History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 +0
2020-12-23 2020-12-21 3.310 0 +0
2020-12-22 2020-12-18 3.310 0 +0
2020-12-21 2020-12-17 3.310 0 +0
2020-12-18 2020-12-16 3.310 0 +0
2020-12-17 2020-12-15 3.310 0 +0
2020-12-16 2020-12-14 3.310 0 +0
2020-12-15 2020-12-11 3.290 0 +0
2020-12-14 2020-12-10 3.300 0 +0
2020-12-11 2020-12-09 3.300 0 +0
2020-12-10 2020-12-08 3.300 0 +0
2020-12-09 2020-12-07 3.310 0 +0
2020-12-08 2020-12-04 3.310 0 +0
2020-12-07 2020-12-03 3.310 0 +0
2020-12-04 2020-12-02 3.310 0 +0
2020-12-03 2020-12-01 3.310 0 +0
2020-12-02 2020-11-30 3.310 0 +0
2020-12-01 2020-11-27 3.310 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.300 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 3.300 0 +0
2020-11-24 2020-11-20 3.300 0 +0
2020-11-23 2020-11-19 3.290 0 +0
2020-11-20 2020-11-18 3.290 0 +0
2020-11-19 2020-11-17 3.290 0 +0
2020-11-18 2020-11-16 3.300 0 +0
2020-11-17 2020-11-13 3.290 0 +0
2020-11-16 2020-11-12 3.310 0 +0
2020-11-13 2020-11-11 3.300 0 +0
2020-11-12 2020-11-10 3.280 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.280 0 +0
2020-11-06 2020-11-04 3.270 0 +0
2020-11-05 2020-11-03 3.270 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.270 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.270 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.220 0 +0
2020-10-27 2020-10-22 3.230 0 +0
2020-10-23 2020-10-21 3.240 0 +0
2020-10-22 2020-10-20 3.230 0 +0
2020-10-21 2020-10-19 3.240 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.250 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.250 0 +0
2020-10-14 2020-10-09 3.250 0 +0
2020-10-12 2020-10-08 3.250 0 +0
2020-10-09 2020-10-07 3.240 0 +0
2020-10-08 2020-10-06 3.250 0 +0
2020-10-07 2020-10-05 3.250 0 +0
2020-10-06 2020-09-30 3.250 0 +0
2020-10-05 2020-09-29 3.220 0 +0
2020-09-30 2020-09-28 3.230 0 +0
2020-09-29 2020-09-25 3.230 0 +0
2020-09-28 2020-09-24 3.240 0 +0
2020-09-25 2020-09-23 3.250 0 +0
2020-09-24 2020-09-22 3.270 0 +0
2020-09-23 2020-09-21 3.250 0 +0
2020-09-22 2020-09-18 3.230 0 +0
2020-09-21 2020-09-17 3.240 0 +0
2020-09-18 2020-09-16 3.250 0 +0
2020-09-17 2020-09-15 3.240 0 +0
2020-09-16 2020-09-14 3.240 0 +0
2020-09-15 2020-09-11 3.250 0 +0
2020-09-14 2020-09-10 3.240 0 +0
2020-09-11 2020-09-09 3.240 0 +0
2020-09-10 2020-09-08 3.230 0 +0
2020-09-09 2020-09-07 3.240 0 +0
2020-09-08 2020-09-04 3.230 0 +0
2020-09-07 2020-09-03 3.240 0 +0
2020-09-04 2020-09-02 3.240 0 +0
2020-09-03 2020-09-01 3.240 0 +0
2020-09-02 2020-08-31 3.240 0 +0
2020-09-01 2020-08-28 3.240 0 +0
