History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -4,222,223
2020-12-22 2020-12-18 3.310 4,222,223 +1,756,913 0.14% 13,975,558
2020-12-16 2020-12-14 3.310 2,465,310 +302,183 0.08% 8,160,176
2020-12-15 2020-12-11 3.290 2,163,127 +435,000 0.07% 7,116,688
2020-12-14 2020-12-10 3.300 1,728,127 +324,817 0.06% 5,702,819
2020-12-11 2020-12-09 3.300 1,403,310 +465,000 0.05% 4,630,923
2020-12-09 2020-12-07 3.310 938,310 -94,500 0.03% 3,105,806
2020-12-08 2020-12-04 3.310 1,032,810 -3,055,500 0.03% 3,418,601
2020-12-07 2020-12-03 3.310 4,088,310 -725,000 0.13% 13,532,306
2020-12-04 2020-12-02 3.310 4,813,310 -655,000 0.16% 15,932,056
2020-12-03 2020-12-01 3.310 5,468,310 -465,000 0.18% 18,100,106
2020-12-01 2020-11-27 3.310 5,933,310 +4,619,900 0.19% 19,639,256
2020-11-30 2020-11-26 3.300 1,313,410 +135,000 0.04% 4,334,253
2020-11-26 2020-11-24 3.300 1,178,410 +195,250 0.04% 3,888,753
2020-11-25 2020-11-23 3.300 983,160 +150,000 0.03% 3,244,428
2020-11-19 2020-11-17 3.290 833,160 +27,772 0.03% 2,741,096
2020-11-17 2020-11-13 3.290 805,388 -940,372 0.03% 2,649,727
2020-11-13 2020-11-11 3.300 1,745,760 +935,000 0.06% 5,761,008
2020-11-11 2020-11-09 3.280 810,760 -892,400 0.03% 2,659,293
2020-11-09 2020-11-05 3.280 1,703,160 +645,000 0.06% 5,586,365
2020-11-06 2020-11-04 3.270 1,058,160 +80,000 0.03% 3,460,183
2020-11-05 2020-11-03 3.270 978,160 -10,000 0.03% 3,198,583
2020-11-04 2020-11-02 3.260 988,160 -200,000 0.03% 3,221,402
2020-11-03 2020-10-30 3.270 1,188,160 +10,000 0.04% 3,885,283
2020-11-02 2020-10-29 3.270 1,178,160 -5,000 0.04% 3,852,583
2020-10-29 2020-10-27 3.260 1,183,160 +415,000 0.04% 3,857,102
2020-10-28 2020-10-23 3.220 768,160 -210,000 0.02% 2,473,475
2020-10-27 2020-10-22 3.230 978,160 +210,000 0.03% 3,159,457
2020-10-22 2020-10-20 3.230 768,160 -10,000 0.02% 2,481,157
2020-10-21 2020-10-19 3.240 778,160 -45,000 0.03% 2,521,238
2020-10-19 2020-10-15 3.250 823,160 +55,000 0.03% 2,675,270
2020-10-15 2020-10-12 3.250 768,160 -16,000 0.02% 2,496,520
2020-10-14 2020-10-09 3.250 784,160 -385,000 0.03% 2,548,520
2020-10-12 2020-10-08 3.250 1,169,160 -60,000 0.04% 3,799,770
2020-10-08 2020-10-06 3.250 1,229,160 -1,895,900 0.04% 3,994,770
2020-10-07 2020-10-05 3.250 3,125,060 -330,000 0.10% 10,156,445
2020-10-06 2020-09-30 3.250 3,455,060 +2,275,000 0.11% 11,228,945
2020-10-05 2020-09-29 3.220 1,180,060 +455,000 0.04% 3,799,793
2020-09-29 2020-09-25 3.230 725,060 -88,800 0.02% 2,341,944
2020-09-28 2020-09-24 3.240 813,860 -3,666,200 0.03% 2,636,906
2020-09-25 2020-09-23 3.250 4,480,060 -445,000 0.15% 14,560,195
2020-09-24 2020-09-22 3.270 4,925,060 +4,100,000 0.16% 16,104,946
2020-09-23 2020-09-21 3.250 825,060 +175,000 0.03% 2,681,445
2020-09-22 2020-09-18 3.230 650,060 -80,000 0.02% 2,099,694
2020-09-18 2020-09-16 3.250 730,060 -29,032 0.02% 2,372,695
2020-09-17 2020-09-15 3.240 759,092 -2,461,220 0.02% 2,459,458
2020-09-15 2020-09-11 3.250 3,220,312 +890,000 0.10% 10,466,014
2020-09-14 2020-09-10 3.240 2,330,312 +1,125,000 0.08% 7,550,211
2020-09-11 2020-09-09 3.240 1,205,312 -215,000 0.04% 3,905,211
2020-09-10 2020-09-08 3.230 1,420,312 -170,000 0.05% 4,587,608
2020-09-09 2020-09-07 3.240 1,590,312 +450,000 0.05% 5,152,611
2020-09-08 2020-09-04 3.230 1,140,312 -1,306,498 0.04% 3,683,208
2020-09-07 2020-09-03 3.240 2,446,810 +380,000 0.08% 7,927,664
2020-09-04 2020-09-02 3.240 2,066,810 +1,310,000 0.07% 6,696,464
2020-09-03 2020-09-01 3.240 756,810 -1,073,250 0.02% 2,452,064
2020-09-02 2020-08-31 3.240 1,830,060 -70,000 0.06% 5,929,394
2020-09-01 2020-08-28 3.240 1,900,060 +1,025,000 0.06% 6,156,194
2020-08-27 2020-08-25 3.180 875,060 -460,000 0.03% 2,782,691
2020-08-26 2020-08-24 3.200 1,335,060 +190,000 0.04% 4,272,192
2020-08-25 2020-08-21 3.110 1,145,060 +80,000 0.04% 3,561,137
2020-08-24 2020-08-20 3.100 1,065,060 +5,000 0.03% 3,301,686
2020-08-21 2020-08-19 3.100 1,060,060 -15,750 0.03% 3,286,186
2020-08-20 2020-08-18 3.130 1,075,810 -174,250 0.03% 3,367,285
2020-08-19 2020-08-17 3.200 1,250,060 -115,000 0.04% 4,000,192
2020-08-18 2020-08-14 3.200 1,365,060 +320,000 0.04% 4,368,192
2020-08-17 2020-08-13 3.120 1,045,060 +20,000 0.03% 3,260,587
2020-08-14 2020-08-12 3.100 1,025,060 -90,000 0.03% 3,177,686
2020-08-13 2020-08-11 3.190 1,115,060 -145,000 0.04% 3,557,041
2020-08-12 2020-08-10 3.070 1,260,060 +270,000 0.04% 3,868,384
2020-08-11 2020-08-07 3.070 990,060 +62,150 0.03% 3,039,484
2020-08-10 2020-08-06 3.070 927,910 +185,000 0.03% 2,848,684
2020-08-07 2020-08-05 3.020 742,910 -683,873 0.02% 2,243,588
2020-08-06 2020-08-04 3.090 1,426,783 +270,000 0.05% 4,408,759
2020-08-05 2020-08-03 3.080 1,156,783 +405,000 0.04% 3,562,892
2020-08-04 2020-07-31 3.060 751,783 -30,000 0.02% 2,300,456
2020-08-03 2020-07-30 3.070 781,783 -205,000 0.03% 2,400,074
2020-07-31 2020-07-29 3.050 986,783 +760,000 0.03% 3,009,688
2020-07-30 2020-07-28 3.000 226,783 -180,000 0.01% 680,349
2020-07-29 2020-07-27 2.990 406,783 +180,000 0.01% 1,216,281
2020-07-28 2020-07-24 2.970 226,783 -75,000 0.01% 673,546
2020-07-27 2020-07-23 2.970 301,783 -150,000 0.01% 896,296
2020-07-24 2020-07-22 2.960 451,783 -615,000 0.01% 1,337,278
2020-07-23 2020-07-21 2.960 1,066,783 +695,000 0.03% 3,157,678
2020-07-22 2020-07-20 2.930 371,783 +100,000 0.01% 1,089,324
2020-07-21 2020-07-17 3.000 271,783 +35,000 0.01% 815,349
2020-07-20 2020-07-16 2.990 236,783 -570,000 0.01% 707,981
