History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -88,821,512
2020-12-22 2020-12-18 3.310 88,821,512 +7,528,740 2.88% 293,999,205
2020-12-18 2020-12-16 3.310 81,292,772 +79,535,859 2.63% 269,079,075
2020-12-16 2020-12-14 3.310 1,756,913 -103,115,423 0.06% 5,815,382
2020-12-15 2020-12-11 3.290 104,872,336 -55,000 3.40% 345,029,985
2020-12-14 2020-12-10 3.300 104,927,336 -72,477,900 3.40% 346,260,209
2020-12-11 2020-12-09 3.300 177,405,236 +6,222,296 5.75% 585,437,279
2020-12-10 2020-12-08 3.300 171,182,940 +960,000 5.55% 564,903,702
2020-12-09 2020-12-07 3.310 170,222,940 +8,160 5.52% 563,437,931
2020-12-08 2020-12-04 3.310 170,214,780 +593,600 5.52% 563,410,922
2020-12-07 2020-12-03 3.310 169,621,180 -53,051 5.50% 561,446,106
2020-12-04 2020-12-02 3.310 169,674,231 +7,509,836 5.50% 561,621,705
2020-12-03 2020-12-01 3.310 162,164,395 -23,641,924 5.26% 536,764,147
2020-12-02 2020-11-30 3.310 185,806,319 +637,990 6.02% 615,018,916
2020-12-01 2020-11-27 3.310 185,168,329 -4,624,899 6.00% 612,907,169
2020-11-30 2020-11-26 3.300 189,793,228 +15,780,102 6.15% 626,317,652
2020-11-27 2020-11-25 3.300 174,013,126 +270,009 5.64% 574,243,316
2020-11-26 2020-11-24 3.300 173,743,117 -932,300 5.63% 573,352,286
2020-11-25 2020-11-23 3.300 174,675,417 +1,506,049 5.66% 576,428,876
2020-11-24 2020-11-20 3.300 173,169,368 +38,705,297 5.61% 571,458,914
2020-11-23 2020-11-19 3.290 134,464,071 +48,370,286 4.36% 442,386,794
2020-11-20 2020-11-18 3.290 86,093,785 +1,606,625 2.79% 283,248,553
2020-11-19 2020-11-17 3.290 84,487,160 -1,382,772 2.74% 277,962,756
2020-11-18 2020-11-16 3.300 85,869,932 -17,525,834 2.78% 283,370,776
2020-11-17 2020-11-13 3.290 103,395,766 +944,742 3.35% 340,172,070
2020-11-16 2020-11-12 3.310 102,451,024 -540,205 3.32% 339,112,889
2020-11-13 2020-11-11 3.300 102,991,229 +925,006 3.34% 339,871,056
2020-11-12 2020-11-10 3.280 102,066,223 +380,000 3.31% 334,777,211
2020-11-11 2020-11-09 3.280 101,686,223 +1,291,694 3.30% 333,530,811
2020-11-10 2020-11-06 3.270 100,394,529 +4,260,000 3.25% 328,290,110
2020-11-09 2020-11-05 3.280 96,134,529 +322,848 3.12% 315,321,255
2020-11-06 2020-11-04 3.270 95,811,681 -954,000 3.11% 313,304,197
2020-11-05 2020-11-03 3.270 96,765,681 +1,192,400 3.14% 316,423,777
2020-11-04 2020-11-02 3.260 95,573,281 -21,600,000 3.10% 311,568,896
2020-11-03 2020-10-30 3.270 117,173,281 +235,000 3.80% 383,156,629
2020-11-02 2020-10-29 3.270 116,938,281 +3,930,128 3.79% 382,388,179
2020-10-30 2020-10-28 3.270 113,008,153 -3,546,500 3.66% 369,536,660
2020-10-29 2020-10-27 3.260 116,554,653 +6,625,268 3.78% 379,968,169
2020-10-28 2020-10-23 3.220 109,929,385 +746,000 3.56% 353,972,620
2020-10-27 2020-10-22 3.230 109,183,385 +20,000 3.54% 352,662,334
2020-10-23 2020-10-21 3.240 109,163,385 +630,000 3.54% 353,689,367
2020-10-22 2020-10-20 3.230 108,533,385 +1,740,000 3.52% 350,562,834
2020-10-21 2020-10-19 3.240 106,793,385 +1,762,000 3.46% 346,010,567
2020-10-20 2020-10-16 3.250 105,031,385 +10,480,000 3.40% 341,352,001
2020-10-19 2020-10-15 3.250 94,551,385 +2,085,000 3.06% 307,292,001
2020-10-16 2020-10-14 3.250 92,466,385 -2,030,000 3.00% 300,515,751
2020-10-15 2020-10-12 3.250 94,496,385 +14,524,971 3.06% 307,113,251
2020-10-14 2020-10-09 3.250 79,971,414 -3,567,836 2.59% 259,907,096
2020-10-12 2020-10-08 3.250 83,539,250 -8,953,879 2.71% 271,502,562
2020-10-09 2020-10-07 3.240 92,493,129 +5,633,909 3.00% 299,677,738
2020-10-08 2020-10-06 3.250 86,859,220 +9,911,836 2.82% 282,292,465
2020-10-07 2020-10-05 3.250 76,947,384 +270,000 2.49% 250,078,998
2020-10-06 2020-09-30 3.250 76,677,384 +8,670,000 2.49% 249,201,498
2020-10-05 2020-09-29 3.220 68,007,384 -1,009,882 2.20% 218,983,776
2020-09-30 2020-09-28 3.230 69,017,266 +17,380,122 2.24% 222,925,769
2020-09-29 2020-09-25 3.230 51,637,144 -6,762,322 1.67% 166,787,975
2020-09-28 2020-09-24 3.240 58,399,466 +8,254,800 1.89% 189,214,270
2020-09-25 2020-09-23 3.250 50,144,666 -1,233,600 1.63% 162,970,164
2020-09-24 2020-09-22 3.270 51,378,266 +3,249,600 1.67% 168,006,930
2020-09-23 2020-09-21 3.250 48,128,666 +3,656,495 1.56% 156,418,164
2020-09-22 2020-09-18 3.230 44,472,171 -28,994,432 1.44% 143,645,112
2020-09-21 2020-09-17 3.240 73,466,603 +46,782 2.38% 238,031,794
2020-09-18 2020-09-16 3.250 73,419,821 -7,363,008 2.38% 238,614,418
2020-09-17 2020-09-15 3.240 80,782,829 +2,021,220 2.62% 261,736,366
2020-09-16 2020-09-14 3.240 78,761,609 -74,547,293 2.55% 255,187,613
2020-09-15 2020-09-11 3.250 153,308,902 +1,855,027 4.97% 498,253,932
2020-09-14 2020-09-10 3.240 151,453,875 -20,177,500 4.91% 490,710,555
2020-09-11 2020-09-09 3.240 171,631,375 -30,391,129 5.56% 556,085,655
2020-09-10 2020-09-08 3.230 202,022,504 +756,807 6.55% 652,532,688
2020-09-09 2020-09-07 3.240 201,265,697 +83,427,800 6.52% 652,100,858
2020-09-08 2020-09-04 3.230 117,837,897 +9,433,898 3.82% 380,616,407
2020-09-07 2020-09-03 3.240 108,403,999 -83,912,646 3.51% 351,228,957
2020-09-04 2020-09-02 3.240 192,316,645 +16,665,023 6.23% 623,105,930
2020-09-03 2020-09-01 3.240 175,651,622 +47,349,996 5.69% 569,111,255
2020-09-02 2020-08-31 3.240 128,301,626 +1,055,051 4.16% 415,697,268
2020-09-01 2020-08-28 3.240 127,246,575 +62,488,457 4.12% 412,278,903
2020-08-31 2020-08-27 3.180 64,758,118 +4,125,000 2.10% 205,930,815
2020-08-28 2020-08-26 3.180 60,633,118 -21,333,565 1.97% 192,813,315
2020-08-27 2020-08-25 3.180 81,966,683 +144,701 2.66% 260,654,052
2020-08-26 2020-08-24 3.200 81,821,982 +4,057,097 2.65% 261,830,342
2020-08-25 2020-08-21 3.110 77,764,885 +469,707 2.52% 241,848,792
2020-08-24 2020-08-20 3.100 77,295,178 -279,421 2.51% 239,615,052
2020-08-21 2020-08-19 3.100 77,574,599 -111,323 2.51% 240,481,257
2020-08-20 2020-08-18 3.130 77,685,922 -526,150 2.52% 243,156,936
2020-08-19 2020-08-17 3.200 78,212,072 -382,300 2.54% 250,278,630
2020-08-18 2020-08-14 3.200 78,594,372 +24,192,700 2.55% 251,501,990
2020-08-17 2020-08-13 3.120 54,401,672 +33,621,644 1.76% 169,733,217
2020-08-14 2020-08-12 3.100 20,780,028 -130,773 0.67% 64,418,087
2020-08-13 2020-08-11 3.190 20,910,801 -102,525 0.68% 66,705,455
2020-08-11 2020-08-07 3.070 21,013,326 -952,150 0.68% 64,510,911
2020-08-10 2020-08-06 3.070 21,965,476 +66,908 0.71% 67,434,011
2020-08-07 2020-08-05 3.020 21,898,568 -35,003,098 0.71% 66,133,675
2020-08-06 2020-08-04 3.090 56,901,666 +96,822 1.84% 175,826,148
2020-08-05 2020-08-03 3.080 56,804,844 +389,981 1.84% 174,958,920
2020-08-04 2020-07-31 3.060 56,414,863 +30,265,000 1.83% 172,629,481
2020-08-03 2020-07-30 3.070 26,149,863 +452,299 0.85% 80,280,079
2020-07-30 2020-07-28 3.000 25,697,564 -365,700 0.83% 77,092,692
2020-07-29 2020-07-27 2.990 26,063,264 -259,300 0.85% 77,929,159
2020-07-28 2020-07-24 2.970 26,322,564 -465,100 0.85% 78,178,015
2020-07-24 2020-07-22 2.960 26,787,664 -2,282,517 0.87% 79,291,485
2020-07-23 2020-07-21 2.960 29,070,181 -190,543 0.94% 86,047,736
2020-07-22 2020-07-20 2.930 29,260,724 +271,882 0.95% 85,733,921
2020-07-21 2020-07-17 3.000 28,988,842 +9,661,100 0.94% 86,966,526
2020-07-20 2020-07-16 2.990 19,327,742 -248,000 0.63% 57,789,949
2020-07-17 2020-07-15 3.020 19,575,742 +353,033 0.63% 59,118,741
2020-07-16 2020-07-14 3.030 19,222,709 -160,798 0.62% 58,244,808
2020-07-15 2020-07-13 3.000 19,383,507 -93,003 0.63% 58,150,521
2020-07-13 2020-07-09 2.890 19,476,510 +1,036,111 0.63% 56,287,114
2020-07-10 2020-07-08 2.750 18,440,399 +935,621 0.60% 50,711,097
2020-07-09 2020-07-07 2.750 17,504,778 +1,802,504 0.57% 48,138,140
2020-07-08 2020-07-06 2.760 15,702,274 -140,000 0.51% 43,338,276
2020-07-07 2020-07-03 2.730 15,842,274 +5,530,419 0.51% 43,249,408
2020-07-06 2020-07-02 2.800 10,311,855 -4,647,300 0.33% 28,873,194
2020-07-03 2020-06-30 2.550 14,959,155 -29,905 0.49% 38,145,845
2020-07-02 2020-06-29 2.540 14,989,060 +2,838,462 0.49% 38,072,212
2020-06-30 2020-06-26 2.560 12,150,598 -1,048,608 0.39% 31,105,531
2020-06-29 2020-06-24 2.570 13,199,206 -4,064,045 0.43% 33,921,959
2020-06-26 2020-06-23 2.560 17,263,251 -600,943 0.56% 44,193,923
2020-06-24 2020-06-22 2.540 17,864,194 +118,976 0.58% 45,375,053
2020-06-23 2020-06-19 2.580 17,745,218 -100,000 0.58% 45,782,662
2020-06-22 2020-06-18 2.590 17,845,218 +14,886 0.58% 46,219,115
2020-06-19 2020-06-17 2.570 17,830,332 -90,000 0.58% 45,823,953