2020-08-31 2020-08-27 3.180 0 +0
2020-08-28 2020-08-26 3.180 0 +0
2020-08-27 2020-08-25 3.180 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.110 0 +0
2020-08-24 2020-08-20 3.100 0 +0
2020-08-21 2020-08-19 3.100 0 +0
2020-08-20 2020-08-18 3.130 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.200 0 +0
2020-08-17 2020-08-13 3.120 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.190 0 +0
2020-08-12 2020-08-10 3.070 0 +0
2020-08-11 2020-08-07 3.070 0 +0
2020-08-10 2020-08-06 3.070 0 +0
2020-08-07 2020-08-05 3.020 0 +0
2020-08-06 2020-08-04 3.090 0 +0
2020-08-05 2020-08-03 3.080 0 +0
2020-08-04 2020-07-31 3.060 0 +0
2020-08-03 2020-07-30 3.070 0 +0
2020-07-31 2020-07-29 3.050 0 +0
2020-07-30 2020-07-28 3.000 0 +0
2020-07-29 2020-07-27 2.990 0 +0
2020-07-28 2020-07-24 2.970 0 +0
2020-07-27 2020-07-23 2.970 0 +0
2020-07-24 2020-07-22 2.960 0 +0
2020-07-23 2020-07-21 2.960 0 +0
2020-07-22 2020-07-20 2.930 0 +0
2020-07-21 2020-07-17 3.000 0 +0
2020-07-20 2020-07-16 2.990 0 +0
2020-07-17 2020-07-15 3.020 0 +0
2020-07-16 2020-07-14 3.030 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.890 0 +0
2020-07-13 2020-07-09 2.890 0 +0
2020-07-10 2020-07-08 2.750 0 +0
2020-07-09 2020-07-07 2.750 0 +0
2020-07-08 2020-07-06 2.760 0 +0
2020-07-07 2020-07-03 2.730 0 +0
2020-07-06 2020-07-02 2.800 0 +0
2020-07-03 2020-06-30 2.550 0 +0
2020-07-02 2020-06-29 2.540 0 +0
2020-06-30 2020-06-26 2.560 0 +0
2020-06-29 2020-06-24 2.570 0 +0
2020-06-26 2020-06-23 2.560 0 +0
2020-06-24 2020-06-22 2.540 0 +0
2020-06-23 2020-06-19 2.580 0 +0
2020-06-22 2020-06-18 2.590 0 +0
2020-06-19 2020-06-17 2.570 0 +0
2020-06-18 2020-06-16 2.560 0 +0
2020-06-17 2020-06-15 2.470 0 +0
2020-06-16 2020-06-12 2.530 0 +0
2020-06-15 2020-06-11 2.560 0 +0
2020-06-12 2020-06-10 2.570 0 +0
2020-06-11 2020-06-09 2.560 0 +0
2020-06-10 2020-06-08 2.390 0 -50,000
2019-12-17 2019-12-13 2.480 50,000 -10,000 0.00% 124,000
2019-12-12 2019-12-10 2.570 60,000 +10,000 0.00% 154,200
2019-10-18 2019-10-16 2.620 50,000 -20,000 0.00% 131,000
2019-08-16 2019-08-14 2.120 70,000 -335,000 0.00% 148,400
2019-08-15 2019-08-13 2.190 405,000 -260,000 0.01% 886,950
2019-07-15 2019-07-11 2.150 665,000 +45,000 0.02% 1,429,750
2019-07-05 2019-07-03 2.220 620,000 -160,000 0.02% 1,376,400
2019-07-03 2019-06-28 2.340 780,000 -35,000 0.03% 1,825,200
2019-06-28 2019-06-26 2.330 815,000 -200,000 0.03% 1,898,950
2019-06-26 2019-06-24 2.300 1,015,000 -55,000 0.03% 2,334,500
2019-06-24 2019-06-20 2.350 1,070,000 -400,000 0.03% 2,514,500