2020-07-17 2020-07-15 3.020 806,783 -257,700 0.03% 2,436,485
2020-07-16 2020-07-14 3.030 1,064,483 +730,000 0.03% 3,225,383
2020-07-15 2020-07-13 3.000 334,483 -1,052,300 0.01% 1,003,449
2020-07-13 2020-07-09 2.890 1,386,783 +946,693 0.04% 4,007,803
2020-07-10 2020-07-08 2.750 440,090 +125,000 0.01% 1,210,248
2020-07-09 2020-07-07 2.750 315,090 +75,000 0.01% 866,498
2020-07-08 2020-07-06 2.760 240,090 -190,000 0.01% 662,648
2020-07-07 2020-07-03 2.730 430,090 -40,000 0.01% 1,174,146
2020-07-06 2020-07-02 2.800 470,090 +75,000 0.02% 1,316,252
2020-07-03 2020-06-30 2.550 395,090 +75,000 0.01% 1,007,479
2020-07-02 2020-06-29 2.540 320,090 -15,000 0.01% 813,029
2020-06-30 2020-06-26 2.560 335,090 -70,000 0.01% 857,830
2020-06-29 2020-06-24 2.570 405,090 -130,438 0.01% 1,041,081
2020-06-26 2020-06-23 2.560 535,528 +215,000 0.02% 1,370,952
2020-06-24 2020-06-22 2.540 320,528 -100,000 0.01% 814,141
2020-06-22 2020-06-18 2.590 420,528 +35,650 0.01% 1,089,168
2020-06-19 2020-06-17 2.570 384,878 +15,000 0.01% 989,136
2020-06-18 2020-06-16 2.560 369,878 -25,000 0.01% 946,888
2020-06-17 2020-06-15 2.470 394,878 -91,300 0.01% 975,349
2020-06-16 2020-06-12 2.530 486,178 +86,300 0.02% 1,230,030
2020-06-15 2020-06-11 2.560 399,878 -810,650 0.01% 1,023,688
2020-06-12 2020-06-10 2.570 1,210,528 +40,000 0.04% 3,111,057
2020-06-11 2020-06-09 2.560 1,170,528 +791,873 0.04% 2,996,552
2020-06-10 2020-06-08 2.390 378,655 -95,000 0.01% 904,985
2020-06-09 2020-06-05 2.420 473,655 -5,000 0.02% 1,146,245
2020-06-08 2020-06-04 2.400 478,655 +130,000 0.02% 1,148,772
2020-06-05 2020-06-03 2.370 348,655 +5,000 0.01% 826,312
2020-06-04 2020-06-02 2.380 343,655 -25,000 0.01% 817,899
2020-06-03 2020-06-01 2.380 368,655 -5,000 0.01% 877,399
2020-06-02 2020-05-29 2.360 373,655 -70,200 0.01% 881,826
2020-06-01 2020-05-28 2.400 443,855 -65,000 0.01% 1,065,252
2020-05-29 2020-05-27 2.410 508,855 +75,000 0.02% 1,226,341
2020-05-28 2020-05-26 2.390 433,855 +5,000 0.01% 1,036,913
2020-05-27 2020-05-25 2.310 428,855 -60,000 0.01% 990,655
2020-05-26 2020-05-22 2.340 488,855 -350,000 0.02% 1,143,921
2020-05-25 2020-05-21 2.390 838,855 +65,000 0.03% 2,004,863
2020-05-22 2020-05-20 2.360 773,855 +25,000 0.03% 1,826,298
2020-05-21 2020-05-19 2.350 748,855 -145,000 0.02% 1,759,809
2020-05-19 2020-05-15 2.390 893,855 +125,000 0.03% 2,136,313
2020-05-18 2020-05-14 2.420 768,855 -60,000 0.02% 1,860,629
2020-05-15 2020-05-13 2.460 828,855 +420,000 0.03% 2,038,983
2020-05-14 2020-05-12 2.420 408,855 -719,800 0.01% 989,429
2020-05-13 2020-05-11 2.380 1,128,655 +20,000 0.04% 2,686,199
2020-05-12 2020-05-08 2.400 1,108,655 +630,000 0.04% 2,660,772
2020-05-11 2020-05-07 2.370 478,655 +70,000 0.02% 1,134,412
2020-05-08 2020-05-06 2.300 408,655 -169,258 0.01% 939,906
2020-05-07 2020-05-05 2.410 577,913 +375,000 0.02% 1,392,770
2020-05-05 2020-04-29 2.310 202,913 +65,000 0.01% 468,729
2020-05-04 2020-04-28 2.300 137,913 -50,000 0.00% 317,200
2020-04-29 2020-04-27 2.220 187,913 -40,000 0.01% 417,167
2020-04-28 2020-04-24 2.200 227,913 -25,000 0.01% 501,409
2020-04-27 2020-04-23 2.190 252,913 -15,000 0.01% 553,879
2020-04-24 2020-04-22 2.190 267,913 +110,000 0.01% 586,729
2020-04-23 2020-04-21 2.160 157,913 +120,000 0.01% 341,092
2020-04-21 2020-04-17 2.210 37,913 -140,000 0.00% 83,788
2020-04-20 2020-04-16 2.110 177,913 +105,000 0.01% 375,396
2020-04-17 2020-04-15 2.200 72,913 -1,025,000 0.00% 160,409
2020-04-16 2020-04-14 2.240 1,097,913 +670,000 0.04% 2,459,325
2020-04-15 2020-04-09 2.020 427,913 +280,000 0.01% 864,384
2020-04-14 2020-04-08 2.070 147,913 +40,000 0.00% 306,180
2020-04-09 2020-04-07 2.330 107,913 -145,000 0.00% 251,437
2020-04-08 2020-04-06 2.370 252,913 -170,000 0.01% 599,404
2020-04-07 2020-04-03 2.340 422,913 +205,000 0.01% 989,616
2020-04-06 2020-04-02 2.320 217,913 +160,000 0.01% 505,558
2020-04-03 2020-04-01 2.280 57,913 -55,000 0.00% 132,042
2020-04-02 2020-03-31 2.270 112,913 -50,000 0.00% 256,313
2020-04-01 2020-03-30 2.350 162,913 -5,000 0.01% 382,846
2020-03-31 2020-03-27 2.390 167,913 -15,000 0.01% 401,312
2020-03-30 2020-03-26 2.270 182,913 -2,140 0.01% 415,213
2020-03-27 2020-03-25 2.270 185,053 +85,000 0.01% 420,070
2020-03-26 2020-03-24 2.180 100,053 -90,100 0.00% 218,116
2020-03-25 2020-03-23 2.290 190,153 -1,234,900 0.01% 435,450
2020-03-24 2020-03-20 2.300 1,425,053 -455,000 0.05% 3,277,622
2020-03-23 2020-03-19 1.570 1,880,053 +1,860,000 0.06% 2,951,683
2020-03-20 2020-03-18 1.950 20,053 -25,000 0.00% 39,103
2020-03-19 2020-03-17 2.270 45,053 +10,000 0.00% 102,270
2020-03-18 2020-03-16 2.300 35,053 -60,000 0.00% 80,622
2020-03-17 2020-03-13 2.260 95,053 -140,000 0.00% 214,820
2020-03-16 2020-03-12 2.450 235,053 +185,000 0.01% 575,880
2020-03-13 2020-03-11 2.510 50,053 -130,000 0.00% 125,633
2020-03-12 2020-03-10 2.590 180,053 -90,000 0.01% 466,337
2020-03-11 2020-03-09 2.540 270,053 -300,000 0.01% 685,935
2020-03-10 2020-03-06 2.730 570,053 -285,000 0.02% 1,556,245
2020-03-09 2020-03-05 2.760 855,053 -35,250 0.03% 2,359,946
2020-03-06 2020-03-04 2.790 890,303 +349,052 0.03% 2,483,945
2020-03-05 2020-03-03 2.700 541,251 +60,000 0.02% 1,461,378
2020-03-04 2020-03-02 2.700 481,251 +45,000 0.02% 1,299,378
2020-03-03 2020-02-28 2.700 436,251 -120,000 0.01% 1,177,878
2020-03-02 2020-02-27 2.730 556,251 -115,000 0.02% 1,518,565
2020-02-28 2020-02-26 2.640 671,251 -30,000 0.02% 1,772,103