2020-06-18 2020-06-16 2.560 17,920,332 -74,204 0.58% 45,876,050
2020-06-17 2020-06-15 2.470 17,994,536 -825,145 0.58% 44,446,504
2020-06-16 2020-06-12 2.530 18,819,681 -221,572 0.61% 47,613,793
2020-06-15 2020-06-11 2.560 19,041,253 +455,509 0.62% 48,745,608
2020-06-12 2020-06-10 2.570 18,585,744 -182,869 0.60% 47,765,362
2020-06-11 2020-06-09 2.560 18,768,613 +34,840 0.61% 48,047,649
2020-06-10 2020-06-08 2.390 18,733,773 +5,089,601 0.61% 44,773,717
2020-06-09 2020-06-05 2.420 13,644,172 -480,000 0.44% 33,018,896
2020-06-08 2020-06-04 2.400 14,124,172 -118,523 0.46% 33,898,013
2020-06-05 2020-06-03 2.370 14,242,695 +518,750 0.46% 33,755,187
2020-06-04 2020-06-02 2.380 13,723,945 -130,062 0.45% 32,662,989
2020-06-03 2020-06-01 2.380 13,854,007 -4,290,000 0.45% 32,972,537
2020-06-02 2020-05-29 2.360 18,144,007 +1,035,200 0.59% 42,819,857
2020-06-01 2020-05-28 2.400 17,108,807 +4,000,118 0.56% 41,061,137
2020-05-29 2020-05-27 2.410 13,108,689 -1,571,798 0.43% 31,591,940
2020-05-28 2020-05-26 2.390 14,680,487 +495,000 0.48% 35,086,364
2020-05-27 2020-05-25 2.310 14,185,487 +788,605 0.46% 32,768,475
2020-05-25 2020-05-21 2.390 13,396,882 +900,527 0.43% 32,018,548
2020-05-20 2020-05-18 2.390 12,496,355 +2,142,994 0.41% 29,866,288
2020-05-19 2020-05-15 2.390 10,353,361 +675,000 0.34% 24,744,533
2020-05-18 2020-05-14 2.420 9,678,361 -5,487,250 0.31% 23,421,634
2020-05-15 2020-05-13 2.460 15,165,611 -801,000 0.49% 37,307,403
2020-05-14 2020-05-12 2.420 15,966,611 +1,299,800 0.52% 38,639,199
2020-05-13 2020-05-11 2.380 14,666,811 +382,720 0.48% 34,907,010
2020-05-12 2020-05-08 2.400 14,284,091 +335,000 0.46% 34,281,818
2020-05-11 2020-05-07 2.370 13,949,091 +515,451 0.45% 33,059,346
2020-05-08 2020-05-06 2.300 13,433,640 -1,077,968 0.44% 30,897,372
2020-05-07 2020-05-05 2.410 14,511,608 +1,388,242 0.47% 34,972,975
2020-05-06 2020-05-04 2.310 13,123,366 -56,797 0.43% 30,314,975
2020-05-05 2020-04-29 2.310 13,180,163 +737,617 0.43% 30,446,177
2020-05-04 2020-04-28 2.300 12,442,546 +40,000 0.40% 28,617,856
2020-04-29 2020-04-27 2.220 12,402,546 -150,416 0.40% 27,533,652
2020-04-28 2020-04-24 2.200 12,552,962 -53,000 0.41% 27,616,516
2020-04-27 2020-04-23 2.190 12,605,962 -4,855 0.41% 27,607,057
2020-04-24 2020-04-22 2.190 12,610,817 -391,513 0.41% 27,617,689
2020-04-23 2020-04-21 2.160 13,002,330 +1,153,844 0.42% 28,085,033
2020-04-22 2020-04-20 2.180 11,848,486 +4,590,793 0.38% 25,829,699
2020-04-21 2020-04-17 2.210 7,257,693 -1,154,891 0.24% 16,039,502
2020-04-20 2020-04-16 2.110 8,412,584 -209,861 0.27% 17,750,552
2020-04-17 2020-04-15 2.200 8,622,445 -394,174 0.28% 18,969,379
2020-04-16 2020-04-14 2.240 9,016,619 +872,217 0.29% 20,197,227
2020-04-15 2020-04-09 2.020 8,144,402 -1,106,961 0.26% 16,451,692
2020-04-14 2020-04-08 2.070 9,251,363 +1,296,682 0.30% 19,150,321
2020-04-09 2020-04-07 2.330 7,954,681 -315,000 0.26% 18,534,407
2020-04-08 2020-04-06 2.370 8,269,681 -229,166 0.27% 19,599,144
2020-04-03 2020-04-01 2.280 8,498,847 -345,956 0.28% 19,377,371
2020-04-02 2020-03-31 2.270 8,844,803 -1,213,802 0.29% 20,077,703
2020-04-01 2020-03-30 2.350 10,058,605 -187,571 0.33% 23,637,722
2020-03-31 2020-03-27 2.390 10,246,176 -313,008 0.33% 24,488,361
2020-03-30 2020-03-26 2.270 10,559,184 -1,940,242 0.34% 23,969,348
2020-03-27 2020-03-25 2.270 12,499,426 +13,440 0.41% 28,373,697
2020-03-26 2020-03-24 2.180 12,485,986 -892,686 0.41% 27,219,449
2020-03-25 2020-03-23 2.290 13,378,672 +1,346,099 0.43% 30,637,159
2020-03-24 2020-03-20 2.300 12,032,573 -1,496,766 0.39% 27,674,918
2020-03-23 2020-03-19 1.570 13,529,339 -4,478,301 0.44% 21,241,062
2020-03-20 2020-03-18 1.950 18,007,640 +554,972 0.58% 35,114,898
2020-03-19 2020-03-17 2.270 17,452,668 +421,529 0.57% 39,617,556
2020-03-18 2020-03-16 2.300 17,031,139 +235,421 0.55% 39,171,620
2020-03-17 2020-03-13 2.260 16,795,718 -6,196,148 0.55% 37,958,323
2020-03-16 2020-03-12 2.450 22,991,866 -7,647,891 0.75% 56,330,072
2020-03-13 2020-03-11 2.510 30,639,757 +127,093 0.99% 76,905,790
2020-03-12 2020-03-10 2.590 30,512,664 -3,136,492 0.99% 79,027,800
2020-03-11 2020-03-09 2.540 33,649,156 -1,836,118 1.09% 85,468,856
2020-03-10 2020-03-06 2.730 35,485,274 -292,000 1.15% 96,874,798
2020-03-09 2020-03-05 2.760 35,777,274 +5,632,236 1.16% 98,745,276
2020-03-06 2020-03-04 2.790 30,145,038 -7,476,630 0.98% 84,104,656
2020-03-05 2020-03-03 2.700 37,621,668 +4,589,397 1.22% 101,578,504
2020-03-04 2020-03-02 2.700 33,032,271 -1,975,001 1.07% 89,187,132
2020-03-03 2020-02-28 2.700 35,007,272 -4,050,500 1.14% 94,519,634
2020-03-02 2020-02-27 2.730 39,057,772 +57,932 1.27% 106,627,718
2020-02-27 2020-02-25 2.650 38,999,840 -2,142,443 1.27% 103,349,576
2020-02-26 2020-02-24 2.690 41,142,283 +2,393,076 1.34% 110,672,741
2020-02-24 2020-02-20 2.740 38,749,207 -500,871 1.26% 106,172,827
2020-02-21 2020-02-19 2.710 39,250,078 -1,162,016 1.27% 106,367,711
2020-02-20 2020-02-18 2.740 40,412,094 -4,646,699 1.31% 110,729,138
2020-02-19 2020-02-17 2.750 45,058,793 +3,529,010 1.46% 123,911,681
2020-02-18 2020-02-14 2.630 41,529,783 +214,445 1.35% 109,223,329
2020-02-17 2020-02-13 2.590 41,315,338 +7,710,750 1.34% 107,006,725
2020-02-14 2020-02-12 2.700 33,604,588 -4,176,489 1.09% 90,732,388
2020-02-13 2020-02-11 2.690 37,781,077 +1,272,100 1.23% 101,631,097
2020-02-12 2020-02-10 2.680 36,508,977 -4,950 1.18% 97,844,058
2020-02-11 2020-02-07 2.690 36,513,927 -1,665,327 1.18% 98,222,464
2020-02-10 2020-02-06 2.650 38,179,254 -428,444 1.24% 101,175,023
2020-02-07 2020-02-05 2.620 38,607,698 +276,105 1.25% 101,152,169
2020-02-06 2020-02-04 2.570 38,331,593 +192,017 1.24% 98,512,194
2020-02-05 2020-02-03 2.460 38,139,576 +2,091,408 1.24% 93,823,357
2020-02-04 2020-01-31 2.500 36,048,168 -555,017 1.17% 90,120,420
2020-02-03 2020-01-30 2.510 36,603,185 +2,948,477 1.19% 91,873,994
2020-01-31 2020-01-29 2.520 33,654,708 -148,500 1.09% 84,809,864
2020-01-30 2020-01-24 2.500 33,803,208 -1,221,841 1.10% 84,508,020
2020-01-29 2020-01-22 2.500 35,025,049 +3,116,023 1.14% 87,562,622
2020-01-23 2020-01-21 2.520 31,909,026 +16,621,618 1.04% 80,410,746
2020-01-22 2020-01-20 2.570 15,287,408 +9,171,696 0.50% 39,288,639
2020-01-21 2020-01-17 2.590 6,115,712 -8,187,079 0.20% 15,839,694
2020-01-20 2020-01-16 2.550 14,302,791 +545,034 0.46% 36,472,117
2020-01-17 2020-01-15 2.570 13,757,757 +7,712,310 0.45% 35,357,435
2020-01-16 2020-01-14 2.560 6,045,447 -10,100,983 0.20% 15,476,344
2020-01-15 2020-01-13 2.530 16,146,430 +4,065,000 0.52% 40,850,468
2020-01-14 2020-01-10 2.690 12,081,430 -3,748,565 0.39% 32,499,047
2020-01-13 2020-01-09 2.610 15,829,995 +3,663,720 0.51% 41,316,287
2020-01-10 2020-01-08 2.570 12,166,275 +2,327,235 0.39% 31,267,327
2020-01-09 2020-01-07 2.580 9,839,040 -1,315,000 0.32% 25,384,723
2020-01-08 2020-01-06 2.540 11,154,040 +2,276,231 0.36% 28,331,262
2020-01-07 2020-01-03 2.380 8,877,809 +575,799 0.29% 21,129,185
2020-01-06 2020-01-02 2.390 8,302,010 -178,772 0.27% 19,841,804
2020-01-03 2019-12-31 2.330 8,480,782 -304,943 0.28% 19,760,222
2020-01-02 2019-12-27 2.340 8,785,725 -632,585 0.29% 20,558,596
2019-12-30 2019-12-24 2.310 9,418,310 +1,803,531 0.31% 21,756,296
2019-12-27 2019-12-20 2.490 7,614,779 -2,360,483 0.25% 18,960,800
2019-12-23 2019-12-19 2.400 9,975,262 +776,503 0.32% 23,940,629
2019-12-20 2019-12-18 2.490 9,198,759 -552,780 0.30% 22,904,910
2019-12-19 2019-12-17 2.500 9,751,539 +720,000 0.32% 24,378,848
2019-12-18 2019-12-16 2.500 9,031,539 -514,718 0.29% 22,578,848
2019-12-17 2019-12-13 2.480 9,546,257 +395,000 0.31% 23,674,717
2019-12-16 2019-12-12 2.470 9,151,257 -48,370 0.30% 22,603,605
2019-12-13 2019-12-11 2.520 9,199,627 +2,952,758 0.30% 23,183,060
2019-12-12 2019-12-10 2.570 6,246,869 +3,291,393 0.20% 16,054,453
2019-12-11 2019-12-09 2.520 2,955,476 +465,020 0.10% 7,447,800
2019-12-10 2019-12-06 2.520 2,490,456 +89,391 0.08% 6,275,949
2019-12-09 2019-12-05 2.520 2,401,065 +1,247,863 0.08% 6,050,684
2019-12-06 2019-12-04 2.530 1,153,202 -3,932,850 0.04% 2,917,601
2019-12-05 2019-12-03 2.480 5,086,052 -673,093 0.17% 12,613,409
2019-12-04 2019-12-02 2.550 5,759,145 +876,319 0.19% 14,685,820
2019-12-03 2019-11-29 2.500 4,882,826 +359,914 0.16% 12,207,065
2019-11-29 2019-11-27 2.360 4,522,912 +167,062 0.15% 10,674,072
2019-11-28 2019-11-26 2.390 4,355,850 -808,950 0.14% 10,410,482