2019-06-21 2019-06-19 2.360 1,470,000 -165,000 0.05% 3,469,200
2019-06-20 2019-06-18 2.370 1,635,000 -100,000 0.05% 3,874,950
2019-06-19 2019-06-17 2.380 1,735,000 -255,000 0.06% 4,129,300
2019-06-04 2019-05-31 2.370 1,990,000 -30,000 0.06% 4,716,300
2019-05-27 2019-05-23 2.270 2,020,000 -355,000 0.07% 4,585,400
2019-05-24 2019-05-22 2.260 2,375,000 -375,000 0.08% 5,367,500
2019-05-23 2019-05-21 2.250 2,750,000 -80,000 0.09% 6,187,500
2019-05-22 2019-05-20 2.240 2,830,000 -445,000 0.09% 6,339,200
2019-05-21 2019-05-17 2.330 3,275,000 -55,000 0.11% 7,630,750
2019-04-24 2019-04-18 2.500 3,330,000 +30,000 0.11% 8,325,000
2019-03-22 2019-03-20 2.220 3,300,000 +85,000 0.11% 7,326,000
2019-03-18 2019-03-14 2.370 3,215,000 +90,000 0.11% 7,619,550
2019-03-15 2019-03-13 2.550 3,125,000 +30,000 0.10% 7,968,750
2019-03-04 2019-02-28 2.190 3,095,000 +60,000 0.10% 6,778,050
2018-09-19 2018-09-17 2.100 3,035,000 +70,000 0.10% 6,373,500
2018-09-17 2018-09-13 2.350 2,965,000 +25,000 0.10% 6,967,750
2018-09-06 2018-09-04 2.460 2,940,000 +510,000 0.10% 7,232,400
2018-08-16 2018-08-14 2.850 2,430,000 +20,000 0.08% 6,925,500
2018-08-15 2018-08-13 2.890 2,410,000 +30,000 0.08% 6,964,900
2018-08-14 2018-08-10 3.250 2,380,000 +25,000 0.08% 7,735,000
2018-06-22 2018-06-20 2.400 2,355,000 +85,000 0.08% 5,652,000
2018-06-04 2018-05-31 2.360 2,270,000 +300,000 0.07% 5,357,200
2018-06-01 2018-05-30 2.430 1,970,000 +100,000 0.06% 4,787,100
2018-05-31 2018-05-29 2.460 1,870,000 +450,000 0.06% 4,600,200
2018-05-30 2018-05-28 2.530 1,420,000 +1,050,000 0.05% 3,592,600
2018-05-29 2018-05-25 2.670 370,000 -250,000 0.01% 987,900
2018-05-28 2018-05-24 2.300 620,000 -930,000 0.02% 1,426,000
2018-05-25 2018-05-23 2.120 1,550,000 -190,000 0.05% 3,286,000
2018-05-24 2018-05-21 2.120 1,740,000 -110,000 0.06% 3,688,800
2018-05-23 2018-05-18 2.120 1,850,000 -560,000 0.06% 3,922,000
2018-05-21 2018-05-17 2.110 2,410,000 -340,000 0.08% 5,085,100
2018-05-18 2018-05-16 2.050 2,750,000 -140,000 0.09% 5,637,500
2018-05-17 2018-05-15 2.070 2,890,000 -955,000 0.09% 5,982,300
2018-04-19 2018-04-17 2.040 3,845,000 +365,000 0.13% 7,843,800
2018-04-16 2018-04-12 2.060 3,480,000 -115,000 0.11% 7,168,800
2018-03-08 2018-03-06 1.730 3,595,000 +260,000 0.12% 6,219,350
2018-02-12 2018-02-08 1.670 3,335,000 +5,000 0.11% 5,569,450
2018-02-09 2018-02-07 1.650 3,330,000 +55,000 0.11% 5,494,500
2018-01-31 2018-01-29 1.740 3,275,000 +360,000 0.11% 5,698,500
2018-01-22 2018-01-18 1.770 2,915,000 +100,000 0.09% 5,159,550
2017-12-11 2017-12-07 1.800 2,815,000 +50,000 0.09% 5,067,000
