +2,060,000 0.74% 17,606,186
2015-07-13 2015-07-09 0.800 19,152,272 +1,365,000 0.67% 15,321,818
2015-07-10 2015-07-08 0.720 17,787,272 +360,000 0.62% 12,806,836
2015-07-09 2015-07-07 1.150 17,427,272 -25,000 0.61% 20,041,363
2015-07-08 2015-07-06 1.090 17,452,272 -80,000 0.61% 19,022,976
2015-07-07 2015-07-03 1.230 17,532,272 +1,535,000 0.61% 21,564,695
2015-07-06 2015-07-02 1.350 15,997,272 -235,000 0.56% 21,596,317
2015-07-03 2015-06-30 1.500 16,232,272 +60,000 0.57% 24,348,408
2015-07-02 2015-06-29 1.470 16,172,272 +50,000 0.56% 23,773,240
2015-06-30 2015-06-26 1.670 16,122,272 +240,000 0.56% 26,924,194
2015-06-29 2015-06-25 1.720 15,882,272 +25,000 0.55% 27,317,508
2015-06-26 2015-06-24 1.770 15,857,272 +105,000 0.55% 28,067,371
2015-06-25 2015-06-23 1.760 15,752,272 +365,000 0.55% 27,723,999
2015-06-24 2015-06-22 1.820 15,387,272 +15,000 0.54% 28,004,835
2015-06-23 2015-06-19 1.840 15,372,272 -5,000 0.54% 28,284,980
2015-06-22 2015-06-18 1.820 15,377,272 -105,000 0.54% 27,986,635
2015-06-19 2015-06-17 1.790 15,482,272 +305,000 0.54% 27,713,267
2015-06-18 2015-06-16 1.830 15,177,272 -785,000 0.53% 27,774,408
2015-06-17 2015-06-15 1.830 15,962,272 -80,000 0.56% 29,210,958
2015-06-16 2015-06-12 1.760 16,042,272 -380,000 0.56% 28,234,399
2015-06-15 2015-06-11 1.740 16,422,272 +185,000 0.57% 28,574,753
2015-06-12 2015-06-10 1.700 16,237,272 -1,590,000 0.57% 27,603,362
2015-06-11 2015-06-09 1.720 17,827,272 -25,000 0.62% 30,662,908
2015-06-10 2015-06-08 1.810 17,852,272 -10,000 0.62% 32,312,612
2015-06-09 2015-06-05 1.810 17,862,272 +275,000 0.62% 32,330,712
2015-06-08 2015-06-04 1.900 17,587,272 +55,000 0.61% 33,415,817
2015-06-05 2015-06-03 1.920 17,532,272 +2,615,000 0.61% 33,661,962
2015-06-04 2015-06-02 1.980 14,917,272 -380,000 0.52% 29,536,199
2015-06-03 2015-06-01 1.860 15,297,272 -80,000 0.53% 28,452,926
2015-06-02 2015-05-29 1.860 15,377,272 -315,000 0.54% 28,601,726
2015-06-01 2015-05-28 1.630 15,692,272 -510,000 0.55% 25,578,403
2015-05-29 2015-05-27 1.560 16,202,272 -255,000 0.56% 25,275,544
2015-05-28 2015-05-26 1.580 16,457,272 -260,000 0.57% 26,002,490
2015-05-27 2015-05-22 1.580 16,717,272 +70,000 0.58% 26,413,290
2015-05-26 2015-05-21 1.600 16,647,272 +290,000 0.58% 26,635,635
2015-05-22 2015-05-20 1.600 16,357,272 +570,000 0.57% 26,171,635
2015-05-21 2015-05-19 1.640 15,787,272 +375,000 0.55% 25,891,126
2015-05-20 2015-05-18 1.620 15,412,272 +560,000 0.54% 24,967,881
2015-05-19 2015-05-15 1.600 14,852,272 +675,000 0.52% 23,763,635
2015-05-18 2015-05-14 1.570 14,177,272 -255,000 0.49% 22,258,317
2015-05-15 2015-05-13 1.490 14,432,272 +5,000 0.50% 21,504,085
2015-05-14 2015-05-12 1.490 14,427,272 +175,000 0.50% 21,496,635
2015-05-13 2015-05-11 1.500 14,252,272 -150,000 0.60% 21,378,408
2015-05-12 2015-05-08 1.510 14,402,272 +150,000 0.60% 21,747,431
2015-05-11 2015-05-07 1.410 14,252,272 -225,000 0.60% 20,095,704
2015-05-08 2015-05-06 1.500 14,477,272 +245,000 0.61% 21,715,908
2015-05-07 2015-05-05 1.550 14,232,272 -740,000 0.60% 22,060,022
2015-05-06 2015-05-04 1.540 14,972,272 +85,000 0.63% 23,057,299
2015-05-05 2015-04-30 1.450 14,887,272 +220,000 0.62% 21,586,544
2015-05-04 2015-04-29 1.420 14,667,272 +110,000 0.61% 20,827,526
2015-04-30 2015-04-28 1.400 14,557,272 +55,000 0.61% 20,380,181
2015-04-29 2015-04-27 1.400 14,502,272 -245,000 0.61% 20,303,181
2015-04-28 2015-04-24 1.340 14,747,272 -295,000 0.62% 19,761,344
2015-04-27 2015-04-23 1.330 15,042,272 -120,000 0.63% 20,006,222
2015-04-24 2015-04-22 1.340 15,162,272 -820,000 0.63% 20,317,444
2015-04-23 2015-04-21 1.190 15,982,272 -240,000 0.67% 19,018,904
2015-04-22 2015-04-20 1.180 16,222,272 -255,000 0.68% 19,142,281
2015-04-21 2015-04-17 1.180 16,477,272 +265,000 0.69% 19,443,181
2015-04-20 2015-04-16 1.160 16,212,272 +525,000 0.68% 18,806,236