2020-02-27 2020-02-25 2.650 701,251 +45,000 0.02% 1,858,315
2020-02-26 2020-02-24 2.690 656,251 +70,801 0.02% 1,765,315
2020-02-25 2020-02-21 2.710 585,450 +95,000 0.02% 1,586,570
2020-02-24 2020-02-20 2.740 490,450 -20,000 0.02% 1,343,833
2020-02-21 2020-02-19 2.710 510,450 +90,000 0.02% 1,383,320
2020-02-20 2020-02-18 2.740 420,450 -775,000 0.01% 1,152,033
2020-02-19 2020-02-17 2.750 1,195,450 +452,896 0.04% 3,287,488
2020-02-18 2020-02-14 2.630 742,554 +205,000 0.02% 1,952,917
2020-02-17 2020-02-13 2.590 537,554 +231,218 0.02% 1,392,265
2020-02-14 2020-02-12 2.700 306,336 +125,250 0.01% 827,107
2020-02-13 2020-02-11 2.690 181,086 -322,966 0.01% 487,121
2020-02-12 2020-02-10 2.680 504,052 -562,000 0.02% 1,350,859
2020-02-11 2020-02-07 2.690 1,066,052 +407,852 0.03% 2,867,680
2020-02-10 2020-02-06 2.650 658,200 +50,000 0.02% 1,744,230
2020-02-07 2020-02-05 2.620 608,200 -65,000 0.02% 1,593,484
2020-02-06 2020-02-04 2.570 673,200 +325,000 0.02% 1,730,124
2020-02-05 2020-02-03 2.460 348,200 +150,775 0.01% 856,572
2020-02-04 2020-01-31 2.500 197,425 -35,000 0.01% 493,562
2020-02-03 2020-01-30 2.510 232,425 -593,544 0.01% 583,387
2020-01-31 2020-01-29 2.520 825,969 +75,000 0.03% 2,081,442
2020-01-30 2020-01-24 2.500 750,969 +80,000 0.02% 1,877,422
2020-01-29 2020-01-22 2.500 670,969 -49,606 0.02% 1,677,422
2020-01-23 2020-01-21 2.520 720,575 -511,850 0.02% 1,815,849
2020-01-22 2020-01-20 2.570 1,232,425 +590,000 0.04% 3,167,332
2020-01-21 2020-01-17 2.590 642,425 +120,000 0.02% 1,663,881
2020-01-20 2020-01-16 2.550 522,425 -10,000 0.02% 1,332,184
2020-01-17 2020-01-15 2.570 532,425 -61,775 0.02% 1,368,332
2020-01-16 2020-01-14 2.560 594,200 -135,000 0.02% 1,521,152
2020-01-15 2020-01-13 2.530 729,200 -257,760 0.02% 1,844,876
2020-01-14 2020-01-10 2.690 986,960 +80,000 0.03% 2,654,922
2020-01-13 2020-01-09 2.610 906,960 +546,051 0.03% 2,367,166
2020-01-10 2020-01-08 2.570 360,909 -703,008 0.01% 927,536
2020-01-09 2020-01-07 2.580 1,063,917 +670,000 0.03% 2,744,906
2020-01-08 2020-01-06 2.540 393,917 -655,196 0.01% 1,000,549
2020-01-07 2020-01-03 2.380 1,049,113 +398,000 0.03% 2,496,889
2020-01-06 2020-01-02 2.390 651,113 -221,111 0.02% 1,556,160
2020-01-03 2019-12-31 2.330 872,224 -55,000 0.03% 2,032,282
2020-01-02 2019-12-27 2.340 927,224 +65,000 0.03% 2,169,704
2019-12-30 2019-12-24 2.310 862,224 -27,300 0.03% 1,991,737
2019-12-27 2019-12-20 2.490 889,524 +403,000 0.03% 2,214,915
2019-12-23 2019-12-19 2.400 486,524 -110,000 0.02% 1,167,658
2019-12-20 2019-12-18 2.490 596,524 +35,000 0.02% 1,485,345
2019-12-19 2019-12-17 2.500 561,524 +35,000 0.02% 1,403,810
2019-12-18 2019-12-16 2.500 526,524 +25,000 0.02% 1,316,310
2019-12-17 2019-12-13 2.480 501,524 +50,000 0.02% 1,243,780
2019-12-16 2019-12-12 2.470 451,524 -10,000 0.01% 1,115,264
2019-12-13 2019-12-11 2.520 461,524 +40,000 0.01% 1,163,040
2019-12-12 2019-12-10 2.570 421,524 -3,985,560 0.01% 1,083,317
2019-12-10 2019-12-06 2.520 4,407,084 +140,000 0.14% 11,105,852
2019-12-06 2019-12-04 2.530 4,267,084 +3,680,000 0.14% 10,795,723
2019-12-05 2019-12-03 2.480 587,084 -26,300 0.02% 1,455,968
2019-12-04 2019-12-02 2.550 613,384 -388,700 0.02% 1,564,129
2019-12-03 2019-11-29 2.500 1,002,084 +10,000 0.03% 2,505,210
2019-12-02 2019-11-28 2.450 992,084 +670,000 0.03% 2,430,606
2019-11-29 2019-11-27 2.360 322,084 -109,150 0.01% 760,118
2019-11-28 2019-11-26 2.390 431,234 +95,000 0.01% 1,030,649
2019-11-27 2019-11-25 2.430 336,234 +34,261 0.01% 817,049
2019-11-26 2019-11-22 2.400 301,973 +5,000 0.01% 724,735
2019-11-21 2019-11-19 2.480 296,973 -5,000 0.01% 736,493
2019-11-20 2019-11-18 2.470 301,973 -12,000 0.01% 745,873
2019-11-19 2019-11-15 2.460 313,973 +55,000 0.01% 772,374
2019-11-18 2019-11-14 2.450 258,973 -283,600 0.01% 634,484
2019-11-15 2019-11-13 2.570 542,573 -70,000 0.02% 1,394,413
2019-11-14 2019-11-12 2.630 612,573 -45,000 0.02% 1,611,067
2019-11-13 2019-11-11 2.590 657,573 +160,000 0.02% 1,703,114
2019-11-12 2019-11-08 2.610 497,573 -65,000 0.02% 1,298,666
2019-11-11 2019-11-07 2.640 562,573 -301,400 0.02% 1,485,193
2019-11-08 2019-11-06 2.570 863,973 +25,000 0.03% 2,220,411
2019-11-07 2019-11-05 2.630 838,973 +154,860 0.03% 2,206,499
2019-11-06 2019-11-04 2.620 684,113 +92,200 0.02% 1,792,376
2019-11-05 2019-11-01 2.600 591,913 -140,000 0.02% 1,538,974
2019-11-04 2019-10-31 2.600 731,913 +5,000 0.02% 1,902,974
2019-11-01 2019-10-30 2.590 726,913 +20,000 0.02% 1,882,705
2019-10-30 2019-10-28 2.600 706,913 -5,000 0.02% 1,837,974
2019-10-29 2019-10-25 2.590 711,913 -10,000 0.02% 1,843,855
2019-10-28 2019-10-24 2.600 721,913 +330,000 0.02% 1,876,974
2019-10-25 2019-10-23 2.560 391,913 +85,000 0.01% 1,003,297
2019-10-24 2019-10-22 2.550 306,913 +5,000 0.01% 782,628
2019-10-21 2019-10-17 2.580 301,913 -5,000 0.01% 778,936
2019-10-18 2019-10-16 2.620 306,913 +50,000 0.01% 804,112
2019-10-17 2019-10-15 2.530 256,913 -10,000 0.01% 649,990
2019-10-16 2019-10-14 2.480 266,913 +5,000 0.01% 661,944
2019-10-15 2019-10-11 2.550 261,913 +15,000 0.01% 667,878
2019-10-14 2019-10-10 2.530 246,913 -155,000 0.01% 624,690
2019-10-11 2019-10-09 2.520 401,913 -120,000 0.01% 1,012,821
2019-10-10 2019-10-08 2.560 521,913 -110,000 0.02% 1,336,097
2019-10-09 2019-10-04 2.740 631,913 -74,047 0.02% 1,731,442
2019-10-08 2019-10-03 2.730 705,960 +385,000 0.02% 1,927,271
2019-10-04 2019-10-02 2.590 320,960 +45,000 0.01% 831,286