2017-12-08 2017-12-06 1.850 2,765,000 +50,000 0.09% 5,115,250
2017-12-06 2017-12-04 1.880 2,715,000 +50,000 0.09% 5,104,200
2017-12-04 2017-11-30 1.920 2,665,000 +45,000 0.09% 5,116,800
2017-11-29 2017-11-27 2.010 2,620,000 +300,000 0.09% 5,266,200
2017-11-28 2017-11-24 2.030 2,320,000 -45,000 0.08% 4,709,600
2017-11-24 2017-11-22 2.020 2,365,000 -90,000 0.08% 4,777,300
2017-11-20 2017-11-16 2.010 2,455,000 -100,000 0.08% 4,934,550
2017-11-17 2017-11-15 2.000 2,555,000 -300,000 0.08% 5,110,000
2017-10-18 2017-10-16 1.930 2,855,000 +70,000 0.10% 5,510,150
2017-10-12 2017-10-10 1.900 2,785,000 +50,000 0.10% 5,291,500
2017-10-09 2017-10-04 1.870 2,735,000 +70,000 0.09% 5,114,450
2017-09-22 2017-09-20 1.800 2,665,000 +50,000 0.09% 4,797,000
2017-08-10 2017-08-08 1.790 2,615,000 -450,000 0.09% 4,680,850
2017-08-09 2017-08-07 1.760 3,065,000 -65,000 0.10% 5,394,400
2017-08-04 2017-08-02 1.870 3,130,000 -50,000 0.11% 5,853,100
2017-08-03 2017-08-01 1.920 3,180,000 -540,000 0.11% 6,105,600
2017-03-28 2017-03-24 1.520 3,720,000 +120,000 0.13% 5,654,400
2017-03-27 2017-03-23 1.560 3,600,000 +80,000 0.13% 5,616,000
2017-03-23 2017-03-21 1.660 3,520,000 +185,000 0.12% 5,843,200
2017-03-22 2017-03-20 1.670 3,335,000 +30,000 0.12% 5,569,450
2017-03-21 2017-03-17 1.670 3,305,000 +35,000 0.12% 5,519,350
2017-03-20 2017-03-16 1.670 3,270,000 +980,000 0.11% 5,460,900
2017-03-17 2017-03-15 1.690 2,290,000 +1,500,000 0.08% 3,870,100
2017-03-15 2017-03-13 1.710 790,000 +50,000 0.03% 1,350,900
2017-03-08 2017-03-06 1.700 740,000 +190,000 0.03% 1,258,000
2017-03-07 2017-03-03 1.700 550,000 +350,000 0.02% 935,000
2017-02-10 2017-02-08 1.670 200,000 -300,000 0.01% 334,000
2017-02-09 2017-02-07 1.620 500,000 +500,000 0.02% 810,000
2016-11-09 2016-11-07 1.640 0 -600,000
2016-10-12 2016-10-07 1.470 600,000 +200,000 0.02% 882,000
2016-10-11 2016-10-06 1.470 400,000 +150,000 0.01% 588,000
2016-10-07 2016-10-05 1.460 250,000 +50,000 0.01% 365,000
2016-10-06 2016-10-04 1.450 200,000 +100,000 0.01% 290,000
2016-10-05 2016-10-03 1.470 100,000 -220,000 0.00% 147,000
2016-09-21 2016-09-19 1.240 320,000 +320,000 0.01% 396,800
2016-09-12 2016-09-08 1.150 0 -235,000
2016-08-29 2016-08-25 1.140 235,000 -65,000 0.01% 267,900
2016-08-22 2016-08-18 1.130 300,000 -200,000 0.01% 339,000
2016-08-19 2016-08-17 1.140 500,000 -120,000 0.02% 570,000
2016-08-16 2016-08-12 1.100 620,000 +220,000 0.02% 682,000
2016-08-12 2016-08-10 1.110 400,000 +400,000 0.01% 444,000
2016-06-02 2016-05-31 1.070 0 -40,000
2016-05-25 2016-05-23 1.080 40,000 -30,000 0.00% 43,200