2015-04-17 2015-04-15 1.050 15,687,272 +290,000 0.66% 16,471,636
2015-04-16 2015-04-14 1.080 15,397,272 +80,000 0.64% 16,629,054
2015-04-15 2015-04-13 1.120 15,317,272 +175,000 0.64% 17,155,345
2015-04-14 2015-04-10 1.120 15,142,272 +515,000 0.63% 16,959,345
2015-04-13 2015-04-09 1.020 14,627,272 +195,000 0.61% 14,919,817
2015-04-10 2015-04-08 1.050 14,432,272 +365,000 0.60% 15,153,886
2015-04-09 2015-04-02 1.100 14,067,272 +815,000 0.59% 15,473,999
2015-04-08 2015-04-01 1.250 13,252,272 +495,000 0.55% 16,565,340
2015-04-02 2015-03-31 1.340 12,757,272 +125,000 0.53% 17,094,744
2015-04-01 2015-03-30 1.170 12,632,272 +435,000 0.53% 14,779,758
2015-03-31 2015-03-27 1.180 12,197,272 +80,000 0.51% 14,392,781
2015-03-30 2015-03-26 1.200 12,117,272 -20,000 0.51% 14,540,726
2015-03-27 2015-03-25 1.200 12,137,272 -100,000 0.51% 14,564,726
2015-03-26 2015-03-24 1.200 12,237,272 -165,000 0.51% 14,684,726
2015-03-25 2015-03-23 1.150 12,402,272 +385,000 0.52% 14,262,613
2015-03-24 2015-03-20 1.140 12,017,272 +130,000 0.50% 13,699,690
2015-03-23 2015-03-19 1.090 11,887,272 +100,000 0.50% 12,957,126
2015-03-20 2015-03-18 1.080 11,787,272 -10,000 0.49% 12,730,254
2015-03-19 2015-03-17 1.070 11,797,272 +75,000 0.49% 12,623,081
2015-03-18 2015-03-16 1.090 11,722,272 -50,000 0.49% 12,777,276
2015-03-17 2015-03-13 1.100 11,772,272 -60,000 0.49% 12,949,499
2015-03-16 2015-03-12 1.100 11,832,272 +125,000 0.49% 13,015,499
2015-03-13 2015-03-11 1.100 11,707,272 +90,000 0.49% 12,877,999
2015-03-12 2015-03-10 1.140 11,617,272 -65,000 0.49% 13,243,690
2015-03-11 2015-03-09 1.080 11,682,272 -100,000 0.49% 12,616,854
2015-03-09 2015-03-05 1.080 11,782,272 +85,000 0.49% 12,724,854
2015-03-06 2015-03-04 1.080 11,697,272 -100,000 0.49% 12,633,054
2015-03-05 2015-03-03 1.080 11,797,272 -10,000 0.49% 12,741,054
2015-03-04 2015-03-02 1.070 11,807,272 +305,000 0.49% 12,633,781
2015-03-03 2015-02-27 1.080 11,502,272 +130,000 0.48% 12,422,454
2015-02-26 2015-02-24 1.080 11,372,272 +55,000 0.48% 12,282,054
2015-02-25 2015-02-23 1.070 11,317,272 +80,000 0.47% 12,109,481
2015-02-24 2015-02-18 1.100 11,237,272 -80,000 0.47% 12,360,999
2015-02-23 2015-02-16 1.070 11,317,272 -20,000 0.47% 12,109,481
2015-02-17 2015-02-13 1.080 11,337,272 +345,000 0.47% 12,244,254
2015-02-13 2015-02-11 1.080 10,992,272 -150,000 0.55% 11,871,654
2015-02-12 2015-02-10 1.080 11,142,272 +5,000 0.56% 12,033,654
2015-02-11 2015-02-09 1.080 11,137,272 -500,000 0.56% 12,028,254
2015-02-10 2015-02-06 1.090 11,637,272 +45,000 0.58% 12,684,626
2015-02-09 2015-02-05 1.050 11,592,272 -50,000 0.58% 12,171,886
2015-02-05 2015-02-03 1.070 11,642,272 +180,000 0.58% 12,457,231
2015-02-04 2015-02-02 1.110 11,462,272 -60,000 0.58% 12,723,122
2015-02-03 2015-01-30 1.080 11,522,272 -2,520,000 0.58% 12,444,054
2015-02-02 2015-01-29 1.050 14,042,272 -3,870,000 0.70% 14,744,386
2015-01-30 2015-01-28 0.950 17,912,272 -805,000 0.90% 17,016,658
2015-01-29 2015-01-27 0.900 18,717,272 -35,000 0.94% 16,845,545
2015-01-26 2015-01-22 0.900 18,752,272 -20,000 0.94% 16,877,045
2015-01-22 2015-01-20 0.840 18,772,272 +25,000 0.94% 15,768,708
2015-01-21 2015-01-19 0.860 18,747,272 -5,000 0.94% 16,122,654
2015-01-20 2015-01-16 0.880 18,752,272 -230,000 0.94% 16,501,999
2015-01-16 2015-01-14 0.840 18,982,272 +30,000 0.95% 15,945,108
2015-01-15 2015-01-13 0.860 18,952,272 -50,000 0.95% 16,298,954
2015-01-14 2015-01-12 0.860 19,002,272 +125,000 0.95% 16,341,954
2015-01-13 2015-01-09 0.840 18,877,272 -70,000 0.95% 15,856,908
2015-01-12 2015-01-08 0.850 18,947,272 -95,000 0.95% 16,105,181
2015-01-09 2015-01-07 0.860 19,042,272 +125,000 0.96% 16,376,354
2015-01-08 2015-01-06 0.880 18,917,272 -380,000 0.95% 16,647,199
2015-01-07 2015-01-05 0.770 19,297,272 -30,000 0.97% 14,858,899
2015-01-06 2015-01-02 0.850 19,327,272 +250,000 0.97% 16,428,181