2019-10-03 2019-09-30 2.530 275,960 -385,000 0.01% 698,179
2019-10-02 2019-09-27 2.560 660,960 -5,000 0.02% 1,692,058
2019-09-30 2019-09-26 2.600 665,960 -55,000 0.02% 1,731,496
2019-09-27 2019-09-25 2.590 720,960 -195,000 0.02% 1,867,286
2019-09-26 2019-09-24 2.590 915,960 -665,853 0.03% 2,372,336
2019-09-25 2019-09-23 2.600 1,581,813 -2,230,100 0.05% 4,112,714
2019-09-24 2019-09-20 2.470 3,811,913 +370,000 0.12% 9,415,425
2019-09-23 2019-09-19 2.550 3,441,913 +2,800,000 0.11% 8,776,878
2019-09-20 2019-09-18 2.400 641,913 +340,000 0.02% 1,540,591
2019-09-19 2019-09-17 2.270 301,913 +60,000 0.01% 685,343
2019-09-17 2019-09-13 2.270 241,913 -558,150 0.01% 549,143
2019-09-16 2019-09-12 2.250 800,063 -20,000 0.03% 1,800,142
2019-09-13 2019-09-11 2.170 820,063 -55,000 0.03% 1,779,537
2019-09-12 2019-09-10 2.180 875,063 -45,000 0.03% 1,907,637
2019-09-11 2019-09-09 2.160 920,063 -5,000 0.03% 1,987,336
2019-09-10 2019-09-06 2.170 925,063 +25,000 0.03% 2,007,387
2019-09-09 2019-09-05 2.200 900,063 +40,000 0.03% 1,980,139
2019-09-06 2019-09-04 2.180 860,063 +130,000 0.03% 1,874,937
2019-09-05 2019-09-03 2.130 730,063 +10,000 0.02% 1,555,034
2019-09-04 2019-09-02 2.050 720,063 +5,000 0.02% 1,476,129
2019-09-03 2019-08-30 1.990 715,063 -45,000 0.02% 1,422,975
2019-09-02 2019-08-29 1.990 760,063 -10,000 0.02% 1,512,525
2019-08-30 2019-08-28 1.990 770,063 +95,000 0.02% 1,532,425
2019-08-29 2019-08-27 2.020 675,063 -45,000 0.02% 1,363,627
2019-08-28 2019-08-26 2.060 720,063 +25,000 0.02% 1,483,330
2019-08-26 2019-08-22 2.180 695,063 +20,000 0.02% 1,515,237
2019-08-23 2019-08-21 2.190 675,063 -5,000 0.02% 1,478,388
2019-08-22 2019-08-20 2.250 680,063 -5,000 0.02% 1,530,142
2019-08-21 2019-08-19 2.240 685,063 +60,000 0.02% 1,534,541
2019-08-20 2019-08-16 2.210 625,063 +5,000 0.02% 1,381,389
2019-08-19 2019-08-15 2.130 620,063 -125,000 0.02% 1,320,734
2019-08-16 2019-08-14 2.120 745,063 +45,000 0.02% 1,579,534
2019-08-15 2019-08-13 2.190 700,063 -10,000 0.02% 1,533,138
2019-08-14 2019-08-12 2.220 710,063 +290,000 0.02% 1,576,340
2019-08-13 2019-08-09 2.210 420,063 -80,000 0.01% 928,339
2019-08-12 2019-08-08 2.240 500,063 +120,000 0.02% 1,120,141
2019-08-08 2019-08-06 2.040 380,063 +50,000 0.01% 775,329
2019-08-07 2019-08-05 2.040 330,063 +10,000 0.01% 673,329
2019-08-06 2019-08-02 2.100 320,063 +65,000 0.01% 672,132
2019-08-05 2019-08-01 2.210 255,063 -40,000 0.01% 563,689
2019-08-02 2019-07-31 2.240 295,063 -10,000 0.01% 660,941
2019-08-01 2019-07-30 2.280 305,063 +40,000 0.01% 695,544
2019-07-31 2019-07-29 2.260 265,063 -1,096,850 0.01% 599,042
2019-07-30 2019-07-26 2.250 1,361,913 -10,000 0.04% 3,064,304
2019-07-29 2019-07-25 2.260 1,371,913 +445,000 0.04% 3,100,523
2019-07-26 2019-07-24 2.210 926,913 -30,000 0.03% 2,048,478
2019-07-25 2019-07-23 2.180 956,913 +805,000 0.03% 2,086,070
2019-07-24 2019-07-22 2.060 151,913 -5,000 0.00% 312,941
2019-07-22 2019-07-18 2.120 156,913 -30,000 0.01% 332,656
2019-07-19 2019-07-17 2.130 186,913 +25,000 0.01% 398,125
2019-07-18 2019-07-16 2.110 161,913 +10,000 0.01% 341,636
2019-07-17 2019-07-15 2.050 151,913 -5,000 0.00% 311,422
2019-07-16 2019-07-12 2.050 156,913 -140,000 0.01% 321,672
2019-07-15 2019-07-11 2.150 296,913 +14,978 0.01% 638,363
2019-07-12 2019-07-10 2.060 281,935 -614,978 0.01% 580,786
2019-07-11 2019-07-09 2.030 896,913 -75,000 0.03% 1,820,733
2019-07-10 2019-07-08 2.050 971,913 +50,000 0.03% 1,992,422
2019-07-09 2019-07-05 2.070 921,913 -80,000 0.03% 1,908,360
2019-07-08 2019-07-04 2.160 1,001,913 +759,929 0.03% 2,164,132
2019-07-05 2019-07-03 2.220 241,984 -95,000 0.01% 537,204
2019-07-04 2019-07-02 2.280 336,984 -30,000 0.01% 768,324
2019-07-03 2019-06-28 2.340 366,984 +145,000 0.01% 858,743
2019-06-28 2019-06-26 2.330 221,984 -20,000 0.01% 517,223
2019-06-27 2019-06-25 2.330 241,984 -50,000 0.01% 563,823
2019-06-26 2019-06-24 2.300 291,984 -35,000 0.01% 671,563
2019-06-25 2019-06-21 2.350 326,984 -40,000 0.01% 768,412
2019-06-24 2019-06-20 2.350 366,984 -65,000 0.01% 862,412
2019-06-21 2019-06-19 2.360 431,984 +5,000 0.01% 1,019,482
2019-06-20 2019-06-18 2.370 426,984 -174,929 0.01% 1,011,952
2019-06-19 2019-06-17 2.380 601,913 +85,168 0.02% 1,432,553
2019-06-17 2019-06-13 2.350 516,745 -5,000 0.02% 1,214,351
2019-06-14 2019-06-12 2.330 521,745 +184,000 0.02% 1,215,666
2019-06-13 2019-06-11 2.370 337,745 -5,000 0.01% 800,456
2019-06-12 2019-06-10 2.350 342,745 +110,000 0.01% 805,451
2019-06-11 2019-06-06 2.320 232,745 -110,000 0.01% 539,968
2019-06-10 2019-06-05 2.300 342,745 +95,000 0.01% 788,313
2019-06-06 2019-06-04 2.300 247,745 +10,000 0.01% 569,814
2019-06-03 2019-05-30 2.350 237,745 -10,000 0.01% 558,701
2019-05-31 2019-05-29 2.350 247,745 -110,000 0.01% 582,201
2019-05-30 2019-05-28 2.360 357,745 -85,000 0.01% 844,278
2019-05-29 2019-05-27 2.290 442,745 +125,050 0.01% 1,013,886
2019-05-28 2019-05-24 2.310 317,695 +50,000 0.01% 733,875
2019-05-27 2019-05-23 2.270 267,695 -10,000 0.01% 607,668
2019-05-24 2019-05-22 2.260 277,695 -30,000 0.01% 627,591
2019-05-23 2019-05-21 2.250 307,695 -5,000 0.01% 692,314
2019-05-22 2019-05-20 2.240 312,695 -25,000 0.01% 700,437
2019-05-21 2019-05-17 2.330 337,695 -315,000 0.01% 786,829
2019-05-20 2019-05-16 2.290 652,695 -55,000 0.02% 1,494,672
2019-05-17 2019-05-15 2.330 707,695 +5,000 0.02% 1,648,929
2019-05-16 2019-05-14 2.290 702,695 +319,500 0.02% 1,609,172