2019-11-27 2019-11-25 2.430 5,164,800 -77,962 0.17% 12,550,464
2019-11-26 2019-11-22 2.400 5,242,762 -3,132,038 0.17% 12,582,629
2019-11-25 2019-11-21 2.440 8,374,800 +3,335,000 0.27% 20,434,512
2019-11-22 2019-11-20 2.470 5,039,800 +608,750 0.16% 12,448,306
2019-11-20 2019-11-18 2.470 4,431,050 -444,562 0.14% 10,944,694
2019-11-19 2019-11-15 2.460 4,875,612 +352,812 0.16% 11,994,006
2019-11-18 2019-11-14 2.450 4,522,800 -206,912 0.15% 11,080,860
2019-11-15 2019-11-13 2.570 4,729,712 -83,211 0.15% 12,155,360
2019-11-11 2019-11-07 2.640 4,812,923 +584,175 0.16% 12,706,117
2019-11-08 2019-11-06 2.570 4,228,748 -5,946,042 0.14% 10,867,882
2019-11-07 2019-11-05 2.630 10,174,790 +111,550 0.33% 26,759,698
2019-11-06 2019-11-04 2.620 10,063,240 -1,915,000 0.33% 26,365,689
2019-11-05 2019-11-01 2.600 11,978,240 -1,115,000 0.39% 31,143,424
2019-11-04 2019-10-31 2.600 13,093,240 +232,930 0.42% 34,042,424
2019-11-01 2019-10-30 2.590 12,860,310 -366,500 0.42% 33,308,203
2019-10-31 2019-10-29 2.600 13,226,810 +265,000 0.43% 34,389,706
2019-10-30 2019-10-28 2.600 12,961,810 +1,570,000 0.42% 33,700,706
2019-10-29 2019-10-25 2.590 11,391,810 +2,005,000 0.37% 29,504,788
2019-10-28 2019-10-24 2.600 9,386,810 +2,819,754 0.30% 24,405,706
2019-10-25 2019-10-23 2.560 6,567,056 -329,240 0.21% 16,811,663
2019-10-24 2019-10-22 2.550 6,896,296 +309,822 0.22% 17,585,555
2019-10-23 2019-10-21 2.580 6,586,474 -778,824 0.21% 16,993,103
2019-10-22 2019-10-18 2.570 7,365,298 -64,016 0.24% 18,928,816
2019-10-21 2019-10-17 2.580 7,429,314 -306,150 0.24% 19,167,630
2019-10-18 2019-10-16 2.620 7,735,464 +504,824 0.25% 20,266,916
2019-10-17 2019-10-15 2.530 7,230,640 +86,150 0.23% 18,293,519
2019-10-16 2019-10-14 2.480 7,144,490 -10,000 0.23% 17,718,335
2019-10-15 2019-10-11 2.550 7,154,490 -100,000 0.23% 18,243,950
2019-10-14 2019-10-10 2.530 7,254,490 -870,648 0.24% 18,353,860
2019-10-11 2019-10-09 2.520 8,125,138 +445,648 0.26% 20,475,348
2019-10-10 2019-10-08 2.560 7,679,490 +2,076,869 0.25% 19,659,494
2019-10-09 2019-10-04 2.740 5,602,621 -702,903 0.18% 15,351,182
2019-10-08 2019-10-03 2.730 6,305,524 +728,131 0.20% 17,214,081
2019-10-04 2019-10-02 2.590 5,577,393 +1,040,000 0.18% 14,445,448
2019-10-03 2019-09-30 2.530 4,537,393 -175,200 0.15% 11,479,604
2019-10-02 2019-09-27 2.560 4,712,593 +370,000 0.15% 12,064,238
2019-09-30 2019-09-26 2.600 4,342,593 +175,200 0.14% 11,290,742
2019-09-27 2019-09-25 2.590 4,167,393 -865,200 0.14% 10,793,548
2019-09-26 2019-09-24 2.590 5,032,593 +674,502 0.16% 13,034,416
2019-09-25 2019-09-23 2.600 4,358,091 +1,167,336 0.14% 11,331,037
2019-09-24 2019-09-20 2.470 3,190,755 +236,551 0.10% 7,881,165
2019-09-23 2019-09-19 2.550 2,954,204 -840,000 0.10% 7,533,220
2019-09-20 2019-09-18 2.400 3,794,204 +920,114 0.12% 9,106,090
2019-09-19 2019-09-17 2.270 2,874,090 -175,000 0.09% 6,524,184
2019-09-18 2019-09-16 2.260 3,049,090 -265,000 0.10% 6,890,943
2019-09-17 2019-09-13 2.270 3,314,090 -61,850 0.11% 7,522,984
2019-09-16 2019-09-12 2.250 3,375,940 -10,022 0.11% 7,595,865
2019-09-13 2019-09-11 2.170 3,385,962 -30,019 0.11% 7,347,538
2019-09-12 2019-09-10 2.180 3,415,981 +414,799 0.11% 7,446,839
2019-09-11 2019-09-09 2.160 3,001,182 -33,330 0.10% 6,482,553
2019-09-10 2019-09-06 2.170 3,034,512 +366,313 0.10% 6,584,891
2019-09-09 2019-09-05 2.200 2,668,199 -381,900 0.09% 5,870,038
2019-09-06 2019-09-04 2.180 3,050,099 +436,803 0.10% 6,649,216
2019-09-05 2019-09-03 2.130 2,613,296 -398,966 0.08% 5,566,320
2019-09-03 2019-08-30 1.990 3,012,262 -42,250 0.10% 5,994,401
2019-09-02 2019-08-29 1.990 3,054,512 -8,184 0.10% 6,078,479
2019-08-28 2019-08-26 2.060 3,062,696 +179,707 0.10% 6,309,154
2019-08-22 2019-08-20 2.250 2,882,989 +150,726 0.09% 6,486,725
2019-08-21 2019-08-19 2.240 2,732,263 -70,133 0.09% 6,120,269
2019-08-20 2019-08-16 2.210 2,802,396 -90,000 0.09% 6,193,295
2019-08-19 2019-08-15 2.130 2,892,396 -270,692 0.09% 6,160,803
2019-08-16 2019-08-14 2.120 3,163,088 -75,000 0.10% 6,705,747
2019-08-15 2019-08-13 2.190 3,238,088 -110,000 0.11% 7,091,413
2019-08-14 2019-08-12 2.220 3,348,088 -25,000 0.11% 7,432,755
2019-08-13 2019-08-09 2.210 3,373,088 -141,557 0.11% 7,454,524
2019-08-12 2019-08-08 2.240 3,514,645 -48,326 0.11% 7,872,805
2019-08-09 2019-08-07 2.050 3,562,971 -203,099 0.12% 7,304,091
2019-08-08 2019-08-06 2.040 3,766,070 +724,933 0.12% 7,682,783
2019-08-07 2019-08-05 2.040 3,041,137 -30,503 0.10% 6,203,919
2019-08-06 2019-08-02 2.100 3,071,640 -35,000 0.10% 6,450,444
2019-08-05 2019-08-01 2.210 3,106,640 -50,192 0.10% 6,865,674
2019-08-01 2019-07-30 2.280 3,156,832 -30,000 0.10% 7,197,577
2019-07-31 2019-07-29 2.260 3,186,832 +1,010,834 0.10% 7,202,240
2019-07-30 2019-07-26 2.250 2,175,998 +184,518 0.07% 4,895,996
2019-07-29 2019-07-25 2.260 1,991,480 -65,000 0.06% 4,500,745
2019-07-26 2019-07-24 2.210 2,056,480 -9,800 0.07% 4,544,821
2019-07-25 2019-07-23 2.180 2,066,280 +860,241 0.07% 4,504,490
2019-07-18 2019-07-16 2.110 1,206,039 -65,000 0.04% 2,544,742
2019-07-17 2019-07-15 2.050 1,271,039 -40,000 0.04% 2,605,630
2019-07-16 2019-07-12 2.050 1,311,039 -189,190 0.04% 2,687,630
2019-07-15 2019-07-11 2.150 1,500,229 +853,039 0.05% 3,225,492
2019-07-12 2019-07-10 2.060 647,190 -183,550 0.02% 1,333,211
2019-07-11 2019-07-09 2.030 830,740 -19,950 0.03% 1,686,402
2019-07-10 2019-07-08 2.050 850,690 -115,000 0.03% 1,743,914
2019-07-09 2019-07-05 2.070 965,690 -104,400 0.03% 1,998,978
2019-07-08 2019-07-04 2.160 1,070,090 +335,850 0.03% 2,311,394
2019-07-05 2019-07-03 2.220 734,240 -74,660 0.02% 1,630,013
2019-07-04 2019-07-02 2.280 808,900 -352,200 0.03% 1,844,292
2019-07-03 2019-06-28 2.340 1,161,100 +188,100 0.04% 2,716,974
2019-06-28 2019-06-26 2.330 973,000 -25,000 0.03% 2,267,090
2019-06-27 2019-06-25 2.330 998,000 +550,250 0.03% 2,325,340
2019-06-26 2019-06-24 2.300 447,750 -578,383 0.01% 1,029,825
2019-06-25 2019-06-21 2.350 1,026,133 +344,747 0.03% 2,411,413
2019-06-24 2019-06-20 2.350 681,386 +86,274 0.02% 1,601,257
2019-06-20 2019-06-18 2.370 595,112 -714,900 0.02% 1,410,415
2019-06-18 2019-06-14 2.230 1,310,012 -60,022 0.04% 2,921,327
2019-06-17 2019-06-13 2.350 1,370,034 +659,770 0.04% 3,219,580
2019-06-12 2019-06-10 2.350 710,264 -50,953 0.02% 1,669,120
2019-06-11 2019-06-06 2.320 761,217 +176,467 0.02% 1,766,023
2019-06-06 2019-06-04 2.300 584,750 -17,129 0.02% 1,344,925
2019-05-31 2019-05-29 2.350 601,879 +130,729 0.02% 1,414,416
2019-05-30 2019-05-28 2.360 471,150 -108,900 0.02% 1,111,914
2019-05-29 2019-05-27 2.290 580,050 -21,642 0.02% 1,328,314
2019-05-27 2019-05-23 2.270 601,692 -751,454 0.02% 1,365,841
2019-05-22 2019-05-20 2.240 1,353,146 +49,253 0.04% 3,031,047
2019-05-21 2019-05-17 2.330 1,303,893 -303,900 0.04% 3,038,071
2019-05-20 2019-05-16 2.290 1,607,793 +184,239 0.05% 3,681,846
2019-05-17 2019-05-15 2.330 1,423,554 -168,600 0.05% 3,316,881
2019-05-16 2019-05-14 2.290 1,592,154 -649,862 0.05% 3,646,033
2019-05-15 2019-05-10 2.190 2,242,016 +1,049,000 0.07% 4,910,015
2019-05-07 2019-05-03 2.310 1,193,016 -259,945 0.04% 2,755,867
2019-05-06 2019-05-02 2.320 1,452,961 -192,900 0.05% 3,370,870
2019-05-03 2019-04-30 2.250 1,645,861 -15,000 0.05% 3,703,187
2019-05-02 2019-04-29 2.230 1,660,861 -14,734 0.05% 3,703,720
2019-04-30 2019-04-26 2.260 1,675,595 -5,118 0.05% 3,786,845
2019-04-29 2019-04-25 2.360 1,680,713 -59,831 0.06% 3,966,483
2019-04-26 2019-04-24 2.320 1,740,544 +244,717 0.06% 4,038,062
2019-04-25 2019-04-23 2.330 1,495,827 -13,000 0.05% 3,485,277
2019-04-24 2019-04-18 2.500 1,508,827 -375,000 0.05% 3,772,068
2019-04-23 2019-04-17 2.600 1,883,827 +199,000 0.06% 4,897,950
2019-04-16 2019-04-12 2.470 1,684,827 -501,189 0.06% 4,161,523
2019-04-15 2019-04-11 2.350 2,186,016 -60,000 0.07% 5,137,138
2019-04-12 2019-04-10 2.340 2,246,016 -15,000 0.07% 5,255,677
2019-04-11 2019-04-09 2.410 2,261,016 -8,385 0.07% 5,449,049
2019-04-10 2019-04-08 2.340 2,269,401 +159,856 0.07% 5,310,398
2019-04-09 2019-04-04 2.380 2,109,545 -50,000 0.07% 5,020,717
2019-04-04 2019-04-02 2.280 2,159,545 -330,000 0.07% 4,923,763
2019-04-03 2019-04-01 2.130 2,489,545 -26,471 0.08% 5,302,731
2019-04-02 2019-03-29 2.190 2,516,016 +356,738 0.08% 5,510,075
2019-04-01 2019-03-28 2.210 2,159,278 -5,638 0.07% 4,772,004
2019-03-29 2019-03-27 2.240 2,164,916 -175,300 0.07% 4,849,412