2015-01-05 2014-12-31 0.850 19,077,272 +785,000 0.96% 16,215,681
2015-01-02 2014-12-29 0.870 18,292,272 +1,040,000 0.92% 15,914,277
2014-12-30 2014-12-24 0.890 17,252,272 +865,000 0.87% 15,354,522
2014-12-29 2014-12-22 0.930 16,387,272 +500,000 0.82% 15,240,163
2014-12-23 2014-12-19 0.950 15,887,272 -900,000 0.80% 15,092,908
2014-12-22 2014-12-18 0.920 16,787,272 +1,100,000 0.84% 15,444,290
2014-12-19 2014-12-17 0.890 15,687,272 +1,220,000 0.79% 13,961,672
2014-12-18 2014-12-16 0.880 14,467,272 -5,000 0.73% 12,731,199
2014-12-16 2014-12-12 0.870 14,472,272 +50,000 0.73% 12,590,877
2014-12-15 2014-12-11 0.890 14,422,272 -150,000 0.72% 12,835,822
2014-12-12 2014-12-10 0.910 14,572,272 -30,000 0.73% 13,260,768
2014-12-10 2014-12-08 0.910 14,602,272 -20,000 0.73% 13,288,068
2014-12-09 2014-12-05 0.920 14,622,272 -1,150,000 0.73% 13,452,490
2014-12-08 2014-12-04 0.880 15,772,272 -460,000 0.79% 13,879,599
2014-12-05 2014-12-03 0.890 16,232,272 -880,000 0.81% 14,446,722
2014-12-04 2014-12-02 0.890 17,112,272 -165,000 0.86% 15,229,922
2014-12-03 2014-12-01 0.920 17,277,272 +3,545,000 0.87% 15,895,090
2014-12-02 2014-11-28 0.940 13,732,272 +65,000 0.69% 12,908,336
2014-12-01 2014-11-27 0.920 13,667,272 +400,000 0.69% 12,573,890
2014-11-28 2014-11-26 0.940 13,267,272 +65,000 0.67% 12,471,236
2014-11-27 2014-11-25 0.950 13,202,272 +75,000 0.66% 12,542,158
2014-11-26 2014-11-24 0.950 13,127,272 -20,000 0.66% 12,470,908
2014-11-25 2014-11-21 0.940 13,147,272 -35,000 0.66% 12,358,436
2014-11-24 2014-11-20 0.970 13,182,272 -40,000 0.66% 12,786,804
2014-11-21 2014-11-19 0.950 13,222,272 +10,000 0.66% 12,561,158
2014-11-20 2014-11-18 0.960 13,212,272 +150,000 0.66% 12,683,781
2014-11-19 2014-11-17 0.990 13,062,272 +490,000 0.66% 12,931,649
2014-11-18 2014-11-14 0.980 12,572,272 +465,000 0.63% 12,320,827
2014-11-17 2014-11-13 0.960 12,107,272 -100,000 0.61% 11,622,981
2014-11-14 2014-11-12 0.920 12,207,272 +50,000 0.61% 11,230,690
2014-11-13 2014-11-11 0.900 12,157,272 +15,000 0.61% 10,941,545
2014-11-12 2014-11-10 0.900 12,142,272 +295,000 0.61% 10,928,045
2014-11-10 2014-11-06 0.920 11,847,272 +290,000 0.59% 10,899,490
2014-11-06 2014-11-04 0.920 11,557,272 -15,000 0.58% 10,632,690
2014-11-05 2014-11-03 0.930 11,572,272 -35,000 0.58% 10,762,213
2014-11-03 2014-10-30 0.900 11,607,272 -190,000 0.58% 10,446,545
2014-10-30 2014-10-28 0.930 11,797,272 +80,000 0.59% 10,971,463
2014-10-29 2014-10-27 0.910 11,717,272 -5,000 0.59% 10,662,718
2014-10-28 2014-10-24 0.910 11,722,272 +20,000 0.59% 10,667,268
2014-10-27 2014-10-23 0.930 11,702,272 -15,000 0.59% 10,883,113
2014-10-24 2014-10-22 0.910 11,717,272 +60,000 0.59% 10,662,718
2014-10-23 2014-10-21 0.920 11,657,272 +60,000 0.59% 10,724,690
2014-10-22 2014-10-20 0.950 11,597,272 +155,000 0.58% 11,017,408
2014-10-21 2014-10-17 0.980 11,442,272 +10,000 0.57% 11,213,427
2014-10-20 2014-10-16 0.970 11,432,272 -1,485,000 0.57% 11,089,304
2014-10-17 2014-10-15 1.080 12,917,272 +265,000 0.65% 13,950,654
2014-10-15 2014-10-13 0.920 12,652,272 -20,000 0.64% 11,640,090
2014-10-14 2014-10-10 0.930 12,672,272 -10,000 0.64% 11,785,213
2014-10-13 2014-10-09 0.920 12,682,272 -50,000 0.64% 11,667,690
2014-10-10 2014-10-08 0.890 12,732,272 -35,000 0.64% 11,331,722
2014-10-09 2014-10-07 0.900 12,767,272 -120,000 0.64% 11,490,545
2014-10-08 2014-10-06 0.890 12,887,272 +50,000 0.65% 11,469,672
2014-10-07 2014-10-03 0.900 12,837,272 -60,000 0.64% 11,553,545
2014-10-06 2014-09-30 0.900 12,897,272 -600,000 0.65% 11,607,545
2014-10-03 2014-09-29 0.920 13,497,272 -75,000 0.68% 12,417,490
2014-09-30 2014-09-26 0.940 13,572,272 +60,000 0.68% 12,757,936
2014-09-26 2014-09-24 0.930 13,512,272 -20,000 0.68% 12,566,413
2014-09-25 2014-09-23 0.930 13,532,272 +8,260,000 0.68% 12,585,013