2016-03-29 2016-03-23 0.940 70,000 +20,000 0.00% 65,800
2016-03-07 2016-03-03 0.930 50,000 +50,000 0.00% 46,500
2015-07-20 2015-07-16 0.940 0 -50,000
2015-07-15 2015-07-13 0.850 50,000 -490,000 0.00% 42,500
2015-07-14 2015-07-10 0.830 540,000 -3,235,000 0.02% 448,200
2015-07-13 2015-07-09 0.800 3,775,000 -11,710,000 0.13% 3,020,000
2015-07-08 2015-07-06 1.090 15,485,000 -100,000 0.54% 16,878,650
2015-07-07 2015-07-03 1.230 15,585,000 -6,805,000 0.54% 19,169,550
2015-07-06 2015-07-02 1.350 22,390,000 +1,345,000 0.78% 30,226,500
2015-07-03 2015-06-30 1.500 21,045,000 -100,000 0.73% 31,567,500
2015-07-02 2015-06-29 1.470 21,145,000 +4,520,000 0.74% 31,083,150
2015-06-26 2015-06-24 1.770 16,625,000 -500,000 0.58% 29,426,250
2015-06-25 2015-06-23 1.760 17,125,000 -3,175,000 0.60% 30,140,000
2015-06-23 2015-06-19 1.840 20,300,000 -2,400,000 0.71% 37,352,000
2015-06-22 2015-06-18 1.820 22,700,000 -740,000 0.79% 41,314,000
2015-06-18 2015-06-16 1.830 23,440,000 -910,000 0.82% 42,895,200
2015-05-29 2015-05-27 1.560 24,350,000 -2,000,000 0.85% 37,986,000
2015-05-27 2015-05-22 1.580 26,350,000 -20,000 0.92% 41,633,000
2015-05-22 2015-05-20 1.600 26,370,000 +20,000 0.92% 42,192,000
2015-03-26 2015-03-24 1.200 26,350,000 -10,000 1.10% 31,620,000
2015-03-25 2015-03-23 1.150 26,360,000 +10,000 1.10% 30,314,000
2015-03-19 2015-03-17 1.070 26,350,000 -15,000 1.10% 28,194,500
2015-03-13 2015-03-11 1.100 26,365,000 +1,595,000 1.10% 29,001,500
2015-03-12 2015-03-10 1.140 24,770,000 -1,065,000 1.04% 28,237,800
2015-03-11 2015-03-09 1.080 25,835,000 +500,000 1.08% 27,901,800
2015-03-10 2015-03-06 1.080 25,335,000 +700,000 1.06% 27,361,800
2015-03-06 2015-03-04 1.080 24,635,000 -715,000 1.03% 26,605,800
2015-03-05 2015-03-03 1.080 25,350,000 +250,000 1.06% 27,378,000
2015-03-04 2015-03-02 1.070 25,100,000 +500,000 1.05% 26,857,000
2015-03-03 2015-02-27 1.080 24,600,000 -900,000 1.03% 26,568,000
2015-03-02 2015-02-26 1.060 25,500,000 -800,000 1.07% 27,030,000
2015-02-24 2015-02-18 1.100 26,300,000 -365,000 1.10% 28,930,000
2015-02-23 2015-02-16 1.070 26,665,000 +365,000 1.12% 28,531,550
2015-02-17 2015-02-13 1.080 26,300,000 +200,000 1.10% 28,404,000
2015-02-16 2015-02-12 1.090 26,100,000 -185,000 1.09% 28,449,000
2015-02-13 2015-02-11 1.080 26,285,000 -200,000 1.32% 28,387,800
2015-02-12 2015-02-10 1.080 26,485,000 +100,000 1.33% 28,603,800
2015-02-11 2015-02-09 1.080 26,385,000 -200,000 1.32% 28,495,800
2015-02-10 2015-02-06 1.090 26,585,000 +300,000 1.33% 28,977,650