2019-03-26 2019-03-22 2.300 2,340,216 -170,700 0.08% 5,382,497
2019-03-25 2019-03-21 2.390 2,510,916 -475,100 0.08% 6,001,089
2019-03-20 2019-03-18 2.250 2,986,016 -80,000 0.10% 6,718,536
2019-03-19 2019-03-15 2.410 3,066,016 -60,000 0.10% 7,389,099
2019-03-18 2019-03-14 2.370 3,126,016 +206,370 0.10% 7,408,658
2019-03-14 2019-03-12 2.580 2,919,646 +35,556 0.10% 7,532,687
2019-03-13 2019-03-11 2.600 2,884,090 +190,592 0.09% 7,498,634
2019-03-11 2019-03-07 2.440 2,693,498 +229,282 0.09% 6,572,135
2019-03-08 2019-03-06 2.290 2,464,216 -75,000 0.08% 5,643,055
2019-03-07 2019-03-05 2.300 2,539,216 -80,000 0.08% 5,840,197
2019-03-06 2019-03-04 2.240 2,619,216 -254,800 0.09% 5,867,044
2019-03-05 2019-03-01 2.190 2,874,016 -165,000 0.09% 6,294,095
2019-03-04 2019-02-28 2.190 3,039,016 -90,000 0.10% 6,655,445
2019-02-25 2019-02-21 2.270 3,129,016 +395,000 0.10% 7,102,866
2019-02-21 2019-02-19 2.270 2,734,016 +158,200 0.09% 6,206,216
2019-02-20 2019-02-18 2.270 2,575,816 -175,000 0.08% 5,847,102
2019-02-18 2019-02-14 2.300 2,750,816 -35,000 0.09% 6,326,877
2019-02-15 2019-02-13 2.280 2,785,816 +896,973 0.09% 6,351,660
2019-02-13 2019-02-11 2.250 1,888,843 +249,346 0.06% 4,249,897
2019-02-12 2019-02-08 2.340 1,639,497 +314,585 0.05% 3,836,423
2019-02-08 2019-01-31 2.180 1,324,912 +143,550 0.04% 2,888,308
2019-02-01 2019-01-30 2.160 1,181,362 -198,000 0.04% 2,551,742
2019-01-31 2019-01-29 2.160 1,379,362 +198,000 0.05% 2,979,422
2019-01-30 2019-01-28 2.110 1,181,362 -1,123,278 0.04% 2,492,674
2019-01-28 2019-01-24 2.190 2,304,640 -15,000 0.08% 5,047,162
2019-01-25 2019-01-23 2.180 2,319,640 +170,395 0.08% 5,056,815
2019-01-24 2019-01-22 2.200 2,149,245 -10,000 0.07% 4,728,339
2019-01-22 2019-01-18 2.160 2,159,245 +209,517 0.07% 4,663,969
2019-01-21 2019-01-17 2.180 1,949,728 -10,000 0.06% 4,250,407
2019-01-18 2019-01-16 2.180 1,959,728 +685,000 0.06% 4,272,207
2019-01-15 2019-01-11 2.050 1,274,728 +161,739 0.04% 2,613,192
2019-01-10 2019-01-08 2.100 1,112,989 -5,000 0.04% 2,337,277
2019-01-09 2019-01-07 2.140 1,117,989 +333,928 0.04% 2,392,496
2019-01-04 2019-01-02 2.150 784,061 -90,000 0.03% 1,685,731
2018-12-20 2018-12-18 1.950 874,061 -160,000 0.03% 1,704,419
2018-12-18 2018-12-14 2.000 1,034,061 -275,400 0.03% 2,068,122
2018-12-14 2018-12-12 1.970 1,309,461 -5,000 0.04% 2,579,638
2018-12-13 2018-12-11 1.980 1,314,461 +148,617 0.04% 2,602,633
2018-12-12 2018-12-10 1.970 1,165,844 -65,000 0.04% 2,296,713
2018-12-11 2018-12-07 1.980 1,230,844 -10,000 0.04% 2,437,071
2018-12-10 2018-12-06 1.990 1,240,844 -215,000 0.04% 2,469,280
2018-12-05 2018-12-03 2.070 1,455,844 -255,550 0.05% 3,013,597
2018-12-04 2018-11-30 2.120 1,711,394 -241,750 0.06% 3,628,155
2018-12-03 2018-11-29 2.070 1,953,144 +370,000 0.06% 4,043,008
2018-11-29 2018-11-27 1.920 1,583,144 +759,028 0.05% 3,039,636
2018-11-26 2018-11-22 1.980 824,116 +182,754 0.03% 1,631,750
2018-11-23 2018-11-21 1.960 641,362 -268,104 0.02% 1,257,070
2018-11-22 2018-11-20 1.980 909,466 -161,496 0.03% 1,800,743
2018-11-21 2018-11-19 2.060 1,070,962 -35,000 0.04% 2,206,182
2018-11-20 2018-11-16 2.120 1,105,962 -70,000 0.04% 2,344,639
2018-11-19 2018-11-15 2.090 1,175,962 -35,000 0.04% 2,457,761
2018-11-16 2018-11-14 2.200 1,210,962 -225,399 0.04% 2,664,116
2018-11-15 2018-11-13 2.250 1,436,361 +714,616 0.05% 3,231,812
2018-11-14 2018-11-12 2.120 721,745 -351,554 0.02% 1,530,099
2018-11-13 2018-11-09 2.030 1,073,299 -564,350 0.04% 2,178,797
2018-11-12 2018-11-08 2.080 1,637,649 +1,340,904 0.05% 3,406,310
2018-11-09 2018-11-07 2.050 296,745 -172,854 0.01% 608,327
2018-11-05 2018-11-01 1.920 469,599 -132,446 0.02% 901,630
2018-11-01 2018-10-30 1.800 602,045 -30,000 0.02% 1,083,681
2018-10-30 2018-10-26 1.890 632,045 -671,242 0.02% 1,194,565
2018-10-29 2018-10-25 1.810 1,303,287 -331,894 0.04% 2,358,949
2018-10-26 2018-10-24 1.780 1,635,181 -5,000 0.05% 2,910,622
2018-10-25 2018-10-23 1.870 1,640,181 +508,662 0.05% 3,067,138
2018-10-24 2018-10-22 1.960 1,131,519 -138,340 0.04% 2,217,777
2018-10-23 2018-10-19 1.980 1,269,859 -618,400 0.04% 2,514,321
2018-10-22 2018-10-18 1.940 1,888,259 +20,884 0.06% 3,663,222
2018-10-19 2018-10-16 2.000 1,867,375 -246,100 0.06% 3,734,750
2018-10-18 2018-10-15 2.020 2,113,475 +532,249 0.07% 4,269,220
2018-10-16 2018-10-12 1.990 1,581,226 -60,000 0.05% 3,146,640
2018-10-15 2018-10-11 1.970 1,641,226 +280,657 0.05% 3,233,215
2018-10-12 2018-10-10 2.170 1,360,569 +235,704 0.04% 2,952,435
2018-10-11 2018-10-09 2.280 1,124,865 -1,024,600 0.04% 2,564,692
2018-10-10 2018-10-08 2.290 2,149,465 -1,455,374 0.07% 4,922,275
2018-10-09 2018-10-05 2.230 3,604,839 -222,354 0.12% 8,038,791
2018-10-08 2018-10-04 2.270 3,827,193 +224,974 0.12% 8,687,728
2018-10-05 2018-10-03 2.280 3,602,219 -39,600 0.12% 8,213,059
2018-10-04 2018-10-02 2.280 3,641,819 -305,000 0.12% 8,303,347
2018-10-03 2018-09-28 2.550 3,946,819 -568,046 0.13% 10,064,388
2018-10-02 2018-09-27 2.690 4,514,865 -2,508,149 0.15% 12,144,987
2018-09-28 2018-09-26 2.440 7,023,014 +18,688 0.23% 17,136,154
2018-09-27 2018-09-24 2.160 7,004,326 -1,085,448 0.23% 15,129,344
2018-09-26 2018-09-21 2.230 8,089,774 +413,401 0.26% 18,040,196
2018-09-24 2018-09-20 2.100 7,676,373 -775,301 0.25% 16,120,383
2018-09-21 2018-09-19 2.100 8,451,674 -1,373,371 0.28% 17,748,515
2018-09-20 2018-09-18 2.130 9,825,045 +1,163,620 0.32% 20,927,346
2018-09-19 2018-09-17 2.100 8,661,425 +462,171 0.28% 18,188,992
2018-09-18 2018-09-14 2.300 8,199,254 -235,000 0.27% 18,858,284
2018-09-17 2018-09-13 2.350 8,434,254 -462,100 0.27% 19,820,497
2018-09-14 2018-09-12 2.470 8,896,354 -2,588,600 0.29% 21,973,994
2018-09-13 2018-09-11 2.530 11,484,954 -675,730 0.37% 29,056,934
2018-09-12 2018-09-10 2.390 12,160,684 +368,717 0.40% 29,064,035
2018-09-11 2018-09-07 2.170 11,791,967 +675,000 0.38% 25,588,568
2018-09-10 2018-09-06 2.360 11,116,967 +2,516,743 0.36% 26,236,042
2018-09-07 2018-09-05 2.380 8,600,224 +429,234 0.28% 20,468,533
2018-09-06 2018-09-04 2.460 8,170,990 +1,539,413 0.27% 20,100,635
2018-09-05 2018-09-03 2.710 6,631,577 +1,470,100 0.22% 17,971,574
2018-09-03 2018-08-30 2.790 5,161,477 -1,470,800 0.17% 14,400,521
2018-08-31 2018-08-29 2.880 6,632,277 +345,300 0.22% 19,100,958
2018-08-30 2018-08-28 2.910 6,286,977 -375,360 0.20% 18,295,103
2018-08-29 2018-08-27 2.920 6,662,337 -55,356 0.22% 19,454,024
2018-08-28 2018-08-24 2.910 6,717,693 +1,396,698 0.22% 19,548,487
2018-08-27 2018-08-23 2.920 5,320,995 -1,576,016 0.17% 15,537,305
2018-08-24 2018-08-22 3.000 6,897,011 -278,700 0.22% 20,691,033
2018-08-23 2018-08-21 2.990 7,175,711 +143,425 0.23% 21,455,376
2018-08-22 2018-08-20 3.030 7,032,286 +3,732,526 0.23% 21,307,827
2018-08-21 2018-08-17 2.950 3,299,760 -778,426 0.11% 9,734,292
2018-08-20 2018-08-16 2.880 4,078,186 +10,361 0.13% 11,745,176
2018-08-17 2018-08-15 2.790 4,067,825 -2,657,200 0.13% 11,349,232
2018-08-16 2018-08-14 2.850 6,725,025 +802,200 0.22% 19,166,321
2018-08-15 2018-08-13 2.890 5,922,825 -789,066 0.19% 17,116,964
2018-08-14 2018-08-10 3.250 6,711,891 -333,138 0.22% 21,813,646
2018-08-13 2018-08-09 3.110 7,045,029 -26,441 0.23% 21,910,040
2018-08-10 2018-08-08 3.270 7,071,470 -2,598,439 0.23% 23,123,707
2018-08-09 2018-08-07 3.280 9,669,909 +144,482 0.31% 31,717,302
2018-08-08 2018-08-06 3.280 9,525,427 -577,550 0.31% 31,243,401
2018-08-07 2018-08-03 3.410 10,102,977 -1,439,000 0.33% 34,451,152
2018-08-06 2018-08-02 3.250 11,541,977 -116,029 0.38% 37,511,425
2018-08-03 2018-08-01 3.310 11,658,006 -560,000 0.38% 38,588,000
2018-08-02 2018-07-31 3.250 12,218,006 -617,700 0.40% 39,708,520
2018-08-01 2018-07-30 3.340 12,835,706 -699,608 0.42% 42,871,258
2018-07-31 2018-07-27 3.460 13,535,314 -478,380 0.44% 46,832,186
2018-07-30 2018-07-26 3.530 14,013,694 +682,008 0.46% 49,468,340
2018-07-27 2018-07-25 3.210 13,331,686 +65,357 0.43% 42,794,712
2018-07-26 2018-07-24 3.100 13,266,329 +2,510,860 0.43% 41,125,620
2018-07-25 2018-07-23 3.200 10,755,469 -1,073,400 0.35% 34,417,501
2018-07-24 2018-07-20 3.200 11,828,869 +357,500 0.39% 37,852,381
2018-07-23 2018-07-19 3.170 11,471,369 +938,533 0.37% 36,364,240
2018-07-20 2018-07-18 3.200 10,532,836 -441,143 0.34% 33,705,075
2018-07-19 2018-07-17 3.360 10,973,979 -907,625 0.36% 36,872,569