2014-09-24 2014-09-22 0.920 5,272,272 -85,000 0.26% 4,850,490
2014-09-23 2014-09-19 0.910 5,357,272 +520,000 0.27% 4,875,118
2014-09-22 2014-09-18 0.870 4,837,272 -300,000 0.24% 4,208,427
2014-09-19 2014-09-17 0.870 5,137,272 -960,000 0.26% 4,469,427
2014-09-18 2014-09-16 0.910 6,097,272 +1,120,000 0.31% 5,548,518
2014-09-17 2014-09-15 0.930 4,977,272 +220,000 0.25% 4,628,863
2014-09-16 2014-09-12 0.940 4,757,272 -520,000 0.24% 4,471,836
2014-09-15 2014-09-11 0.840 5,277,272 +990,000 0.26% 4,432,908
2014-09-12 2014-09-10 0.880 4,287,272 +1,005,000 0.22% 3,772,799
2014-09-11 2014-09-08 0.770 3,282,272 +205,000 0.16% 2,527,349
2014-09-10 2014-09-05 0.710 3,077,272 +130,000 0.15% 2,184,863
2014-09-08 2014-09-04 0.690 2,947,272 -40,000 0.15% 2,033,618
2014-09-05 2014-09-03 0.680 2,987,272 +300,000 0.15% 2,031,345
2014-09-03 2014-09-01 0.710 2,687,272 +100,000 0.13% 1,907,963
2014-09-02 2014-08-29 0.700 2,587,272 -20,000 0.13% 1,811,090
2014-09-01 2014-08-28 0.690 2,607,272 +200,000 0.13% 1,799,018
2014-08-29 2014-08-27 0.690 2,407,272 -80,000 0.12% 1,661,018
2014-08-28 2014-08-26 0.700 2,487,272 -40,000 0.12% 1,741,090
2014-08-27 2014-08-25 0.700 2,527,272 -390,000 0.13% 1,769,090
2014-08-25 2014-08-21 0.710 2,917,272 -1,025,000 0.15% 2,071,263
2014-08-22 2014-08-20 0.710 3,942,272 -65,000 0.20% 2,799,013
2014-08-21 2014-08-19 0.710 4,007,272 +85,000 0.20% 2,845,163
2014-08-19 2014-08-15 0.720 3,922,272 +110,000 0.20% 2,824,036
2014-08-15 2014-08-13 0.710 3,812,272 +20,000 0.19% 2,706,713
2014-08-14 2014-08-12 0.710 3,792,272 +70,000 0.19% 2,692,513
2014-08-13 2014-08-11 0.710 3,722,272 -320,000 0.19% 2,642,813
2014-08-12 2014-08-08 0.700 4,042,272 +55,000 0.20% 2,829,590
2014-08-11 2014-08-07 0.720 3,987,272 -505,000 0.20% 2,870,836
2014-08-08 2014-08-06 0.720 4,492,272 +405,000 0.23% 3,234,436
2014-08-07 2014-08-05 0.720 4,087,272 -385,000 0.21% 2,942,836
2014-08-06 2014-08-04 0.680 4,472,272 -30,000 0.22% 3,041,145
2014-08-04 2014-07-31 0.680 4,502,272 -40,000 0.23% 3,061,545
2014-08-01 2014-07-30 0.670 4,542,272 +1,645,000 0.23% 3,043,322
2014-07-31 2014-07-29 0.660 2,897,272 -210,000 0.15% 1,912,200
2014-07-30 2014-07-28 0.650 3,107,272 +230,000 0.16% 2,019,727
2014-07-29 2014-07-25 0.690 2,877,272 +385,000 0.14% 1,985,318
2014-07-28 2014-07-24 0.690 2,492,272 +1,440,000 0.13% 1,719,668
2014-07-24 2014-07-22 0.700 1,052,272 +440,000 0.05% 736,590
2014-07-23 2014-07-21 0.690 612,272 -255,000 0.03% 422,468
2014-07-22 2014-07-18 0.680 867,272 +95,000 0.04% 589,745
2014-07-21 2014-07-17 0.700 772,272 -115,000 0.04% 540,590
2014-07-18 2014-07-16 0.660 887,272 +190,000 0.04% 585,600
2014-07-17 2014-07-15 0.670 697,272 -60,000 0.04% 467,172
2014-07-16 2014-07-14 0.670 757,272 +100,000 0.04% 507,372
2014-07-15 2014-07-11 0.710 657,272 -40,000 0.03% 466,663
2014-07-11 2014-07-09 0.700 697,272 -125,000 0.04% 488,090
2014-07-10 2014-07-08 0.720 822,272 -295,000 0.04% 592,036
2014-07-09 2014-07-07 0.710 1,117,272 +295,000 0.06% 793,263
2014-07-07 2014-07-03 0.740 822,272 -100,000 0.04% 608,481
2014-07-04 2014-07-02 0.750 922,272 -1,900,000 0.05% 691,704
2014-07-03 2014-06-30 0.720 2,822,272 -155,000 0.14% 2,032,036
2014-07-02 2014-06-27 0.680 2,977,272 +75,000 0.15% 2,024,545
2014-06-30 2014-06-26 0.690 2,902,272 -125,000 0.15% 2,002,568
2014-06-27 2014-06-25 0.680 3,027,272 +350,000 0.15% 2,058,545
2014-06-26 2014-06-24 0.680 2,677,272 +425,000 0.13% 1,820,545
2014-06-25 2014-06-23 0.690 2,252,272 +330,000 0.11% 1,554,068
2014-06-24 2014-06-20 0.690 1,922,272 +150,000 0.10% 1,326,368
2014-06-23 2014-06-19 0.700 1,772,272 +50,000 0.09% 1,240,590
2014-06-20 2014-06-18 0.700 1,722,272 +50,000 0.09% 1,205,590
2014-06-19 2014-06-17 0.700 1,672,272 -150,000 0.08% 1,170,590
2014-06-18 2014-06-16 0.680 1,822,272 +200,000 0.09% 1,239,145