2019-05-15 2019-05-10 2.190 383,195 +25,500 0.01% 839,197
2019-05-14 2019-05-09 2.130 357,695 -145,000 0.01% 761,890
2019-05-10 2019-05-08 2.200 502,695 +55,000 0.02% 1,105,929
2019-05-09 2019-05-07 2.220 447,695 +35,000 0.01% 993,883
2019-05-08 2019-05-06 2.240 412,695 -35,000 0.01% 924,437
2019-05-07 2019-05-03 2.310 447,695 -35,000 0.01% 1,034,175
2019-05-06 2019-05-02 2.320 482,695 -10,000 0.02% 1,119,852
2019-05-02 2019-04-29 2.230 492,695 -40,000 0.02% 1,098,710
2019-04-30 2019-04-26 2.260 532,695 -195,000 0.02% 1,203,891
2019-04-29 2019-04-25 2.360 727,695 +230,000 0.02% 1,717,360
2019-04-26 2019-04-24 2.320 497,695 -180,000 0.02% 1,154,652
2019-04-25 2019-04-23 2.330 677,695 +150,000 0.02% 1,579,029
2019-04-23 2019-04-17 2.600 527,695 +80,000 0.02% 1,372,007
2019-04-18 2019-04-16 2.510 447,695 -170,000 0.01% 1,123,714
2019-04-17 2019-04-15 2.580 617,695 +65,000 0.02% 1,593,653
2019-04-16 2019-04-12 2.470 552,695 +175,000 0.02% 1,365,157
2019-04-15 2019-04-11 2.350 377,695 -120,000 0.01% 887,583
2019-04-12 2019-04-10 2.340 497,695 -65,000 0.02% 1,164,606
2019-04-11 2019-04-09 2.410 562,695 -90,000 0.02% 1,356,095
2019-04-10 2019-04-08 2.340 652,695 -145,000 0.02% 1,527,306
2019-04-09 2019-04-04 2.380 797,695 -215,000 0.03% 1,898,514
2019-04-08 2019-04-03 2.400 1,012,695 -45,000 0.03% 2,430,468
2019-04-04 2019-04-02 2.280 1,057,695 +540,000 0.03% 2,411,545
2019-04-03 2019-04-01 2.130 517,695 +15,000 0.02% 1,102,690
2019-04-02 2019-03-29 2.190 502,695 +40,000 0.02% 1,100,902
2019-03-29 2019-03-27 2.240 462,695 -15,000 0.02% 1,036,437
2019-03-28 2019-03-26 2.170 477,695 -65,000 0.02% 1,036,598
2019-03-27 2019-03-25 2.200 542,695 -25,000 0.02% 1,193,929
2019-03-26 2019-03-22 2.300 567,695 -30,000 0.02% 1,305,698
2019-03-25 2019-03-21 2.390 597,695 +15,000 0.02% 1,428,491
2019-03-22 2019-03-20 2.220 582,695 -25,000 0.02% 1,293,583
2019-03-21 2019-03-19 2.260 607,695 -90,000 0.02% 1,373,391
2019-03-20 2019-03-18 2.250 697,695 -50,000 0.02% 1,569,814
2019-03-19 2019-03-15 2.410 747,695 -145,000 0.02% 1,801,945
2019-03-18 2019-03-14 2.370 892,695 +110,000 0.03% 2,115,687
2019-03-15 2019-03-13 2.550 782,695 +55,000 0.03% 1,995,872
2019-03-14 2019-03-12 2.580 727,695 -75,000 0.02% 1,877,453
2019-03-13 2019-03-11 2.600 802,695 +95,000 0.03% 2,087,007
2019-03-12 2019-03-08 2.510 707,695 -360,000 0.02% 1,776,314
2019-03-11 2019-03-07 2.440 1,067,695 +355,000 0.03% 2,605,176
2019-03-08 2019-03-06 2.290 712,695 -70,000 0.02% 1,632,072
2019-03-07 2019-03-05 2.300 782,695 +230,000 0.03% 1,800,198
2019-03-06 2019-03-04 2.240 552,695 +10,000 0.02% 1,238,037
2019-03-05 2019-03-01 2.190 542,695 +55,000 0.02% 1,188,502
2019-03-04 2019-02-28 2.190 487,695 -15,000 0.02% 1,068,052
2019-03-01 2019-02-27 2.200 502,695 +55,000 0.02% 1,105,929
2019-02-28 2019-02-26 2.160 447,695 -110,000 0.01% 967,021
2019-02-27 2019-02-25 2.200 557,695 +115,000 0.02% 1,226,929
2019-02-26 2019-02-22 2.280 442,695 -55,000 0.01% 1,009,345
2019-02-25 2019-02-21 2.270 497,695 -40,000 0.02% 1,129,768
2019-02-22 2019-02-20 2.290 537,695 -75,000 0.02% 1,231,322
2019-02-21 2019-02-19 2.270 612,695 +120,000 0.02% 1,390,818
2019-02-20 2019-02-18 2.270 492,695 -80,000 0.02% 1,118,418
2019-02-19 2019-02-15 2.300 572,695 +15,000 0.02% 1,317,198
2019-02-15 2019-02-13 2.280 557,695 +50,000 0.02% 1,271,545
2019-02-14 2019-02-12 2.290 507,695 -5,000 0.02% 1,162,622
2019-02-13 2019-02-11 2.250 512,695 -70,000 0.02% 1,153,564
2019-02-12 2019-02-08 2.340 582,695 -45,000 0.02% 1,363,506
2019-02-11 2019-02-04 2.260 627,695 +105,000 0.02% 1,418,591
2019-02-08 2019-01-31 2.180 522,695 -340,000 0.02% 1,139,475
2019-02-01 2019-01-30 2.160 862,695 -70,000 0.03% 1,863,421
2019-01-31 2019-01-29 2.160 932,695 +40,000 0.03% 2,014,621
2019-01-30 2019-01-28 2.110 892,695 +255,000 0.03% 1,883,586
2019-01-29 2019-01-25 2.040 637,695 -30,000 0.02% 1,300,898
2019-01-28 2019-01-24 2.190 667,695 +45,000 0.02% 1,462,252
2019-01-25 2019-01-23 2.180 622,695 +120,000 0.02% 1,357,475
2019-01-24 2019-01-22 2.200 502,695 +60,000 0.02% 1,105,929
2019-01-23 2019-01-21 2.190 442,695 +5,000 0.01% 969,502
2019-01-22 2019-01-18 2.160 437,695 -25,000 0.01% 945,421
2019-01-21 2019-01-17 2.180 462,695 -5,000 0.02% 1,008,675
2019-01-18 2019-01-16 2.180 467,695 +10,000 0.02% 1,019,575
2019-01-17 2019-01-15 2.150 457,695 +40,000 0.02% 984,044
2019-01-16 2019-01-14 2.070 417,695 +5,000 0.01% 864,629
2019-01-15 2019-01-11 2.050 412,695 -25,000 0.01% 846,025
2019-01-14 2019-01-10 2.070 437,695 -50,000 0.01% 906,029
2019-01-11 2019-01-09 2.110 487,695 -115,000 0.02% 1,029,036
2019-01-10 2019-01-08 2.100 602,695 -10,000 0.02% 1,265,660
2019-01-09 2019-01-07 2.140 612,695 -85,000 0.02% 1,311,167
2019-01-08 2019-01-04 2.110 697,695 +40,000 0.02% 1,472,136
2019-01-07 2019-01-03 2.150 657,695 -90,000 0.02% 1,414,044
2019-01-04 2019-01-02 2.150 747,695 -75,000 0.02% 1,607,544
2019-01-03 2018-12-31 2.180 822,695 +290,000 0.03% 1,793,475
2019-01-02 2018-12-27 1.900 532,695 +20,000 0.02% 1,012,120
2018-12-28 2018-12-24 1.900 512,695 -60,000 0.02% 974,120
2018-12-27 2018-12-20 1.990 572,695 -110,000 0.02% 1,139,663
2018-12-21 2018-12-19 1.940 682,695 +145,000 0.02% 1,324,428
2018-12-20 2018-12-18 1.950 537,695 -360,000 0.02% 1,048,505
2018-12-19 2018-12-17 1.990 897,695 +165,000 0.03% 1,786,413
2018-12-18 2018-12-14 2.000 732,695 -140,000 0.02% 1,465,390
2018-12-17 2018-12-13 1.930 872,695 +320,000 0.03% 1,684,301