2018-07-18 2018-07-16 3.190 11,881,604 +2,165,692 0.39% 37,902,317
2018-07-17 2018-07-13 3.000 9,715,912 +2,117,211 0.32% 29,147,736
2018-07-16 2018-07-12 3.000 7,598,701 +2,177,417 0.25% 22,796,103
2018-07-13 2018-07-11 2.950 5,421,284 +986,709 0.18% 15,992,788
2018-07-12 2018-07-10 2.990 4,434,575 +408,508 0.14% 13,259,379
2018-07-11 2018-07-09 2.940 4,026,067 +1,797,950 0.13% 11,836,637
2018-07-09 2018-07-05 2.540 2,228,117 -230,910 0.07% 5,659,417
2018-07-06 2018-07-04 2.510 2,459,027 -853,816 0.08% 6,172,158
2018-07-05 2018-07-03 2.430 3,312,843 +199,732 0.11% 8,050,208
2018-07-03 2018-06-28 2.380 3,113,111 -66,675 0.10% 7,409,204
2018-06-29 2018-06-27 2.400 3,179,786 -349,300 0.10% 7,631,486
2018-06-28 2018-06-26 2.470 3,529,086 -103,807 0.11% 8,716,842
2018-06-26 2018-06-22 2.360 3,632,893 +194,807 0.12% 8,573,627
2018-06-25 2018-06-21 2.420 3,438,086 +175,722 0.11% 8,320,168
2018-06-22 2018-06-20 2.400 3,262,364 -1,002,774 0.11% 7,829,674
2018-06-21 2018-06-19 2.460 4,265,138 -1,639,600 0.14% 10,492,239
2018-06-20 2018-06-15 2.590 5,904,738 -1,614,690 0.19% 15,293,271
2018-06-19 2018-06-14 2.580 7,519,428 +42,780 0.24% 19,400,124
2018-06-15 2018-06-13 2.480 7,476,648 -913,000 0.24% 18,542,087
2018-06-14 2018-06-12 2.540 8,389,648 +1,119,285 0.27% 21,309,706
2018-06-12 2018-06-08 2.560 7,270,363 +161,402 0.24% 18,612,129
2018-06-11 2018-06-07 2.670 7,108,961 -45,000 0.23% 18,980,926
2018-06-08 2018-06-06 2.700 7,153,961 -965,400 0.23% 19,315,695
2018-06-07 2018-06-05 2.650 8,119,361 -193,200 0.26% 21,516,307
2018-06-06 2018-06-04 2.540 8,312,561 +70,000 0.27% 21,113,905
2018-06-05 2018-06-01 2.420 8,242,561 -601,000 0.27% 19,946,998
2018-06-04 2018-05-31 2.360 8,843,561 -1,733,200 0.29% 20,870,804
2018-06-01 2018-05-30 2.430 10,576,761 +255,000 0.34% 25,701,529
2018-05-31 2018-05-29 2.460 10,321,761 -320,000 0.34% 25,391,532
2018-05-30 2018-05-28 2.530 10,641,761 -180,372 0.35% 26,923,655
2018-05-29 2018-05-25 2.670 10,822,133 +2,568,860 0.35% 28,895,095
2018-05-28 2018-05-24 2.300 8,253,273 +2,097,273 0.27% 18,982,528
2018-05-25 2018-05-23 2.120 6,156,000 +1,167,300 0.20% 13,050,720
2018-05-24 2018-05-21 2.120 4,988,700 +710,000 0.16% 10,576,044
2018-05-23 2018-05-18 2.120 4,278,700 +720,000 0.14% 9,070,844
2018-05-21 2018-05-17 2.110 3,558,700 +1,105,000 0.12% 7,508,857
2018-05-18 2018-05-16 2.050 2,453,700 -425,000 0.08% 5,030,085
2018-05-17 2018-05-15 2.070 2,878,700 -500,000 0.09% 5,958,909
2018-05-16 2018-05-14 1.960 3,378,700 -305,000 0.11% 6,622,252
2018-05-15 2018-05-11 1.950 3,683,700 -180,366 0.12% 7,183,215
2018-05-09 2018-05-07 1.960 3,864,066 -227,812 0.13% 7,573,569
2018-05-08 2018-05-04 1.960 4,091,878 +1,090,066 0.13% 8,020,081
2018-05-07 2018-05-03 2.000 3,001,812 -135,000 0.10% 6,003,624
2018-05-04 2018-05-02 2.000 3,136,812 -289,750 0.10% 6,273,624
2018-05-03 2018-04-30 2.010 3,426,562 -195,300 0.11% 6,887,390
2018-05-02 2018-04-27 1.960 3,621,862 +1,096,632 0.12% 7,098,850
2018-04-27 2018-04-25 2.000 2,525,230 -201,435 0.08% 5,050,460
2018-04-25 2018-04-23 1.900 2,726,665 -915,065 0.09% 5,180,664
2018-04-24 2018-04-20 1.960 3,641,730 -960,144 0.12% 7,137,791
2018-04-23 2018-04-19 2.000 4,601,874 +785,797 0.15% 9,203,748
2018-04-20 2018-04-18 2.050 3,816,077 -271,000 0.12% 7,822,958
2018-04-19 2018-04-17 2.040 4,087,077 +1,131,000 0.13% 8,337,637
2018-04-18 2018-04-16 2.180 2,956,077 -140,295 0.10% 6,444,248
2018-04-17 2018-04-13 2.170 3,096,372 -110,000 0.10% 6,719,127
2018-04-16 2018-04-12 2.060 3,206,372 +230,522 0.10% 6,605,126
2018-04-13 2018-04-11 1.900 2,975,850 -225,758 0.10% 5,654,115
2018-04-12 2018-04-10 1.850 3,201,608 -59,812 0.10% 5,922,975
2018-04-11 2018-04-09 1.760 3,261,420 +225,758 0.11% 5,740,099
2018-04-10 2018-04-06 1.670 3,035,662 -235,100 0.10% 5,069,556
2018-04-06 2018-04-03 1.640 3,270,762 -128,405 0.11% 5,364,050
2018-04-04 2018-03-29 1.640 3,399,167 -239,400 0.11% 5,574,634
2018-04-03 2018-03-28 1.610 3,638,567 -4,030,633 0.12% 5,858,093
2018-03-29 2018-03-27 1.630 7,669,200 +4,900,500 0.25% 12,500,796
2018-03-28 2018-03-26 1.610 2,768,700 -212,900 0.09% 4,457,607
2018-03-26 2018-03-22 1.690 2,981,600 -943,800 0.10% 5,038,904
2018-03-23 2018-03-21 1.690 3,925,400 -105,000 0.13% 6,633,926
2018-03-22 2018-03-20 1.710 4,030,400 -320,682 0.13% 6,891,984
2018-03-20 2018-03-16 1.720 4,351,082 -228,100 0.14% 7,483,861
2018-03-19 2018-03-15 1.710 4,579,182 -379,400 0.15% 7,830,401
2018-03-16 2018-03-14 1.700 4,958,582 -319,900 0.16% 8,429,589
2018-03-15 2018-03-13 1.700 5,278,482 +465,000 0.17% 8,973,419
2018-03-14 2018-03-12 1.730 4,813,482 -226,700 0.16% 8,327,324
2018-03-13 2018-03-09 1.730 5,040,182 -776,600 0.16% 8,719,515
2018-03-12 2018-03-08 1.710 5,816,782 -20,000 0.19% 9,946,697
2018-03-09 2018-03-07 1.710 5,836,782 -39,299 0.19% 9,980,897
2018-03-08 2018-03-06 1.730 5,876,081 +249,303 0.19% 10,165,620
2018-03-02 2018-02-28 1.670 5,626,778 -885,000 0.18% 9,396,719
2018-03-01 2018-02-27 1.700 6,511,778 -40,037 0.21% 11,070,023
2018-02-28 2018-02-26 1.680 6,551,815 -41,350 0.21% 11,007,049
2018-02-27 2018-02-23 1.650 6,593,165 +1,112,983 0.21% 10,878,722
2018-02-14 2018-02-12 1.600 5,480,182 -385,000 0.18% 8,768,291
2018-02-13 2018-02-09 1.600 5,865,182 -264,500 0.19% 9,384,291
2018-02-09 2018-02-07 1.650 6,129,682 -237,000 0.20% 10,113,975
2018-02-08 2018-02-06 1.700 6,366,682 -30,289 0.21% 10,823,359
2018-02-07 2018-02-05 1.730 6,396,971 -226,200 0.21% 11,066,760
2018-02-06 2018-02-02 1.700 6,623,171 +2,000,000 0.22% 11,259,391
2018-02-02 2018-01-31 1.710 4,623,171 -228,800 0.15% 7,905,622
2018-02-01 2018-01-30 1.730 4,851,971 -54,912 0.16% 8,393,910
2018-01-31 2018-01-29 1.740 4,906,883 -339,786 0.16% 8,537,976
2018-01-25 2018-01-23 1.810 5,246,669 -129,984 0.17% 9,496,471
2018-01-24 2018-01-22 1.780 5,376,653 -77,047 0.18% 9,570,442
2018-01-23 2018-01-19 1.780 5,453,700 -10,000 0.18% 9,707,586
2018-01-22 2018-01-18 1.770 5,463,700 -50,000 0.18% 9,670,749
2018-01-19 2018-01-17 1.780 5,513,700 -15,000 0.18% 9,814,386
2018-01-16 2018-01-12 1.810 5,528,700 +265,000 0.18% 10,006,947
2018-01-15 2018-01-11 1.830 5,263,700 +1,100,000 0.17% 9,632,571
2018-01-12 2018-01-10 1.820 4,163,700 +445,000 0.14% 7,577,934
2018-01-11 2018-01-09 1.770 3,718,700 +15,000 0.12% 6,582,099
2018-01-10 2018-01-08 1.770 3,703,700 +196,000 0.12% 6,555,549
2018-01-09 2018-01-05 1.760 3,507,700 +857,000 0.11% 6,173,552
2018-01-05 2018-01-03 1.800 2,650,700 +379,000 0.09% 4,771,260
2017-12-22 2017-12-20 1.820 2,271,700 -742,000 0.07% 4,134,494
2017-12-21 2017-12-19 1.810 3,013,700 -45,000 0.10% 5,454,797
2017-12-20 2017-12-18 1.850 3,058,700 +747,000 0.10% 5,658,595
2017-12-19 2017-12-15 1.900 2,311,700 +8,000 0.08% 4,392,230
2017-12-18 2017-12-14 1.850 2,303,700 -65,000 0.08% 4,261,845
2017-12-15 2017-12-13 1.830 2,368,700 +41,700 0.08% 4,334,721
2017-12-14 2017-12-12 1.820 2,327,000 -615,000 0.08% 4,235,140
2017-12-13 2017-12-11 1.780 2,942,000 -380,000 0.10% 5,236,760
2017-12-12 2017-12-08 1.780 3,322,000 -5,000 0.11% 5,913,160
2017-12-11 2017-12-07 1.800 3,327,000 -257,000 0.11% 5,988,600
2017-12-08 2017-12-06 1.850 3,584,000 -655,000 0.12% 6,630,400
2017-12-07 2017-12-05 1.900 4,239,000 -290,000 0.14% 8,054,100
2017-12-06 2017-12-04 1.880 4,529,000 -1,010,000 0.15% 8,514,520
2017-12-05 2017-12-01 1.950 5,539,000 -1,753,600 0.18% 10,801,050
2017-12-04 2017-11-30 1.920 7,292,600 +1,743,000 0.24% 14,001,792
2017-12-01 2017-11-29 1.980 5,549,600 -225,000 0.18% 10,988,208
2017-11-30 2017-11-28 1.970 5,774,600 -135,000 0.19% 11,375,962
2017-11-27 2017-11-23 2.020 5,909,600 -600,000 0.19% 11,937,392
2017-11-24 2017-11-22 2.020 6,509,600 +2,288,600 0.21% 13,149,392
2017-11-20 2017-11-16 2.010 4,221,000 +736,300 0.14% 8,484,210
2017-11-17 2017-11-15 2.000 3,484,700 -155,000 0.11% 6,969,400
2017-11-16 2017-11-14 2.020 3,639,700 +1,310,000 0.12% 7,352,194
2017-11-09 2017-11-07 1.990 2,329,700 +440,000 0.08% 4,636,103
2017-11-03 2017-11-01 2.020 1,889,700 +151,000 0.06% 3,817,194
2017-10-31 2017-10-27 1.930 1,738,700 -250,000 0.06% 3,355,691
2017-10-25 2017-10-23 1.880 1,988,700 +250,000 0.06% 3,738,756
2017-10-24 2017-10-20 1.890 1,738,700 +450,000 0.06% 3,286,143
2017-10-10 2017-10-06 1.900 1,288,700 -125,000 0.04% 2,448,530
2017-10-06 2017-10-03 1.890 1,413,700 -2,850,000 0.05% 2,671,893