2014-06-17 2014-06-13 0.670 1,622,272 +215,000 0.08% 1,086,922
2014-06-16 2014-06-12 0.630 1,407,272 +320,000 0.07% 886,581
2014-06-13 2014-06-11 0.620 1,087,272 +215,000 0.05% 674,109
2014-06-12 2014-06-10 0.640 872,272 -605,000 0.04% 558,254
2014-06-11 2014-06-09 0.590 1,477,272 +35,000 0.07% 871,590
2014-06-05 2014-06-03 0.590 1,442,272 +500,000 0.07% 850,940
2014-06-03 2014-05-29 0.590 942,272 -15,000 0.05% 555,940
2014-05-30 2014-05-28 0.610 957,272 +35,000 0.05% 583,936
2014-05-29 2014-05-27 0.610 922,272 -60,000 0.05% 562,586
2014-05-28 2014-05-26 0.620 982,272 +560,000 0.05% 609,009
2014-05-27 2014-05-23 0.640 422,272 +60,000 0.02% 270,254
2014-05-26 2014-05-22 0.550 362,272 -1,970,000 0.02% 199,250
2014-05-23 2014-05-21 0.550 2,332,272 -2,960,000 0.12% 1,282,750
2014-05-22 2014-05-20 0.465 5,292,272 -40,000 0.27% 2,460,906
2014-05-21 2014-05-19 0.395 5,332,272 -250,000 0.27% 2,106,247
2014-05-20 2014-05-16 0.380 5,582,272 +85,000 0.28% 2,121,263
2014-05-19 2014-05-15 0.350 5,497,272 +740,000 0.28% 1,924,045
2014-05-14 2014-05-12 0.460 4,757,272 +215,000 0.24% 2,188,345
2014-05-13 2014-05-09 0.470 4,542,272 +50,000 0.23% 2,134,868
2014-05-12 2014-05-08 0.410 4,492,272 -45,000 0.23% 1,841,832
2014-05-09 2014-05-07 0.400 4,537,272 +2,120,000 0.23% 1,814,909
2014-05-08 2014-05-05 0.400 2,417,272 +700,000 0.12% 966,909
2014-05-07 2014-05-02 0.410 1,717,272 +65,000 0.09% 704,082
2014-05-05 2014-04-30 0.400 1,652,272 +745,000 0.08% 660,909
2014-05-02 2014-04-29 0.360 907,272 -325,000 0.05% 326,618
2014-04-30 2014-04-28 0.360 1,232,272 -115,000 0.06% 443,618
2014-04-29 2014-04-25 0.345 1,347,272 +395,000 0.08% 464,809
2014-04-28 2014-04-24 0.320 952,272 +100,000 0.06% 304,727
2014-04-25 2014-04-23 0.300 852,272 -855,000 0.05% 255,682
2014-04-24 2014-04-22 0.320 1,707,272 +1,180,000 0.10% 546,327
2014-04-23 2014-04-17 0.239 527,272 -300,000 0.03% 126,018
2014-04-14 2014-04-10 0.238 827,272 -100,000 0.05% 196,891
2014-04-04 2014-04-02 0.238 927,272 +500,000 0.06% 220,691
2014-04-03 2014-04-01 0.224 427,272 -400,000 0.03% 95,709
2014-03-31 2014-03-27 0.224 827,272 -35,000 0.05% 185,309
2014-03-28 2014-03-26 0.220 862,272 -260,000 0.05% 189,700
2014-03-24 2014-03-20 0.213 1,122,272 -50,000 0.07% 239,044
2014-03-21 2014-03-19 0.217 1,172,272 -105,000 0.07% 254,383
2014-03-17 2014-03-13 0.223 1,277,272 +100,000 0.08% 284,832
2014-03-14 2014-03-12 0.220 1,177,272 +35,000 0.07% 259,000
2014-03-13 2014-03-11 0.222 1,142,272 +100,000 0.07% 253,584
2014-03-12 2014-03-10 0.235 1,042,272 +805,000 0.06% 244,934
2014-03-10 2014-03-06 0.265 237,272 +25,000 0.01% 62,877
2014-03-06 2014-03-04 0.265 212,272 -65,000 0.01% 56,252
2014-03-05 2014-03-03 0.255 277,272 +190,000 0.02% 70,704
2014-02-17 2014-02-13 0.305 87,272 +80,000 0.01% 26,618
2013-12-20 2013-12-18 0.300 7,272 -5,000 0.00% 2,182
2013-12-12 2013-12-10 0.310 12,272 -55,000 0.00% 3,804
2013-09-17 2013-09-13 0.280 67,272 -5,000 0.00% 18,836
2013-08-30 2013-08-28 0.280 72,272 -25,000 0.00% 20,236
2013-08-29 2013-08-27 0.270 97,272 -5,000 0.01% 26,263
2013-07-30 2013-07-26 0.320 102,272 -5,000 0.01% 32,727
2013-07-24 2013-07-22 0.330 107,272 -180,000 0.01% 35,400
2013-07-22 2013-07-18 0.340 287,272 -100,000 0.02% 97,672
2013-07-15 2013-07-11 0.330 387,272 -20,000 0.02% 127,800
2013-03-28 2013-03-26 0.340 407,272 -200,000 0.02% 138,472
2013-01-25 2013-01-23 0.320 607,272 +5,000 0.04% 194,327
2013-01-14 2013-01-10 0.350 602,272 +25,000 0.04% 210,795
2013-01-09 2013-01-07 0.360 577,272 -45,000 0.03% 207,818
2013-01-04 2013-01-02 0.330 622,272 -25,000 0.04% 205,350
2013-01-03 2012-12-31 0.350 647,272 -5,000 0.04% 226,545
2013-01-02 2012-12-27 0.360 652,272 +75,000 0.04% 234,818
2012-12-21 2012-12-19 0.385 577,272 -10,000 0.03% 222,250
2012-12-19 2012-12-17 0.370 587,272 +80,000 0.04% 217,291