2018-12-14 2018-12-12 1.970 552,695 +80,000 0.02% 1,088,809
2018-12-13 2018-12-11 1.980 472,695 +35,000 0.02% 935,936
2018-12-11 2018-12-07 1.980 437,695 +10,000 0.01% 866,636
2018-12-10 2018-12-06 1.990 427,695 -195,000 0.01% 851,113
2018-12-07 2018-12-05 2.060 622,695 +15,000 0.02% 1,282,752
2018-12-06 2018-12-04 2.100 607,695 +175,000 0.02% 1,276,160
2018-12-05 2018-12-03 2.070 432,695 -24,450 0.01% 895,679
2018-12-04 2018-11-30 2.120 457,145 -845,550 0.01% 969,147
2018-12-03 2018-11-29 2.070 1,302,695 +7,000 0.04% 2,696,579
2018-11-30 2018-11-28 2.010 1,295,695 +360,000 0.04% 2,604,347
2018-11-29 2018-11-27 1.920 935,695 -175,000 0.03% 1,796,534
2018-11-28 2018-11-26 1.910 1,110,695 +70,000 0.04% 2,121,427
2018-11-27 2018-11-23 1.930 1,040,695 +55,000 0.03% 2,008,541
2018-11-26 2018-11-22 1.980 985,695 +65,000 0.03% 1,951,676
2018-11-23 2018-11-21 1.960 920,695 +108,000 0.03% 1,804,562
2018-11-22 2018-11-20 1.980 812,695 -45,000 0.03% 1,609,136
2018-11-21 2018-11-19 2.060 857,695 -180,000 0.03% 1,766,852
2018-11-20 2018-11-16 2.120 1,037,695 -190,000 0.03% 2,199,913
2018-11-19 2018-11-15 2.090 1,227,695 +125,000 0.04% 2,565,883
2018-11-16 2018-11-14 2.200 1,102,695 -111,255 0.04% 2,425,929
2018-11-15 2018-11-13 2.250 1,213,950 +470,000 0.04% 2,731,388
2018-11-14 2018-11-12 2.120 743,950 +100,000 0.02% 1,577,174
2018-11-13 2018-11-09 2.030 643,950 -125,000 0.02% 1,307,218
2018-11-12 2018-11-08 2.080 768,950 -55,000 0.03% 1,599,416
2018-11-09 2018-11-07 2.050 823,950 +320,000 0.03% 1,689,097
2018-11-08 2018-11-06 2.100 503,950 +5,000 0.02% 1,058,295
2018-11-07 2018-11-05 2.000 498,950 +40,000 0.02% 997,900
2018-11-06 2018-11-02 1.970 458,950 +110,000 0.02% 904,132
2018-11-05 2018-11-01 1.920 348,950 +80,000 0.01% 669,984
2018-11-02 2018-10-31 1.790 268,950 +70,000 0.01% 481,420
2018-10-30 2018-10-26 1.890 198,950 -740,000 0.01% 376,016
2018-10-29 2018-10-25 1.810 938,950 +5,000 0.03% 1,699,500
2018-10-26 2018-10-24 1.780 933,950 -120,000 0.03% 1,662,431
2018-10-25 2018-10-23 1.870 1,053,950 -285,000 0.03% 1,970,886
2018-10-24 2018-10-22 1.960 1,338,950 +850,000 0.04% 2,624,342
2018-10-23 2018-10-19 1.980 488,950 +275,000 0.02% 968,121
2018-10-22 2018-10-18 1.940 213,950 -70,000 0.01% 415,063
2018-10-19 2018-10-16 2.000 283,950 +45,000 0.01% 567,900
2018-10-18 2018-10-15 2.020 238,950 -135,000 0.01% 482,679
2018-10-16 2018-10-12 1.990 373,950 +120,000 0.01% 744,160
2018-10-15 2018-10-11 1.970 253,950 +90,000 0.01% 500,282
2018-10-12 2018-10-10 2.170 163,950 -25,000 0.01% 355,772
2018-10-11 2018-10-09 2.280 188,950 -215,000 0.01% 430,806
2018-10-10 2018-10-08 2.290 403,950 -145,000 0.01% 925,046
2018-10-09 2018-10-05 2.230 548,950 -90,000 0.02% 1,224,158
2018-10-08 2018-10-04 2.270 638,950 +245,000 0.02% 1,450,416
2018-10-05 2018-10-03 2.280 393,950 +130,000 0.01% 898,206
2018-10-04 2018-10-02 2.280 263,950 -10,000 0.01% 601,806
2018-10-03 2018-09-28 2.550 273,950 -460,000 0.01% 698,572
2018-10-02 2018-09-27 2.690 733,950 -209,050 0.02% 1,974,326
2018-09-28 2018-09-26 2.440 943,000 +360,000 0.03% 2,300,920
2018-09-27 2018-09-24 2.160 583,000 -305,552 0.02% 1,259,280
2018-09-26 2018-09-21 2.230 888,552 +4,200 0.03% 1,981,471
2018-09-24 2018-09-20 2.100 884,352 -371,200 0.03% 1,857,139
2018-09-21 2018-09-19 2.100 1,255,552 +10,000 0.04% 2,636,659
2018-09-20 2018-09-18 2.130 1,245,552 +45,000 0.04% 2,653,026
2018-09-19 2018-09-17 2.100 1,200,552 +840,000 0.04% 2,521,159
2018-09-18 2018-09-14 2.300 360,552 -179,448 0.01% 829,270
2018-09-17 2018-09-13 2.350 540,000 +15,000 0.02% 1,269,000
2018-09-14 2018-09-12 2.470 525,000 -805,000 0.02% 1,296,750
2018-09-13 2018-09-11 2.530 1,330,000 -456,883 0.04% 3,364,900
2018-09-12 2018-09-10 2.390 1,786,883 +915,000 0.06% 4,270,650
2018-09-11 2018-09-07 2.170 871,883 -65,000 0.03% 1,891,986
2018-09-10 2018-09-06 2.360 936,883 -1,366,980 0.03% 2,211,044
2018-09-07 2018-09-05 2.380 2,303,863 +280,000 0.08% 5,483,194
2018-09-06 2018-09-04 2.460 2,023,863 +1,128,440 0.07% 4,978,703
2018-09-05 2018-09-03 2.710 895,423 +259,145 0.03% 2,426,596
2018-09-04 2018-08-31 2.800 636,278 -5,000 0.02% 1,781,578
2018-09-03 2018-08-30 2.790 641,278 -160,000 0.02% 1,789,166
2018-08-31 2018-08-29 2.880 801,278 -2,223 0.03% 2,307,681
2018-08-30 2018-08-28 2.910 803,501 +175,000 0.03% 2,338,188
2018-08-29 2018-08-27 2.920 628,501 +90,000 0.02% 1,835,223
2018-08-28 2018-08-24 2.910 538,501 +190,000 0.02% 1,567,038
2018-08-27 2018-08-23 2.920 348,501 +90,000 0.01% 1,017,623
2018-08-24 2018-08-22 3.000 258,501 -105,000 0.01% 775,503
2018-08-22 2018-08-20 3.030 363,501 -445,000 0.01% 1,101,408
2018-08-21 2018-08-17 2.950 808,501 -299,444 0.03% 2,385,078
2018-08-20 2018-08-16 2.880 1,107,945 +885,556 0.04% 3,190,882
2018-08-17 2018-08-15 2.790 222,389 -207,223 0.01% 620,465
2018-08-16 2018-08-14 2.850 429,612 +80,000 0.01% 1,224,394
2018-08-15 2018-08-13 2.890 349,612 -260,000 0.01% 1,010,379
2018-08-14 2018-08-10 3.250 609,612 -500,000 0.02% 1,981,239
2018-08-13 2018-08-09 3.110 1,109,612 -125,000 0.04% 3,450,893
2018-08-10 2018-08-08 3.270 1,234,612 +405,000 0.04% 4,037,181
2018-08-09 2018-08-07 3.280 829,612 +15,000 0.03% 2,721,127
2018-08-08 2018-08-06 3.280 814,612 +290,000 0.03% 2,671,927
2018-08-07 2018-08-03 3.410 524,612 +75,000 0.02% 1,788,927
2018-08-06 2018-08-02 3.250 449,612 -150,000 0.01% 1,461,239