2015-02-06 2015-02-04 1.050 26,285,000 +210,000 1.32% 27,599,250
2015-02-05 2015-02-03 1.070 26,075,000 +5,575,000 1.31% 27,900,250
2015-02-04 2015-02-02 1.110 20,500,000 -3,000,000 1.03% 22,755,000
2015-02-03 2015-01-30 1.080 23,500,000 -1,280,000 1.18% 25,380,000
2015-02-02 2015-01-29 1.050 24,780,000 +1,900,000 1.24% 26,019,000
2015-01-30 2015-01-28 0.950 22,880,000 -2,300,000 1.15% 21,736,000
2015-01-29 2015-01-27 0.900 25,180,000 +210,000 1.26% 22,662,000
2015-01-28 2015-01-26 0.890 24,970,000 -180,000 1.25% 22,223,300
2015-01-27 2015-01-23 0.890 25,150,000 +1,000,000 1.26% 22,383,500
2015-01-26 2015-01-22 0.900 24,150,000 -2,000,000 1.21% 21,735,000
2015-01-22 2015-01-20 0.840 26,150,000 +870,000 1.31% 21,966,000
2015-01-21 2015-01-19 0.860 25,280,000 +900,000 1.27% 21,740,800
2015-01-20 2015-01-16 0.880 24,380,000 -200,000 1.22% 21,454,400
2015-01-19 2015-01-15 0.850 24,580,000 +200,000 1.23% 20,893,000
2015-01-15 2015-01-13 0.860 24,380,000 -26,095,000 1.22% 20,966,800
2014-12-23 2014-12-19 0.950 50,475,000 -100,000 2.53% 47,951,250
2014-12-22 2014-12-18 0.920 50,575,000 +100,000 2.54% 46,529,000
2014-12-08 2014-12-04 0.880 50,475,000 +45,000 2.53% 44,418,000
2014-12-04 2014-12-02 0.890 50,430,000 -25,000 2.53% 44,882,700
2014-11-20 2014-11-18 0.960 50,455,000 +270,000 2.53% 48,436,800
2014-11-19 2014-11-17 0.990 50,185,000 -260,000 2.52% 49,683,150
2014-11-18 2014-11-14 0.980 50,445,000 +970,000 2.53% 49,436,100
2014-11-14 2014-11-12 0.920 49,475,000 -880,000 2.48% 45,517,000
2014-11-13 2014-11-11 0.900 50,355,000 +345,000 2.53% 45,319,500
2014-11-12 2014-11-10 0.900 50,010,000 +690,000 2.51% 45,009,000
2014-11-10 2014-11-06 0.920 49,320,000 -70,000 2.48% 45,374,400
2014-11-07 2014-11-05 0.910 49,390,000 -365,000 2.48% 44,944,900
2014-11-06 2014-11-04 0.920 49,755,000 +1,530,000 2.50% 45,774,600
2014-11-05 2014-11-03 0.930 48,225,000 +2,150,000 2.42% 44,849,250
2014-11-04 2014-10-31 0.930 46,075,000 -1,015,000 2.31% 42,849,750
2014-11-03 2014-10-30 0.900 47,090,000 +1,015,000 2.36% 42,381,000
2014-10-28 2014-10-24 0.910 46,075,000 +46,075,000 2.31% 41,928,250
2014-09-17 2014-09-15 0.930 0 -135,000
2014-09-16 2014-09-12 0.940 135,000 +135,000 0.01% 126,900
2014-06-09 2014-06-05 0.550 0 -1,500,000
2014-06-06 2014-06-04 0.580 1,500,000 +1,500,000 0.08% 870,000
2012-05-18 2012-05-16 0.240 0 -600,000
2012-05-17 2012-05-15 0.310 600,000 +600,000 0.04% 186,000
2012-04-30 2012-04-26 0.504 0 -97,183
2012-04-26 2012-04-24 0.514 97,183 +97,183 0.01% 50,000
2012-02-27 2012-02-23 0.772 0 -1,943,662