2012-12-18 2012-12-14 0.370 507,272 -20,000 0.03% 187,691
2012-12-05 2012-12-03 0.305 527,272 -200,000 0.03% 160,818
2012-09-14 2012-09-12 0.400 727,272 -20,000 0.04% 290,909
2012-09-13 2012-09-11 0.400 747,272 -30,000 0.05% 298,909
2012-09-06 2012-09-04 0.320 777,272 -5,000 0.05% 248,727
2012-08-31 2012-08-29 0.320 782,272 +15,000 0.05% 250,327
2012-08-15 2012-08-13 0.375 767,272 -95,000 0.05% 287,727
2012-07-23 2012-07-19 0.380 862,272 -20,000 0.05% 327,663
2012-06-20 2012-06-18 0.360 882,272 -40,000 0.05% 317,618
2012-06-19 2012-06-15 0.360 922,272 -100,000 0.06% 332,018
2012-06-08 2012-06-06 0.370 1,022,272 -5,000 0.06% 378,241
2012-05-31 2012-05-29 0.350 1,027,272 -300,000 0.06% 359,545
2012-05-29 2012-05-25 0.330 1,327,272 +90,000 0.08% 438,000
2012-05-28 2012-05-24 0.340 1,237,272 +140,000 0.07% 420,672
2012-05-25 2012-05-23 0.350 1,097,272 -100,000 0.07% 384,045
2012-05-22 2012-05-18 0.236 1,197,272 +30,000 0.07% 282,556
2012-05-21 2012-05-17 0.238 1,167,272 +510,000 0.07% 277,811
2012-05-18 2012-05-16 0.240 657,272 +100,000 0.04% 157,745
2012-05-17 2012-05-15 0.310 557,272 +10,000 0.03% 172,754
2012-05-16 2012-05-14 0.340 547,272 +15,000 0.03% 186,072
2012-05-15 2012-05-11 0.340 532,272 +30,000 0.03% 180,972
2012-05-14 2012-05-10 0.365 502,272 +100,000 0.03% 183,475
2012-05-11 2012-05-09 0.381 402,272 +50,205 0.02% 153,155
2012-05-09 2012-05-07 0.442 352,067 +48,591 0.02% 155,777
2012-05-04 2012-05-02 0.494 303,476 +48,592 0.02% 149,891
2012-05-02 2012-04-27 0.473 254,884 -4,859 0.02% 120,645
2012-04-30 2012-04-26 0.504 259,743 +24,296 0.02% 130,963
2012-04-27 2012-04-25 0.514 235,447 +48,591 0.01% 121,136
2012-04-12 2012-04-10 0.576 186,856 -58,310 0.01% 107,672
2012-04-11 2012-04-05 0.617 245,166 -301,267 0.02% 151,363
2012-04-05 2012-04-02 0.597 546,433 -29,155 0.03% 326,118
2012-03-28 2012-03-26 0.617 575,588 -19,437 0.04% 355,363
2012-03-22 2012-03-20 0.648 595,025 +19,437 0.04% 385,731
2012-03-16 2012-03-14 0.659 575,588 +34,014 0.04% 379,054
2012-03-14 2012-03-12 0.638 541,574 +9,718 0.03% 345,509
2012-03-12 2012-03-08 0.669 531,856 +4,859 0.03% 355,727
2012-02-29 2012-02-27 0.679 526,997 -19,436 0.03% 357,900
2012-02-28 2012-02-24 0.731 546,433 +38,873 0.03% 399,213
2012-02-27 2012-02-23 0.772 507,560 -9,718 0.03% 391,704
2012-02-23 2012-02-21 0.792 517,278 -9,719 0.03% 409,849
2012-02-22 2012-02-20 0.803 526,997 +136,057 0.03% 422,972
2012-02-21 2012-02-17 0.823 390,940 +43,732 0.02% 321,817
2012-02-17 2012-02-15 0.782 347,208 -102,042 0.02% 271,527
2012-02-16 2012-02-14 0.741 449,250 -43,733 0.03% 332,836
2012-02-15 2012-02-13 0.741 492,983 -116,619 0.03% 365,236
2012-02-14 2012-02-10 0.720 609,602 -77,747 0.04% 439,090
2012-02-13 2012-02-09 0.720 687,349 -204,084 0.04% 495,091
2012-02-10 2012-02-08 0.700 891,433 -213,803 0.06% 623,745
2012-02-08 2012-02-06 0.679 1,105,236 -9,718 0.07% 750,599
2012-01-27 2012-01-20 0.648 1,114,954 -77,747 0.07% 722,781
2012-01-17 2012-01-13 0.669 1,192,701 +19,437 0.07% 797,727
2012-01-12 2012-01-10 0.679 1,173,264 +29,155 0.07% 796,799
2012-01-09 2012-01-05 0.700 1,144,109 -9,719 0.07% 800,545
2012-01-06 2012-01-04 0.679 1,153,828 -9,718 0.07% 783,600
2011-12-29 2011-12-23 0.617 1,163,546 -97,183 0.07% 718,363
2011-12-13 2011-12-09 0.638 1,260,729 +48,591 0.08% 804,309
2011-12-09 2011-12-07 0.669 1,212,138 -388,732 0.08% 810,727
2011-11-30 2011-11-28 0.679 1,600,870 +48,592 0.10% 1,087,200
2011-11-28 2011-11-24 0.679 1,552,278 -19,437 0.10% 1,054,199
2011-11-23 2011-11-21 0.669 1,571,715 -58,310 0.10% 1,051,227
2011-11-18 2011-11-16 0.689 1,630,025 -374,155 0.10% 1,123,772
2011-11-16 2011-11-14 0.710 2,004,180 -68,028 0.12% 1,422,968
2011-11-15 2011-11-11 0.689 2,072,208 -9,718 0.13% 1,428,622
2011-11-14 2011-11-10 0.679 2,081,926 -116,620 0.13% 1,413,899