2017-09-29 2017-09-27 1.850 4,263,700 +130,100 0.15% 7,887,845
2017-09-28 2017-09-26 1.800 4,133,600 -362,900 0.14% 7,440,480
2017-09-27 2017-09-25 1.780 4,496,500 -10,000 0.15% 8,003,770
2017-09-26 2017-09-22 1.760 4,506,500 -1,070,000 0.15% 7,931,440
2017-09-25 2017-09-21 1.800 5,576,500 -237,200 0.19% 10,037,700
2017-09-22 2017-09-20 1.800 5,813,700 -15,000 0.20% 10,464,660
2017-09-21 2017-09-19 1.820 5,828,700 +740,000 0.20% 10,608,234
2017-09-20 2017-09-18 1.810 5,088,700 -30,000 0.17% 9,210,547
2017-09-19 2017-09-15 1.740 5,118,700 +620,000 0.18% 8,906,538
2017-09-18 2017-09-14 1.680 4,498,700 +1,023,700 0.15% 7,557,816
2017-09-15 2017-09-13 1.680 3,475,000 -5,000 0.12% 5,838,000
2017-09-14 2017-09-12 1.680 3,480,000 +535,000 0.12% 5,846,400
2017-09-06 2017-09-04 1.700 2,945,000 +375,000 0.10% 5,006,500
2017-09-05 2017-09-01 1.750 2,570,000 -5,466,400 0.09% 4,497,500
2017-09-04 2017-08-31 1.720 8,036,400 +738,700 0.27% 13,822,608
2017-08-31 2017-08-29 1.650 7,297,700 +1,695,000 0.25% 12,041,205
2017-08-30 2017-08-28 1.750 5,602,700 +2,955,000 0.19% 9,804,725
2017-08-22 2017-08-18 1.810 2,647,700 +550,000 0.09% 4,792,337
2017-08-17 2017-08-15 1.810 2,097,700 -106,700 0.07% 3,796,837
2017-08-16 2017-08-14 1.840 2,204,400 -680,000 0.08% 4,056,096
2017-08-11 2017-08-09 1.830 2,884,400 +525,000 0.10% 5,278,452
2017-08-09 2017-08-07 1.760 2,359,400 -143,300 0.08% 4,152,544
2017-08-08 2017-08-04 1.820 2,502,700 +590,000 0.09% 4,554,914
2017-08-07 2017-08-03 1.810 1,912,700 -655,000 0.07% 3,461,987
2017-08-03 2017-08-01 1.920 2,567,700 -672,300 0.09% 4,929,984
2017-08-02 2017-07-31 1.920 3,240,000 -5,000 0.11% 6,220,800
2017-08-01 2017-07-28 1.980 3,245,000 -40,000 0.11% 6,425,100
2017-07-31 2017-07-27 1.960 3,285,000 +1,005,000 0.11% 6,438,600
2017-07-25 2017-07-21 1.920 2,280,000 -2,025,000 0.08% 4,377,600
2017-07-24 2017-07-20 1.980 4,305,000 -30,000 0.15% 8,523,900
2017-07-21 2017-07-19 2.090 4,335,000 +420,000 0.15% 9,060,150
2017-07-20 2017-07-18 2.060 3,915,000 -205,000 0.13% 8,064,900
2017-07-19 2017-07-17 2.150 4,120,000 +1,105,000 0.14% 8,858,000
2017-07-17 2017-07-13 2.070 3,015,000 +480,000 0.10% 6,241,050
2017-07-13 2017-07-11 1.990 2,535,000 +420,000 0.09% 5,044,650
2017-07-10 2017-07-06 1.960 2,115,000 +530,000 0.07% 4,145,400
2017-07-07 2017-07-05 1.950 1,585,000 -10,000 0.05% 3,090,750
2017-07-05 2017-07-03 1.950 1,595,000 -855,000 0.05% 3,110,250
2017-07-04 2017-06-30 1.960 2,450,000 -778,846 0.08% 4,802,000
2017-07-03 2017-06-29 1.970 3,228,846 -230,000 0.11% 6,360,827
2017-06-30 2017-06-28 1.850 3,458,846 -118,600 0.12% 6,398,865
2017-06-29 2017-06-27 1.990 3,577,446 -383,700 0.12% 7,119,118
2017-06-28 2017-06-26 1.820 3,961,146 +2,392,446 0.14% 7,209,286
2017-06-27 2017-06-23 1.730 1,568,700 -2,630,000 0.05% 2,713,851
2017-06-26 2017-06-22 1.610 4,198,700 +3,088,700 0.14% 6,759,907
2017-06-23 2017-06-21 1.600 1,110,000 -6,780,000 0.04% 1,776,000
2017-06-22 2017-06-20 1.610 7,890,000 +6,780,000 0.27% 12,702,900
2017-06-21 2017-06-19 1.610 1,110,000 -10,163,502 0.04% 1,787,100
2017-06-20 2017-06-16 1.620 11,273,502 -413,700 0.39% 18,263,073
2017-06-19 2017-06-15 1.630 11,687,202 -550,000 0.40% 19,050,139
2017-06-15 2017-06-13 1.610 12,237,202 -1,345,000 0.42% 19,701,895
2017-06-14 2017-06-12 1.610 13,582,202 -7,265,000 0.46% 21,867,345
2017-06-13 2017-06-09 1.620 20,847,202 +1,865,000 0.71% 33,772,467
2017-06-12 2017-06-08 1.620 18,982,202 +4,170,653 0.65% 30,751,167
2017-06-09 2017-06-07 1.620 14,811,549 +1,315,000 0.51% 23,994,709
2017-06-05 2017-06-01 1.610 13,496,549 -1,250,000 0.46% 21,729,444
2017-05-31 2017-05-26 1.620 14,746,549 +857,000 0.50% 23,889,409
2017-05-29 2017-05-25 1.610 13,889,549 +403,000 0.48% 22,362,174
2017-05-25 2017-05-23 1.610 13,486,549 -15,000 0.46% 21,713,344
2017-05-23 2017-05-19 1.620 13,501,549 -105,000 0.46% 21,872,509
2017-05-22 2017-05-18 1.620 13,606,549 -50,000 0.47% 22,042,609
2017-05-19 2017-05-17 1.630 13,656,549 -40,000 0.47% 22,260,175
2017-05-17 2017-05-15 1.620 13,696,549 -25,000 0.47% 22,188,409
2017-05-16 2017-05-12 1.600 13,721,549 -13,274,980 0.47% 21,954,478
2017-05-15 2017-05-11 1.630 26,996,529 -150,453 0.93% 44,004,342
2017-05-12 2017-05-10 1.640 27,146,982 -52,450 0.93% 44,521,050
2017-05-11 2017-05-09 1.620 27,199,432 -985,020 0.94% 44,063,080
2017-05-10 2017-05-08 1.620 28,184,452 -30,580 0.98% 45,658,812
2017-05-09 2017-05-05 1.640 28,215,032 +12,112,450 0.98% 46,272,652
2017-05-08 2017-05-04 1.660 16,102,582 +8,847,458 0.56% 26,730,286
2017-05-05 2017-05-02 1.670 7,255,124 +1,698,122 0.25% 12,116,057
2017-05-04 2017-04-28 1.600 5,557,002 -35,000 0.19% 8,891,203
2017-05-02 2017-04-27 1.600 5,592,002 +2,048,600 0.19% 8,947,203
2017-04-28 2017-04-26 1.610 3,543,402 -770,850 0.12% 5,704,877
2017-04-27 2017-04-25 1.620 4,314,252 +325,850 0.15% 6,989,088
2017-04-25 2017-04-21 1.620 3,988,402 -277,100 0.14% 6,461,211
2017-04-24 2017-04-20 1.600 4,265,502 +1,627,000 0.15% 6,824,803
2017-04-20 2017-04-18 1.590 2,638,502 +231,400 0.09% 4,195,218
2017-04-13 2017-04-11 1.610 2,407,102 -241,400 0.08% 3,875,434
2017-04-12 2017-04-10 1.620 2,648,502 -314,900 0.09% 4,290,573
2017-04-11 2017-04-07 1.640 2,963,402 -1,100,000 0.10% 4,859,979
2017-04-10 2017-04-06 1.620 4,063,402 -465,000 0.14% 6,582,711
2017-04-07 2017-04-05 1.590 4,528,402 -570,000 0.16% 7,200,159
2017-04-06 2017-04-03 1.610 5,098,402 -500,000 0.18% 8,208,427
2017-04-05 2017-03-31 1.550 5,598,402 -800,000 0.20% 8,677,523
2017-04-03 2017-03-30 1.560 6,398,402 -630,000 0.22% 9,981,507
2017-03-31 2017-03-29 1.530 7,028,402 -1,065,000 0.25% 10,753,455
2017-03-30 2017-03-28 1.460 8,093,402 -575,700 0.28% 11,816,367
2017-03-29 2017-03-27 1.470 8,669,102 -264,300 0.30% 12,743,580
2017-03-28 2017-03-24 1.520 8,933,402 -410,000 0.31% 13,578,771
2017-03-27 2017-03-23 1.560 9,343,402 -605,000 0.33% 14,575,707
2017-03-24 2017-03-22 1.620 9,948,402 -441,100 0.35% 16,116,411
2017-03-23 2017-03-21 1.660 10,389,502 -269,000 0.36% 17,246,573
2017-03-22 2017-03-20 1.670 10,658,502 +187,438 0.37% 17,799,698
2017-03-20 2017-03-16 1.670 10,471,064 +393,300 0.37% 17,486,677
2017-03-17 2017-03-15 1.690 10,077,764 -350,000 0.35% 17,031,421
2017-03-14 2017-03-10 1.720 10,427,764 +580,025 0.36% 17,935,754
2017-03-13 2017-03-09 1.720 9,847,739 +141,160 0.34% 16,938,111
2017-03-10 2017-03-08 1.750 9,706,579 +669,927 0.34% 16,986,513
2017-03-09 2017-03-07 1.750 9,036,652 +646,499 0.32% 15,814,141
2017-03-08 2017-03-06 1.700 8,390,153 +1,056,651 0.29% 14,263,260
2017-03-07 2017-03-03 1.700 7,333,502 +220,000 0.26% 12,466,953
2017-03-06 2017-03-02 1.690 7,113,502 -285,000 0.25% 12,021,818
2017-03-03 2017-03-01 1.680 7,398,502 -230,000 0.26% 12,429,483
2017-03-02 2017-02-28 1.690 7,628,502 -415,000 0.27% 12,892,168
2017-03-01 2017-02-27 1.690 8,043,502 +124,630 0.28% 13,593,518
2017-02-28 2017-02-24 1.690 7,918,872 -76,880 0.28% 13,382,894
2017-02-27 2017-02-23 1.690 7,995,752 -25,000 0.28% 13,512,821
2017-02-23 2017-02-21 1.680 8,020,752 -625,100 0.28% 13,474,863
2017-02-22 2017-02-20 1.680 8,645,852 -24,060 0.30% 14,525,031
2017-02-21 2017-02-17 1.690 8,669,912 -229,700 0.30% 14,652,151
2017-02-20 2017-02-16 1.680 8,899,612 +393,900 0.31% 14,951,348
2017-02-17 2017-02-15 1.660 8,505,712 -806,700 0.30% 14,119,482
2017-02-15 2017-02-13 1.700 9,312,412 +266,700 0.32% 15,831,100
2017-02-14 2017-02-10 1.700 9,045,712 -965,000 0.32% 15,377,710
2017-02-13 2017-02-09 1.640 10,010,712 -476,200 0.35% 16,417,568
2017-02-10 2017-02-08 1.670 10,486,912 -462,400 0.37% 17,513,143
2017-02-09 2017-02-07 1.620 10,949,312 -195,050 0.38% 17,737,885
2017-02-08 2017-02-06 1.640 11,144,362 +374,384 0.39% 18,276,754
2017-02-07 2017-02-03 1.680 10,769,978 +652,307 0.38% 18,093,563
2017-02-06 2017-02-02 1.700 10,117,671 +1,222,333 0.35% 17,200,041
2017-02-03 2017-02-01 1.720 8,895,338 +4,246,736 0.31% 15,299,981
2017-02-02 2017-01-27 1.610 4,648,602 -732,300 0.16% 7,484,249
2017-02-01 2017-01-25 1.570 5,380,902 +210,100 0.19% 8,448,016
2017-01-26 2017-01-24 1.580 5,170,802 +662,150 0.18% 8,169,867
2017-01-25 2017-01-23 1.570 4,508,652 -29,750 0.16% 7,078,584
2017-01-24 2017-01-20 1.560 4,538,402 -5,280,260 0.16% 7,079,907
2017-01-23 2017-01-19 1.590 9,818,662 +3,340,610 0.34% 15,611,673