2018-08-02 2018-07-31 3.250 599,612 -100,000 0.02% 1,948,739
2018-08-01 2018-07-30 3.340 699,612 -75,000 0.02% 2,336,704
2018-07-31 2018-07-27 3.460 774,612 -285,000 0.03% 2,680,158
2018-07-30 2018-07-26 3.530 1,059,612 -550,000 0.03% 3,740,430
2018-07-27 2018-07-25 3.210 1,609,612 +505,000 0.05% 5,166,855
2018-07-26 2018-07-24 3.100 1,104,612 +505,000 0.04% 3,424,297
2018-07-25 2018-07-23 3.200 599,612 -80,000 0.02% 1,918,758
2018-07-24 2018-07-20 3.200 679,612 -5,000 0.02% 2,174,758
2018-07-23 2018-07-19 3.170 684,612 +135,000 0.02% 2,170,220
2018-07-20 2018-07-18 3.200 549,612 -124,068 0.02% 1,758,758
2018-07-19 2018-07-17 3.360 673,680 -30,000 0.02% 2,263,565
2018-07-18 2018-07-16 3.190 703,680 -928,181 0.02% 2,244,739
2018-07-17 2018-07-13 3.000 1,631,861 -696,036 0.05% 4,895,583
2018-07-16 2018-07-12 3.000 2,327,897 +1,025,000 0.08% 6,983,691
2018-07-13 2018-07-11 2.950 1,302,897 +490,000 0.04% 3,843,546
2018-07-12 2018-07-10 2.990 812,897 -466,215 0.03% 2,430,562
2018-07-11 2018-07-09 2.940 1,279,112 +80,000 0.04% 3,760,589
2018-07-10 2018-07-06 2.630 1,199,112 +310,000 0.04% 3,153,665
2018-07-09 2018-07-05 2.540 889,112 -45,500 0.03% 2,258,344
2018-07-06 2018-07-04 2.510 934,612 -560,000 0.03% 2,345,876
2018-07-05 2018-07-03 2.430 1,494,612 +315,000 0.05% 3,631,907
2018-07-04 2018-06-29 2.420 1,179,612 +320,000 0.04% 2,854,661
2018-07-03 2018-06-28 2.380 859,612 -100,000 0.03% 2,045,877
2018-06-29 2018-06-27 2.400 959,612 -370,000 0.03% 2,303,069
2018-06-28 2018-06-26 2.470 1,329,612 +485,000 0.04% 3,284,142
2018-06-27 2018-06-25 2.360 844,612 -915,000 0.03% 1,993,284
2018-06-26 2018-06-22 2.360 1,759,612 +730,000 0.06% 4,152,684
2018-06-25 2018-06-21 2.420 1,029,612 +20,000 0.03% 2,491,661
2018-06-22 2018-06-20 2.400 1,009,612 +735,000 0.03% 2,423,069
2018-06-21 2018-06-19 2.460 274,612 -230,000 0.01% 675,546
2018-06-20 2018-06-15 2.590 504,612 -26,100 0.02% 1,306,945
2018-06-19 2018-06-14 2.580 530,712 -738,900 0.02% 1,369,237
2018-06-15 2018-06-13 2.480 1,269,612 -106,000 0.04% 3,148,638
2018-06-14 2018-06-12 2.540 1,375,612 -179,000 0.04% 3,494,054
2018-06-13 2018-06-11 2.420 1,554,612 +70,000 0.05% 3,762,161
2018-06-12 2018-06-08 2.560 1,484,612 +840,000 0.05% 3,800,607
2018-06-11 2018-06-07 2.670 644,612 +130,000 0.02% 1,721,114
2018-06-08 2018-06-06 2.700 514,612 -130,000 0.02% 1,389,452
2018-06-07 2018-06-05 2.650 644,612 -765,000 0.02% 1,708,222
2018-06-06 2018-06-04 2.540 1,409,612 +1,090,000 0.05% 3,580,414
2018-06-05 2018-06-01 2.420 319,612 -30,000 0.01% 773,461
2018-06-04 2018-05-31 2.360 349,612 +35,000 0.01% 825,084
2018-06-01 2018-05-30 2.430 314,612 +10,000 0.01% 764,507
2018-05-31 2018-05-29 2.460 304,612 -40,000 0.01% 749,346
2018-05-30 2018-05-28 2.530 344,612 -110,000 0.01% 871,868
2018-05-29 2018-05-25 2.670 454,612 +1,300 0.01% 1,213,814
2018-05-28 2018-05-24 2.300 453,312 -1,106,300 0.01% 1,042,618
2018-05-25 2018-05-23 2.120 1,559,612 -55,000 0.05% 3,306,377
2018-05-24 2018-05-21 2.120 1,614,612 +625,000 0.05% 3,422,977
2018-05-23 2018-05-18 2.120 989,612 -145,000 0.03% 2,097,977
2018-05-21 2018-05-17 2.110 1,134,612 +195,000 0.04% 2,394,031
2018-05-18 2018-05-16 2.050 939,612 +135,000 0.03% 1,926,205
2018-05-17 2018-05-15 2.070 804,612 +475,000 0.03% 1,665,547
2018-05-16 2018-05-14 1.960 329,612 -115,000 0.01% 646,040
2018-05-15 2018-05-11 1.950 444,612 +50,000 0.01% 866,993
2018-05-14 2018-05-10 1.920 394,612 -100,000 0.01% 757,655
2018-05-11 2018-05-09 1.940 494,612 +95,000 0.02% 959,547
2018-05-10 2018-05-08 1.930 399,612 -15,000 0.01% 771,251
2018-05-09 2018-05-07 1.960 414,612 -55,000 0.01% 812,640
2018-05-07 2018-05-03 2.000 469,612 +190,000 0.02% 939,224
2018-05-04 2018-05-02 2.000 279,612 -55,250 0.01% 559,224
2018-05-02 2018-04-27 1.960 334,862 -1,126,493 0.01% 656,330
2018-04-30 2018-04-26 1.980 1,461,355 -10,000 0.05% 2,893,483
2018-04-27 2018-04-25 2.000 1,471,355 +480,000 0.05% 2,942,710
2018-04-26 2018-04-24 1.950 991,355 +115,000 0.03% 1,933,142
2018-04-25 2018-04-23 1.900 876,355 -85,000 0.03% 1,665,074
2018-04-24 2018-04-20 1.960 961,355 -65,000 0.03% 1,884,256
2018-04-23 2018-04-19 2.000 1,026,355 +190,000 0.03% 2,052,710
2018-04-20 2018-04-18 2.050 836,355 +80,000 0.03% 1,714,528
2018-04-19 2018-04-17 2.040 756,355 +65,000 0.02% 1,542,964
2018-04-18 2018-04-16 2.180 691,355 -245,000 0.02% 1,507,154
2018-04-17 2018-04-13 2.170 936,355 -790,000 0.03% 2,031,890
2018-04-16 2018-04-12 2.060 1,726,355 +1,120,000 0.06% 3,556,291
2018-04-13 2018-04-11 1.900 606,355 -245,000 0.02% 1,152,074
2018-04-12 2018-04-10 1.850 851,355 +50,000 0.03% 1,575,007
2018-04-11 2018-04-09 1.760 801,355 +395,000 0.03% 1,410,385
2018-04-09 2018-04-04 1.630 406,355 -4,065,000 0.01% 662,359
2018-04-06 2018-04-03 1.640 4,471,355 -200,000 0.15% 7,333,022
2018-04-04 2018-03-29 1.640 4,671,355 -40,000 0.15% 7,661,022
2018-03-29 2018-03-27 1.630 4,711,355 -5,000 0.15% 7,679,509
2018-03-28 2018-03-26 1.610 4,716,355 -2,930,000 0.15% 7,593,332
2018-03-27 2018-03-23 1.610 7,646,355 +130,000 0.25% 12,310,632
2018-03-23 2018-03-21 1.690 7,516,355 -70,000 0.24% 12,702,640
2018-03-22 2018-03-20 1.710 7,586,355 +25,000 0.25% 12,972,667
2018-03-21 2018-03-19 1.720 7,561,355 -35,000 0.25% 13,005,531
2018-03-20 2018-03-16 1.720 7,596,355 -30,000 0.25% 13,065,731
2018-03-19 2018-03-15 1.710 7,626,355 -110,000 0.25% 13,041,067
2018-03-16 2018-03-14 1.700 7,736,355 +1,265,000 0.25% 13,151,804