2011-11-11 2011-11-09 0.648 2,198,546 -2,651 0.14% 1,425,231
2011-11-10 2011-11-08 0.700 2,201,197 +9,718 0.14% 1,540,200
2011-11-09 2011-11-07 0.700 2,191,479 -213,803 0.14% 1,533,400
2011-11-08 2011-11-04 0.617 2,405,282 +48,592 0.15% 1,485,000
2011-11-03 2011-11-01 0.525 2,356,690 -3,216,761 0.15% 1,236,750
2011-11-02 2011-10-31 0.556 5,573,451 -63,169 0.35% 3,096,900
2011-11-01 2011-10-28 0.448 5,636,620 +24,296 0.35% 2,523,000
2011-10-31 2011-10-27 0.448 5,612,324 -43,732 0.35% 2,512,125
2011-10-28 2011-10-26 0.468 5,656,056 +9,718 0.35% 2,648,100
2011-10-24 2011-10-20 0.478 5,646,338 -53,451 0.35% 2,701,650
2011-10-21 2011-10-19 0.463 5,699,789 -58,310 0.35% 2,639,250
2011-10-14 2011-10-12 0.417 5,758,099 -19,436 0.36% 2,399,625
2011-10-13 2011-10-11 0.412 5,777,535 -19,437 0.36% 2,378,000
2011-10-04 2011-09-30 0.422 5,796,972 -97,183 0.36% 2,445,650
2011-09-28 2011-09-26 0.437 5,894,155 -111,760 0.37% 2,577,625
2011-09-26 2011-09-22 0.422 6,005,915 -19,437 0.37% 2,533,800
2011-09-23 2011-09-21 0.437 6,025,352 -19,437 0.37% 2,635,000
2011-09-22 2011-09-20 0.422 6,044,789 -97,183 0.37% 2,550,200
2011-09-20 2011-09-16 0.432 6,141,972 +97,183 0.38% 2,654,400
2011-09-19 2011-09-15 0.427 6,044,789 -48,591 0.37% 2,581,300
2011-09-15 2011-09-12 0.427 6,093,380 -48,592 0.38% 2,602,050
2011-09-05 2011-09-01 0.422 6,141,972 -136,056 0.38% 2,591,200
2011-09-02 2011-08-31 0.386 6,278,028 +116,620 0.39% 2,422,500
2011-09-01 2011-08-30 0.401 6,161,408 -4,860 0.38% 2,472,600
2011-08-29 2011-08-25 0.406 6,166,268 +199,226 0.38% 2,506,275
2011-08-26 2011-08-24 0.391 5,967,042 +29,155 0.37% 2,333,200
2011-08-24 2011-08-22 0.396 5,937,887 +19,436 0.37% 2,352,350
2011-08-23 2011-08-19 0.417 5,918,451 +29,155 0.37% 2,466,450
2011-08-12 2011-08-10 0.468 5,889,296 +19,437 0.37% 2,757,300
2011-08-11 2011-08-09 0.432 5,869,859 -48,592 0.36% 2,536,800
2011-08-04 2011-08-02 0.525 5,918,451 -19,436 0.37% 3,105,900
2011-07-29 2011-07-27 0.525 5,937,887 -9,719 0.37% 3,116,100
2011-07-22 2011-07-20 0.545 5,947,606 -4,859 0.37% 3,243,600
2011-07-20 2011-07-18 0.545 5,952,465 +242,958 0.37% 3,246,250
2011-07-19 2011-07-15 0.535 5,709,507 -19,437 0.35% 3,055,000
2011-07-13 2011-07-11 0.587 5,728,944 -4,859 0.36% 3,360,150
2011-07-11 2011-07-07 0.576 5,733,803 +9,718 0.36% 3,304,000
2011-07-05 2011-06-30 0.556 5,724,085 -19,436 0.35% 3,180,600
2011-07-04 2011-06-29 0.556 5,743,521 -97,183 0.36% 3,191,400
2011-06-28 2011-06-24 0.556 5,840,704 -291,550 0.36% 3,245,400
2011-06-21 2011-06-17 0.566 6,132,254 -9,718 0.38% 3,470,500
2011-06-20 2011-06-16 0.576 6,141,972 -213,803 0.38% 3,539,200
2011-06-15 2011-06-13 0.597 6,355,775 -14,577 0.39% 3,793,200
2011-06-13 2011-06-09 0.597 6,370,352 +19,437 0.39% 3,801,900
2011-06-10 2011-06-08 0.597 6,350,915 +63,169 0.39% 3,790,300
2011-06-09 2011-06-07 0.628 6,287,746 +29,154 0.39% 3,946,700
2011-06-03 2011-06-01 0.638 6,258,592 +82,606 0.39% 3,992,800
2011-06-02 2011-05-31 0.659 6,175,986 +97,183 0.38% 4,067,200
2011-06-01 2011-05-30 0.638 6,078,803 -19,436 0.38% 3,878,100
2011-05-31 2011-05-27 0.648 6,098,239 +24,295 0.38% 3,953,250
2011-05-27 2011-05-25 0.659 6,073,944 +68,029 0.38% 4,000,000
2011-05-25 2011-05-23 0.669 6,005,915 -19,437 0.37% 4,017,000
2011-05-23 2011-05-19 0.689 6,025,352 +19,437 0.37% 4,154,000
2011-05-19 2011-05-17 0.700 6,005,915 +19,436 0.37% 4,202,400
2011-05-18 2011-05-16 0.710 5,986,479 +573,380 0.37% 4,250,400
2011-05-17 2011-05-13 0.720 5,413,099 -29,155 0.34% 3,899,000
2011-05-16 2011-05-12 0.689 5,442,254 -9,718 0.34% 3,752,000
2011-05-13 2011-05-11 0.710 5,451,972 -4,859 0.34% 3,870,900
2011-05-12 2011-05-09 0.689 5,456,831 -4,859 0.34% 3,762,050
2011-05-11 2011-05-06 0.700 5,461,690 +242,958 0.34% 3,821,600
2011-05-06 2011-05-04 0.731 5,218,732 +9,718 0.32% 3,812,700