2017-01-20 2017-01-18 1.590 6,478,052 -1,499,557 0.23% 10,300,103
2017-01-19 2017-01-17 1.570 7,977,609 +2,224,789 0.28% 12,524,846
2017-01-18 2017-01-16 1.560 5,752,820 -461,574 0.20% 8,974,399
2017-01-17 2017-01-13 1.550 6,214,394 -2,660,000 0.22% 9,632,311
2017-01-16 2017-01-12 1.590 8,874,394 -130,000 0.31% 14,110,286
2017-01-13 2017-01-11 1.570 9,004,394 -897,100 0.31% 14,136,899
2017-01-12 2017-01-10 1.570 9,901,494 -320,000 0.35% 15,545,346
2017-01-11 2017-01-09 1.570 10,221,494 +1,349,947 0.36% 16,047,746
2017-01-09 2017-01-05 1.570 8,871,547 +410,075 0.31% 13,928,329
2017-01-06 2017-01-04 1.560 8,461,472 +795,000 0.29% 13,199,896
2017-01-05 2017-01-03 1.570 7,666,472 +904,885 0.27% 12,036,361
2017-01-04 2016-12-30 1.600 6,761,587 +426,145 0.24% 10,818,539
2017-01-03 2016-12-29 1.530 6,335,442 +666,542 0.22% 9,693,226
2016-12-29 2016-12-23 1.530 5,668,900 -42,800 0.20% 8,673,417
2016-12-28 2016-12-22 1.540 5,711,700 -252,200 0.20% 8,796,018
2016-12-23 2016-12-21 1.550 5,963,900 -39,900 0.21% 9,244,045
2016-12-22 2016-12-20 1.570 6,003,800 -345,000 0.21% 9,425,966
2016-12-21 2016-12-19 1.560 6,348,800 -290,700 0.22% 9,904,128
2016-12-20 2016-12-16 1.590 6,639,500 -244,300 0.23% 10,556,805
2016-12-19 2016-12-15 1.570 6,883,800 -50,000 0.24% 10,807,566
2016-12-16 2016-12-14 1.580 6,933,800 -435,000 0.24% 10,955,404
2016-12-15 2016-12-13 1.600 7,368,800 -305,000 0.26% 11,790,080
2016-12-14 2016-12-12 1.590 7,673,800 -1,105,000 0.27% 12,201,342
2016-12-13 2016-12-09 1.560 8,778,800 -715,100 0.31% 13,694,928
2016-12-12 2016-12-08 1.600 9,493,900 -219,874 0.33% 15,190,240
2016-12-09 2016-12-07 1.560 9,713,774 -315,000 0.34% 15,153,487
2016-12-08 2016-12-06 1.610 10,028,774 -651,500 0.35% 16,146,326
2016-12-07 2016-12-05 1.550 10,680,274 -250,300 0.37% 16,554,425
2016-12-06 2016-12-02 1.530 10,930,574 -1,018,219 0.38% 16,723,778
2016-12-05 2016-12-01 1.530 11,948,793 -578,300 0.42% 18,281,653
2016-12-02 2016-11-30 1.540 12,527,093 -1,031,807 0.44% 19,291,723
2016-12-01 2016-11-29 1.520 13,558,900 -679,852 0.47% 20,609,528
2016-11-30 2016-11-28 1.520 14,238,752 +1,891,752 0.50% 21,642,903
2016-11-29 2016-11-25 1.510 12,347,000 -40,000 0.43% 18,643,970
2016-11-28 2016-11-24 1.510 12,387,000 -256,900 0.43% 18,704,370
2016-11-25 2016-11-23 1.530 12,643,900 -30,000 0.44% 19,345,167
2016-11-24 2016-11-22 1.530 12,673,900 +199,125 0.44% 19,391,067
2016-11-23 2016-11-21 1.550 12,474,775 -1,704,125 0.43% 19,335,901
2016-11-22 2016-11-18 1.540 14,178,900 +77,075 0.49% 21,835,506
2016-11-21 2016-11-17 1.560 14,101,825 +538,000 0.49% 21,998,847
2016-11-18 2016-11-16 1.540 13,563,825 -579,589 0.47% 20,888,290
2016-11-17 2016-11-15 1.580 14,143,414 -671,123 0.49% 22,346,594
2016-11-16 2016-11-14 1.590 14,814,537 +261,890 0.52% 23,555,114
2016-11-14 2016-11-10 1.610 14,552,647 +257,060 0.51% 23,429,762
2016-11-11 2016-11-09 1.630 14,295,587 +880,971 0.50% 23,301,807
2016-11-10 2016-11-08 1.590 13,414,616 +1,092,585 0.47% 21,329,239
2016-11-09 2016-11-07 1.640 12,322,031 +1,223,378 0.43% 20,208,131
2016-11-08 2016-11-04 1.650 11,098,653 +1,014,164 0.39% 18,312,777
2016-11-07 2016-11-03 1.520 10,084,489 +6,339,870 0.35% 15,328,423
2016-11-04 2016-11-02 1.420 3,744,619 +2,102,696 0.13% 5,317,359
2016-11-03 2016-11-01 1.400 1,641,923 +528,023 0.06% 2,298,692
2016-11-02 2016-10-31 1.400 1,113,900 -794,885 0.04% 1,559,460
2016-11-01 2016-10-28 1.400 1,908,785 -1,149,941 0.07% 2,672,299
2016-10-31 2016-10-27 1.400 3,058,726 -855,026 0.11% 4,282,216
2016-10-28 2016-10-26 1.400 3,913,752 -655,000 0.14% 5,479,253
2016-10-27 2016-10-25 1.410 4,568,752 -1,287,733 0.16% 6,441,940
2016-10-25 2016-10-20 1.390 5,856,485 -279,200 0.20% 8,140,514
2016-10-20 2016-10-18 1.420 6,135,685 +1,566,885 0.21% 8,712,673
2016-10-19 2016-10-17 1.400 4,568,800 -740,000 0.16% 6,396,320
2016-10-18 2016-10-14 1.400 5,308,800 -1,285,000 0.19% 7,432,320
2016-10-17 2016-10-13 1.410 6,593,800 -1,550,100 0.23% 9,297,258
2016-10-14 2016-10-12 1.470 8,143,900 -906,037 0.28% 11,971,533
2016-10-13 2016-10-11 1.470 9,049,937 +1,904,926 0.32% 13,303,407
2016-10-12 2016-10-07 1.470 7,145,011 -50,772 0.25% 10,503,166
2016-10-11 2016-10-06 1.470 7,195,783 +2,972,453 0.25% 10,577,801
2016-10-07 2016-10-05 1.460 4,223,330 +589,430 0.15% 6,166,062
2016-10-06 2016-10-04 1.450 3,633,900 +45,050 0.13% 5,269,155
2016-10-05 2016-10-03 1.470 3,588,850 +492,950 0.13% 5,275,610
2016-10-04 2016-09-30 1.440 3,095,900 -707,785 0.11% 4,458,096
2016-10-03 2016-09-29 1.350 3,803,685 +707,785 0.13% 5,134,975
2016-09-30 2016-09-28 1.340 3,095,900 +243,748 0.11% 4,148,506
2016-09-29 2016-09-27 1.320 2,852,152 +372,807 0.10% 3,764,841
2016-09-28 2016-09-26 1.330 2,479,345 +625,445 0.09% 3,297,529
2016-09-27 2016-09-23 1.310 1,853,900 -4,323,977 0.06% 2,428,609
2016-09-26 2016-09-22 1.310 6,177,877 +469,977 0.22% 8,093,019
2016-09-23 2016-09-21 1.310 5,707,900 +1,220,063 0.20% 7,477,349
2016-09-22 2016-09-20 1.310 4,487,837 +513,937 0.16% 5,879,066
2016-09-21 2016-09-19 1.240 3,973,900 +1,490,000 0.14% 4,927,636
2016-09-14 2016-09-12 1.120 2,483,900 -50,000 0.09% 2,781,968
2016-09-13 2016-09-09 1.140 2,533,900 +265,142 0.09% 2,888,646
2016-09-09 2016-09-07 1.120 2,268,758 -800,000 0.08% 2,541,009
2016-09-08 2016-09-06 1.100 3,068,758 -3,302,000 0.11% 3,375,634
2016-09-07 2016-09-05 1.130 6,370,758 +400,090 0.22% 7,198,957
2016-09-05 2016-09-01 1.130 5,970,668 +294,020 0.21% 6,746,855
2016-09-02 2016-08-31 1.150 5,676,648 +730,046 0.20% 6,528,145
2016-09-01 2016-08-30 1.150 4,946,602 +400,888 0.17% 5,688,592
2016-08-31 2016-08-29 1.130 4,545,714 +368,053 0.16% 5,136,657
2016-08-30 2016-08-26 1.120 4,177,661 +438,884 0.15% 4,678,980
2016-08-29 2016-08-25 1.140 3,738,777 +359,877 0.13% 4,262,206
2016-08-22 2016-08-18 1.130 3,378,900 +820,132 0.12% 3,818,157
2016-08-19 2016-08-17 1.140 2,558,768 +404,868 0.09% 2,916,996
2016-08-17 2016-08-15 1.110 2,153,900 +477,458 0.08% 2,390,829
2016-08-10 2016-08-08 1.070 1,676,442 +662,542 0.06% 1,793,793
2016-08-05 2016-08-03 1.030 1,013,900 -524,900 0.04% 1,044,317
2016-08-03 2016-07-29 1.050 1,538,800 -1,225,000 0.05% 1,615,740
2016-08-01 2016-07-28 1.080 2,763,800 -786,700 0.10% 2,984,904
2016-07-28 2016-07-26 1.090 3,550,500 -355,900 0.12% 3,870,045
2016-07-27 2016-07-25 1.080 3,906,400 -359,200 0.14% 4,218,912
2016-07-20 2016-07-18 1.130 4,265,600 -343,300 0.15% 4,820,128
2016-07-19 2016-07-15 1.150 4,608,900 +2,014,109 0.16% 5,300,235
2016-07-15 2016-07-13 1.080 2,594,791 +793,826 0.09% 2,802,374
2016-07-06 2016-07-04 1.000 1,800,965 +782,065 0.06% 1,800,965
2016-07-05 2016-06-30 1.000 1,018,900 -65,000 0.04% 1,018,900
2016-06-28 2016-06-24 0.970 1,083,900 -618,020 0.04% 1,051,383
2016-06-24 2016-06-22 0.990 1,701,920 -391,900 0.06% 1,684,901
2016-06-23 2016-06-21 0.980 2,093,820 -470,000 0.07% 2,051,944
2016-06-21 2016-06-17 1.000 2,563,820 -388,100 0.09% 2,563,820
2016-06-20 2016-06-16 0.990 2,951,920 +1,868,020 0.10% 2,922,401
2016-06-15 2016-06-13 1.000 1,083,900 -497,896 0.04% 1,083,900
2016-06-07 2016-06-03 1.020 1,581,796 -25,000 0.06% 1,613,432
2016-05-31 2016-05-27 1.040 1,606,796 -1,266,700 0.06% 1,671,068
2016-05-19 2016-05-17 1.000 2,873,496 -50,000 0.10% 2,873,496
2016-05-18 2016-05-16 0.980 2,923,496 -160,000 0.10% 2,865,026
2016-05-16 2016-05-12 1.010 3,083,496 +1,764,596 0.11% 3,114,331
2016-04-26 2016-04-22 1.010 1,318,900 -383,600 0.05% 1,332,089
2016-04-11 2016-04-07 0.970 1,702,500 -50,000 0.06% 1,651,425
2016-03-30 2016-03-24 0.920 1,752,500 -429,856 0.06% 1,612,300
2016-03-22 2016-03-18 1.030 2,182,356 -450,000 0.08% 2,247,827
2016-03-15 2016-03-11 0.920 2,632,356 -968,900 0.09% 2,421,768
2016-03-14 2016-03-10 0.890 3,601,256 +1,848,756 0.13% 3,205,118
2016-03-03 2016-03-01 0.820 1,752,500 -162,500 0.06% 1,437,050
2016-02-26 2016-02-24 0.930 1,915,000 -120,100 0.07% 1,780,950
2016-02-24 2016-02-22 0.990 2,035,100 -711,000 0.07% 2,014,749
2016-02-17 2016-02-15 1.030 2,746,100 -65,000 0.10% 2,828,483
2016-02-15 2016-02-11 1.020 2,811,100 -407,000 0.10% 2,867,322
2016-02-12 2016-02-05 1.080 3,218,100 -360,900 0.11% 3,475,548
2016-02-03 2016-02-01 1.090 3,579,000 +1,454,000 0.12% 3,901,110
2016-01-27 2016-01-25 1.030 2,125,000 -10,000 0.07% 2,188,750
2016-01-26 2016-01-22 1.040 2,135,000 -160,000 0.07% 2,220,400