2012-02-24 2012-02-22 0.792 1,943,662 +1,943,662 0.12% 1,540,000
2012-02-20 2012-02-16 0.803 0 -1,943,662
2012-02-17 2012-02-15 0.782 1,943,662 +1,943,662 0.12% 1,520,000
2012-02-16 2012-02-14 0.741 0 -3,270,211
2012-02-15 2012-02-13 0.741 3,270,211 +3,270,211 0.20% 2,422,800
2012-02-14 2012-02-10 0.720 0 -1,943,662
2012-02-10 2012-02-08 0.700 1,943,662 +971,831 0.12% 1,360,000
2012-02-09 2012-02-07 0.679 971,831 -971,831 0.06% 660,000
2012-02-08 2012-02-06 0.679 1,943,662 +1,943,662 0.12% 1,320,000
2012-02-02 2012-01-31 0.679 0 -38,873
2012-02-01 2012-01-30 0.669 38,873 -252,676 0.00% 26,000
2012-01-30 2012-01-26 0.689 291,549 -680,282 0.02% 201,000
2012-01-26 2012-01-19 0.659 971,831 +971,831 0.06% 640,000
2012-01-20 2012-01-18 0.659 0 -291,549
2012-01-19 2012-01-17 0.659 291,549 -291,550 0.02% 192,000
2012-01-18 2012-01-16 0.648 583,099 +583,099 0.04% 378,000
2012-01-09 2012-01-05 0.700 0 -1,943,662
2012-01-06 2012-01-04 0.679 1,943,662 +1,943,662 0.12% 1,320,000
2011-12-30 2011-12-28 0.617 0 -971,831
2011-12-29 2011-12-23 0.617 971,831 -971,831 0.06% 600,000
2011-12-23 2011-12-21 0.617 1,943,662 +1,943,662 0.12% 1,200,000
2011-12-14 2011-12-12 0.628 0 -48,592
2011-12-09 2011-12-07 0.669 48,592 -485,915 0.00% 32,500
2011-12-08 2011-12-06 0.659 534,507 -1,457,747 0.03% 352,000
2011-12-07 2011-12-05 0.669 1,992,254 +1,943,662 0.12% 1,332,500
2011-11-24 2011-11-22 0.669 48,592 -1,652,112 0.00% 32,500
2011-11-23 2011-11-21 0.669 1,700,704 -1,263,381 0.11% 1,137,500
2011-11-22 2011-11-18 0.689 2,964,085 +2,964,085 0.18% 2,043,500
2011-11-17 2011-11-15 0.700 0 -680,282
2011-11-16 2011-11-14 0.710 680,282 +680,282 0.04% 483,000
2011-11-14 2011-11-10 0.679 0 -447,042
2011-11-11 2011-11-09 0.648 447,042 +447,042 0.03% 289,800
2011-11-08 2011-11-04 0.617 0 -1,943,662
2011-11-07 2011-11-03 0.597 1,943,662 +1,943,662 0.12% 1,160,000
2011-11-04 2011-11-02 0.545 0 -971,831
2011-11-03 2011-11-01 0.525 971,831 -388,732 0.06% 510,000
2011-11-02 2011-10-31 0.556 1,360,563 +1,360,563 0.08% 756,000
2011-09-30 2011-09-27 0.448 0 -1,554,930
2011-09-28 2011-09-26 0.437 1,554,930 +1,554,930 0.10% 680,000
2011-09-27 2011-09-23 0.422 0 -291,549
2011-09-21 2011-09-19 0.427 291,549 +194,366 0.02% 124,500
2011-09-19 2011-09-15 0.427 97,183 +97,183 0.01% 41,500
2011-09-06 2011-09-02 0.422 0 -388,732
2011-09-05 2011-09-01 0.422 388,732 +388,732 0.02% 164,000
2011-04-18 2011-04-14 0.751 0 -131,197
2011-04-15 2011-04-13 0.761 131,197 +131,197 0.01% 99,900
2011-01-13 2011-01-11 0.792 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top