2011-05-05 2011-05-03 0.731 5,209,014 +19,437 0.32% 3,805,600
2011-05-04 2011-04-29 0.741 5,189,577 +48,591 0.32% 3,844,800
2011-05-03 2011-04-28 0.751 5,140,986 +9,718 0.32% 3,861,700
2011-04-29 2011-04-27 0.720 5,131,268 +19,437 0.32% 3,696,000
2011-04-28 2011-04-26 0.741 5,111,831 -82,606 0.32% 3,787,200
2011-04-27 2011-04-21 0.741 5,194,437 +48,592 0.32% 3,848,400
2011-04-21 2011-04-19 0.751 5,145,845 -986,409 0.32% 3,865,350
2011-04-20 2011-04-18 0.741 6,132,254 -19,436 0.38% 4,543,200
2011-04-19 2011-04-15 0.751 6,151,690 +38,873 0.38% 4,620,900
2011-04-18 2011-04-14 0.751 6,112,817 +145,775 0.38% 4,591,700
2011-04-15 2011-04-13 0.761 5,967,042 -38,873 0.37% 4,543,600
2011-04-13 2011-04-11 0.720 6,005,915 -53,451 0.37% 4,326,000
2011-04-12 2011-04-08 0.720 6,059,366 +34,014 0.38% 4,364,500
2011-04-11 2011-04-07 0.720 6,025,352 +359,577 0.37% 4,340,000
2011-04-08 2011-04-06 0.741 5,665,775 -762,887 0.35% 4,197,600
2011-04-07 2011-04-04 0.689 6,428,662 +160,352 0.40% 4,432,050
2011-04-06 2011-04-01 0.689 6,268,310 +364,437 0.39% 4,321,500
2011-04-04 2011-03-31 0.710 5,903,873 -534,507 0.37% 4,191,750
2011-04-01 2011-03-30 0.689 6,438,380 -136,057 0.40% 4,438,750
2011-03-31 2011-03-29 0.638 6,574,437 +48,592 0.41% 4,194,300
2011-03-29 2011-03-25 0.659 6,525,845 +77,746 0.40% 4,297,600
2011-03-25 2011-03-23 0.679 6,448,099 -9,718 0.40% 4,379,100
2011-03-24 2011-03-22 0.679 6,457,817 -9,718 0.40% 4,385,700
2011-03-21 2011-03-17 0.638 6,467,535 +9,718 0.40% 4,126,100
2011-03-17 2011-03-15 0.648 6,457,817 -19,437 0.40% 4,186,350
2011-03-16 2011-03-14 0.679 6,477,254 -19,436 0.40% 4,398,900
2011-03-14 2011-03-10 0.689 6,496,690 -87,465 0.40% 4,478,950
2011-03-11 2011-03-09 0.679 6,584,155 +19,437 0.41% 4,471,500
2011-03-10 2011-03-08 0.689 6,564,718 -4,859 0.41% 4,525,850
2011-03-07 2011-03-03 0.700 6,569,577 -777,465 0.41% 4,596,800
2011-03-01 2011-02-25 0.700 7,347,042 -29,155 0.46% 5,140,800
2011-02-28 2011-02-24 0.689 7,376,197 +937,817 0.46% 5,085,300
2011-02-25 2011-02-23 0.700 6,438,380 -9,719 0.40% 4,505,000
2011-02-24 2011-02-22 0.700 6,448,099 -48,591 0.40% 4,511,800
2011-02-23 2011-02-21 0.700 6,496,690 -4,859 0.40% 4,545,800
2011-02-22 2011-02-18 0.710 6,501,549 -413,028 0.40% 4,616,100
2011-02-21 2011-02-17 0.689 6,914,577 +131,197 0.43% 4,767,050
2011-02-18 2011-02-16 0.710 6,783,380 +14,577 0.42% 4,816,200
2011-02-17 2011-02-15 0.710 6,768,803 +247,817 0.42% 4,805,850
2011-02-16 2011-02-14 0.710 6,520,986 +787,183 0.40% 4,629,900
2011-02-15 2011-02-11 0.710 5,733,803 -97,183 0.36% 4,071,000
2011-02-14 2011-02-10 0.710 5,830,986 -24,296 0.36% 4,140,000
2011-02-11 2011-02-09 0.720 5,855,282 +194,367 0.36% 4,217,500
2011-02-09 2011-02-07 0.720 5,660,915 +19,436 0.35% 4,077,500
2011-02-08 2011-02-02 0.731 5,641,479 -136,056 0.35% 4,121,550
2011-02-07 2011-01-31 0.710 5,777,535 +102,042 0.36% 4,102,050
2011-02-01 2011-01-28 0.731 5,675,493 +43,732 0.35% 4,146,400
2011-01-31 2011-01-27 0.731 5,631,761 +48,592 0.36% 4,114,450
2011-01-28 2011-01-26 0.720 5,583,169 -29,155 0.36% 4,021,500
2011-01-27 2011-01-25 0.720 5,612,324 -252,676 0.36% 4,042,500
2011-01-26 2011-01-24 0.720 5,865,000 +675,423 0.38% 4,224,500
2011-01-25 2011-01-21 0.731 5,189,577 +369,295 0.33% 3,791,400
2011-01-24 2011-01-20 0.751 4,820,282 +447,043 0.31% 3,620,800
2011-01-21 2011-01-19 0.761 4,373,239 +379,014 0.28% 3,330,000
2011-01-20 2011-01-18 0.782 3,994,225 +592,817 0.26% 3,123,600
2011-01-19 2011-01-17 0.731 3,401,408 -223,522 0.22% 2,485,000
2011-01-18 2011-01-14 0.741 3,624,930 -1,695,845 0.23% 2,685,600
2011-01-17 2011-01-13 0.741 5,320,775 -116,619 0.34% 3,942,000
2011-01-14 2011-01-12 0.782 5,437,394 +2,400,422 0.35% 4,252,200
2011-01-13 2011-01-11 0.792 3,036,972 0.20% 2,406,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top