2016-01-25 2016-01-21 1.050 2,295,000 -35,000 0.08% 2,409,750
2016-01-21 2016-01-19 1.090 2,330,000 -130,000 0.08% 2,539,700
2016-01-19 2016-01-15 1.010 2,460,000 +765,000 0.09% 2,484,600
2016-01-18 2016-01-14 1.110 1,695,000 -125,000 0.06% 1,881,450
2016-01-15 2016-01-13 1.040 1,820,000 -400,000 0.06% 1,892,800
2016-01-14 2016-01-12 1.100 2,220,000 -1,329,900 0.08% 2,442,000
2016-01-13 2016-01-11 1.170 3,549,900 -431,100 0.12% 4,153,383
2016-01-12 2016-01-08 1.200 3,981,000 +1,761,000 0.14% 4,777,200
2015-12-28 2015-12-22 0.720 2,220,000 +1,220,000 0.08% 1,598,400
2015-10-02 2015-09-29 0.780 1,000,000 -45,000 0.03% 780,000
2015-09-23 2015-09-21 0.750 1,045,000 -534,919 0.04% 783,750
2015-09-22 2015-09-18 0.800 1,579,919 -6,556,900 0.06% 1,263,935
2015-09-15 2015-09-11 0.720 8,136,819 +2,201,819 0.28% 5,858,510
2015-09-14 2015-09-10 0.700 5,935,000 +1,890,000 0.21% 4,154,500
2015-09-11 2015-09-09 0.730 4,045,000 +595,000 0.14% 2,952,850
2015-09-10 2015-09-08 0.690 3,450,000 +1,760,000 0.12% 2,380,500
2015-09-08 2015-09-04 0.640 1,690,000 -225,000 0.06% 1,081,600
2015-09-07 2015-09-02 0.640 1,915,000 +360,000 0.07% 1,225,600
2015-09-04 2015-09-01 0.670 1,555,000 +555,000 0.05% 1,041,850
2015-08-25 2015-08-21 0.810 1,000,000 -910,322 0.03% 810,000
2015-08-24 2015-08-20 0.860 1,910,322 -754,574 0.07% 1,642,877
2015-08-21 2015-08-19 0.890 2,664,896 -1,641,872 0.09% 2,371,757
2015-08-20 2015-08-18 0.910 4,306,768 -1,304,722 0.15% 3,919,159
2015-08-19 2015-08-17 0.980 5,611,490 -395,800 0.20% 5,499,260
2015-08-17 2015-08-13 0.900 6,007,290 -797,632 0.21% 5,406,561
2015-08-14 2015-08-12 0.900 6,804,922 -584,100 0.24% 6,124,430
2015-08-13 2015-08-11 0.890 7,389,022 -436,000 0.26% 6,576,230
2015-08-11 2015-08-07 0.910 7,825,022 -685,673 0.27% 7,120,770
2015-08-10 2015-08-06 0.940 8,510,695 -589,186 0.30% 8,000,053
2015-08-07 2015-08-05 0.940 9,099,881 -462,500 0.32% 8,553,888
2015-08-06 2015-08-04 0.940 9,562,381 -412,500 0.33% 8,988,638
2015-08-05 2015-08-03 0.900 9,974,881 -1,334,318 0.35% 8,977,393
2015-08-04 2015-07-31 1.000 11,309,199 -387,700 0.39% 11,309,199
2015-08-03 2015-07-30 0.990 11,696,899 -391,600 0.41% 11,579,930
2015-07-31 2015-07-29 0.990 12,088,499 -391,600 0.42% 11,967,614
2015-07-29 2015-07-27 0.970 12,480,099 -1,449,830 0.44% 12,105,696
2015-07-28 2015-07-24 1.070 13,929,929 -982,100 0.49% 14,905,024
2015-07-27 2015-07-23 1.130 14,912,029 +1,067,139 0.52% 16,850,593
2015-07-24 2015-07-22 1.090 13,844,890 -3,350,000 0.48% 15,090,930
2015-07-23 2015-07-21 1.110 17,194,890 -410,000 0.60% 19,086,328
2015-07-22 2015-07-20 1.120 17,604,890 -2,670,043 0.61% 19,717,477
2015-07-21 2015-07-17 1.160 20,274,933 -1,310,000 0.71% 23,518,922
2015-07-20 2015-07-16 0.940 21,584,933 -527,400 0.75% 20,289,837
2015-07-17 2015-07-15 0.960 22,112,333 -10,495,261 0.77% 21,227,840
2015-07-16 2015-07-14 1.070 32,607,594 +812,650 1.14% 34,890,126
2015-07-15 2015-07-13 0.850 31,794,944 -13,022,968 1.11% 27,025,702
2015-07-14 2015-07-10 0.830 44,817,912 -1,157,600 1.56% 37,198,867
2015-07-13 2015-07-09 0.800 45,975,512 +4,035,577 1.60% 36,780,410
2015-07-10 2015-07-08 0.720 41,939,935 -35,000 1.46% 30,196,753
2015-07-09 2015-07-07 1.150 41,974,935 -529,400 1.46% 48,271,175
2015-07-08 2015-07-06 1.090 42,504,335 +2,797,718 1.48% 46,329,725
2015-07-03 2015-06-30 1.500 39,706,617 +1,186,679 1.38% 59,559,926
2015-06-30 2015-06-26 1.670 38,519,938 -990,000 1.34% 64,328,296
2015-06-29 2015-06-25 1.720 39,509,938 -1,159,550 1.38% 67,957,093
2015-06-26 2015-06-24 1.770 40,669,488 +299,850 1.42% 71,984,994
2015-06-25 2015-06-23 1.760 40,369,638 -220,300 1.41% 71,050,563
2015-06-22 2015-06-18 1.820 40,589,938 -840,383 1.42% 73,873,687
2015-06-19 2015-06-17 1.790 41,430,321 +394,283 1.44% 74,160,275
2015-06-18 2015-06-16 1.830 41,036,038 -655,000 1.43% 75,095,950
2015-06-17 2015-06-15 1.830 41,691,038 -810,003 1.45% 76,294,600
2015-06-16 2015-06-12 1.760 42,501,041 -25,000 1.48% 74,801,832
2015-06-15 2015-06-11 1.740 42,526,041 +14,961,180 1.48% 73,995,311
2015-06-10 2015-06-08 1.810 27,564,861 -16,160,000 0.96% 49,892,398
2015-06-05 2015-06-03 1.920 43,724,861 +49,200 1.52% 83,951,733
2015-06-04 2015-06-02 1.980 43,675,661 -1,406,273 1.52% 86,477,809
2015-06-03 2015-06-01 1.860 45,081,934 -2,256,238 1.57% 83,852,397
2015-06-02 2015-05-29 1.860 47,338,172 -4,266,550 1.65% 88,049,000
2015-06-01 2015-05-28 1.630 51,604,722 +4,929,722 1.80% 84,115,697
2015-05-29 2015-05-27 1.560 46,675,000 -2,330,350 1.63% 72,813,000
2015-05-28 2015-05-26 1.580 49,005,350 +5,097,873 1.71% 77,428,453
2015-05-21 2015-05-19 1.640 43,907,477 +334,688 1.53% 72,008,262
2015-05-20 2015-05-18 1.620 43,572,789 -2,994,532 1.52% 70,587,918
2015-05-19 2015-05-15 1.600 46,567,321 +5,914,754 1.62% 74,507,714
2015-05-18 2015-05-14 1.570 40,652,567 +1,764,532 1.42% 63,824,530
2015-05-15 2015-05-13 1.490 38,888,035 -260,200 1.36% 57,943,172
2015-05-13 2015-05-11 1.500 39,148,235 -761,450 1.64% 58,722,352
2015-05-12 2015-05-08 1.510 39,909,685 +4,299,822 1.67% 60,263,624
2015-05-08 2015-05-06 1.500 35,609,863 -656,400 1.49% 53,414,794
2015-05-06 2015-05-04 1.540 36,266,263 +1,838,074 1.52% 55,850,045
2015-05-05 2015-04-30 1.450 34,428,189 -1,134,150 1.44% 49,920,874
2015-05-04 2015-04-29 1.420 35,562,339 +1,159,150 1.49% 50,498,521
2015-04-30 2015-04-28 1.400 34,403,189 -40,000 1.44% 48,164,465
2015-04-29 2015-04-27 1.400 34,443,189 +1,998,273 1.44% 48,220,465
2015-04-22 2015-04-20 1.180 32,444,916 -390,500 1.36% 38,285,001
2015-04-21 2015-04-17 1.180 32,835,416 -328,600 1.37% 38,745,791
2015-04-17 2015-04-15 1.050 33,164,016 -335,000 1.39% 34,822,217
2015-04-16 2015-04-14 1.080 33,499,016 -615,000 1.40% 36,178,937
2015-04-15 2015-04-13 1.120 34,114,016 -1,994,750 1.43% 38,207,698
2015-04-14 2015-04-10 1.120 36,108,766 +4,547,823 1.51% 40,441,818
2015-04-13 2015-04-09 1.020 31,560,943 -625,550 1.32% 32,192,162
2015-04-10 2015-04-08 1.050 32,186,493 +2,533,841 1.35% 33,795,818
2015-04-09 2015-04-02 1.100 29,652,652 +3,090,093 1.24% 32,617,917
2015-04-08 2015-04-01 1.250 26,562,559 +717,800 1.11% 33,203,199
2015-04-02 2015-03-31 1.340 25,844,759 +4,052,759 1.08% 34,631,977
2015-03-25 2015-03-23 1.150 21,792,000 -717,800 0.91% 25,060,800
2015-03-24 2015-03-20 1.140 22,509,800 +717,800 0.94% 25,661,172
2015-03-16 2015-03-12 1.100 21,792,000 -6,000,000 0.91% 23,971,200
2015-03-13 2015-03-11 1.100 27,792,000 -353,000 1.16% 30,571,200
2015-03-12 2015-03-10 1.140 28,145,000 +4,822,486 1.18% 32,085,300
2015-03-09 2015-03-05 1.080 23,322,514 -60,000 0.98% 25,188,315
2015-02-27 2015-02-25 1.080 23,382,514 -160,000 0.98% 25,253,115
2015-02-25 2015-02-23 1.070 23,542,514 -2,612,136 0.98% 25,190,490
2015-02-24 2015-02-18 1.100 26,154,650 +4,699,650 1.09% 28,770,115
2015-02-03 2015-01-30 1.080 21,455,000 -321,645 1.08% 23,171,400
2015-02-02 2015-01-29 1.050 21,776,645 +916,795 1.09% 22,865,477
2015-01-26 2015-01-22 0.900 20,859,850 +20,859,850 1.05% 18,773,865
2015-01-20 2015-01-16 0.880 0 -21,440,000
2015-01-09 2015-01-07 0.860 21,440,000 +60,187 1.08% 18,438,400
2015-01-08 2015-01-06 0.880 21,379,813 -60,187 1.07% 18,814,235
2014-12-12 2014-12-10 0.910 21,440,000 -30,000 1.08% 19,510,400
2014-11-18 2014-11-14 0.980 21,470,000 -334,727 1.08% 21,040,600
2014-11-17 2014-11-13 0.960 21,804,727 +978,827 1.09% 20,932,538
2014-11-14 2014-11-12 0.920 20,825,900 +20,825,900 1.05% 19,159,828
2014-10-06 2014-09-30 0.900 0 -175,000
2014-09-26 2014-09-24 0.930 175,000 -45,000 0.01% 162,750
2014-09-25 2014-09-23 0.930 220,000 -220,000 0.01% 204,600
2014-09-22 2014-09-18 0.870 440,000 -290,000 0.02% 382,800
2014-09-19 2014-09-17 0.870 730,000 -1,878,050 0.04% 635,100
2014-09-17 2014-09-15 0.930 2,608,050 +2,488,050 0.13% 2,425,486
2014-09-16 2014-09-12 0.940 120,000 -1,205,000 0.01% 112,800
2014-09-15 2014-09-11 0.840 1,325,000 -1,619,629 0.07% 1,113,000
2014-09-12 2014-09-10 0.880 2,944,629 +1,790,329 0.15% 2,591,274
2014-09-11 2014-09-08 0.770 1,154,300 +1,154,300 0.06% 888,811
2014-04-24 2014-04-22 0.320 0 -260,000
2014-03-14 2014-03-12 0.220 260,000 -280,000 0.02% 57,200
2014-03-13 2014-03-11 0.222 540,000 -2,864,700 0.03% 119,880
2014-03-12 2014-03-10 0.235 3,404,700 +3,404,700 0.21% 800,104
2011-01-13 2011-01-11 0.792 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top