2018-03-15 2018-03-13 1.700 6,471,355 +80,000 0.21% 11,001,304
2018-03-14 2018-03-12 1.730 6,391,355 +995,000 0.21% 11,057,044
2018-03-13 2018-03-09 1.730 5,396,355 +565,000 0.18% 9,335,694
2018-03-12 2018-03-08 1.710 4,831,355 +55,000 0.16% 8,261,617
2018-03-09 2018-03-07 1.710 4,776,355 -25,000 0.16% 8,167,567
2018-03-08 2018-03-06 1.730 4,801,355 -5,000 0.16% 8,306,344
2018-03-07 2018-03-05 1.840 4,806,355 +5,000 0.16% 8,843,693
2018-03-06 2018-03-02 1.850 4,801,355 -300,000 0.16% 8,882,507
2018-03-05 2018-03-01 1.750 5,101,355 +280,000 0.17% 8,927,371
2018-03-02 2018-02-28 1.670 4,821,355 +430,000 0.16% 8,051,663
2018-02-28 2018-02-26 1.680 4,391,355 -28,650 0.14% 7,377,476
2018-02-27 2018-02-23 1.650 4,420,005 -3,866,350 0.14% 7,293,008
2018-02-26 2018-02-22 1.610 8,286,355 -15,000 0.27% 13,341,032
2018-02-23 2018-02-21 1.610 8,301,355 -50,000 0.27% 13,365,182
2018-02-22 2018-02-20 1.620 8,351,355 -35,000 0.27% 13,529,195
2018-02-21 2018-02-15 1.620 8,386,355 +40,000 0.27% 13,585,895
2018-02-20 2018-02-13 1.630 8,346,355 +85,000 0.27% 13,604,559
2018-02-14 2018-02-12 1.600 8,261,355 +7,900,000 0.27% 13,218,168
2018-02-13 2018-02-09 1.600 361,355 -100,000 0.01% 578,168
2018-02-12 2018-02-08 1.670 461,355 +10,000 0.02% 770,463
2018-02-09 2018-02-07 1.650 451,355 -40,000 0.01% 744,736
2018-02-08 2018-02-06 1.700 491,355 -160,000 0.02% 835,304
2018-02-07 2018-02-05 1.730 651,355 +10,000 0.02% 1,126,844
2018-02-02 2018-01-31 1.710 641,355 -50,000 0.02% 1,096,717
2018-02-01 2018-01-30 1.730 691,355 -80,000 0.02% 1,196,044
2018-01-31 2018-01-29 1.740 771,355 -205,000 0.03% 1,342,158
2018-01-30 2018-01-26 1.780 976,355 +70,000 0.03% 1,737,912
2018-01-29 2018-01-25 1.780 906,355 -15,000 0.03% 1,613,312
2018-01-26 2018-01-24 1.850 921,355 +180,000 0.03% 1,704,507
2018-01-25 2018-01-23 1.810 741,355 -115,000 0.02% 1,341,853
2018-01-24 2018-01-22 1.780 856,355 -95,000 0.03% 1,524,312
2018-01-23 2018-01-19 1.780 951,355 -45,000 0.03% 1,693,412
2018-01-22 2018-01-18 1.770 996,355 -155,000 0.03% 1,763,548
2018-01-18 2018-01-16 1.780 1,151,355 +80,000 0.04% 2,049,412
2018-01-16 2018-01-12 1.810 1,071,355 +245,000 0.03% 1,939,153
2018-01-15 2018-01-11 1.830 826,355 +130,000 0.03% 1,512,230
2018-01-12 2018-01-10 1.820 696,355 -25,000 0.02% 1,267,366
2018-01-10 2018-01-08 1.770 721,355 -20,000 0.02% 1,276,798
2018-01-09 2018-01-05 1.760 741,355 -15,000 0.02% 1,304,785
2018-01-08 2018-01-04 1.790 756,355 -85,000 0.02% 1,353,875
2018-01-05 2018-01-03 1.800 841,355 +50,000 0.03% 1,514,439
2018-01-04 2018-01-02 1.810 791,355 +120,000 0.03% 1,432,353
2018-01-03 2017-12-29 1.780 671,355 -65,000 0.02% 1,195,012
2018-01-02 2017-12-28 1.830 736,355 +25,000 0.02% 1,347,530
2017-12-29 2017-12-27 1.780 711,355 +10,000 0.02% 1,266,212
2017-12-28 2017-12-22 1.800 701,355 +65,000 0.02% 1,262,439
2017-12-27 2017-12-21 1.830 636,355 +35,000 0.02% 1,164,530
2017-12-22 2017-12-20 1.820 601,355 -15,000 0.02% 1,094,466
2017-12-21 2017-12-19 1.810 616,355 +70,000 0.02% 1,115,603
2017-12-20 2017-12-18 1.850 546,355 +40,000 0.02% 1,010,757
2017-12-19 2017-12-15 1.900 506,355 +105,000 0.02% 962,074
2017-12-18 2017-12-14 1.850 401,355 -35,000 0.01% 742,507
2017-12-15 2017-12-13 1.830 436,355 +30,000 0.01% 798,530
2017-12-14 2017-12-12 1.820 406,355 -80,000 0.01% 739,566
2017-12-13 2017-12-11 1.780 486,355 +20,000 0.02% 865,712
2017-12-12 2017-12-08 1.780 466,355 +35,000 0.02% 830,112
2017-12-11 2017-12-07 1.800 431,355 -55,000 0.01% 776,439
2017-12-08 2017-12-06 1.850 486,355 -10,000 0.02% 899,757
2017-12-06 2017-12-04 1.880 496,355 +60,000 0.02% 933,147
2017-12-05 2017-12-01 1.950 436,355 -226,400 0.01% 850,892
2017-12-04 2017-11-30 1.920 662,755 -74,500 0.02% 1,272,490
2017-12-01 2017-11-29 1.980 737,255 -80,000 0.02% 1,459,765
2017-11-30 2017-11-28 1.970 817,255 -5,000 0.03% 1,609,992
2017-11-29 2017-11-27 2.010 822,255 -5,000 0.03% 1,652,733
2017-11-28 2017-11-24 2.030 827,255 -30,000 0.03% 1,679,328
2017-11-27 2017-11-23 2.020 857,255 +370,000 0.03% 1,731,655
2017-11-24 2017-11-22 2.020 487,255 -213,600 0.02% 984,255
2017-11-23 2017-11-21 2.010 700,855 -70,000 0.02% 1,408,719
2017-11-22 2017-11-20 2.020 770,855 -95,000 0.03% 1,557,127
2017-11-21 2017-11-17 2.000 865,855 +250,000 0.03% 1,731,710
2017-11-20 2017-11-16 2.010 615,855 -80,000 0.02% 1,237,869
2017-11-17 2017-11-15 2.000 695,855 -45,000 0.02% 1,391,710
2017-11-16 2017-11-14 2.020 740,855 +155,000 0.02% 1,496,527
2017-11-15 2017-11-13 1.990 585,855 +150,000 0.02% 1,165,851
2017-11-14 2017-11-10 1.970 435,855 +30,000 0.01% 858,634
2017-11-13 2017-11-09 1.980 405,855 -10,000 0.01% 803,593
2017-11-10 2017-11-08 1.980 415,855 -125,000 0.01% 823,393
2017-11-09 2017-11-07 1.990 540,855 +15,000 0.02% 1,076,301
2017-11-08 2017-11-06 2.010 525,855 -5,000 0.02% 1,056,969
2017-11-07 2017-11-03 2.020 530,855 -70,000 0.02% 1,072,327
2017-11-06 2017-11-02 2.020 600,855 +155,000 0.02% 1,213,727
2017-11-03 2017-11-01 2.020 445,855 -55,000 0.01% 900,627
2017-11-02 2017-10-31 2.010 500,855 -310,000 0.02% 1,006,719
2017-11-01 2017-10-30 2.040 810,855 +165,000 0.03% 1,654,144
2017-10-31 2017-10-27 1.930 645,855 +220,000 0.02% 1,246,500
2017-10-30 2017-10-26 1.880 425,855 -30,000 0.01% 800,607
2017-10-27 2017-10-25 1.890 455,855 +20,000 0.01% 861,566
2017-10-26 2017-10-24 1.880 435,855 -5,000 0.01% 819,407
2017-10-24 2017-10-20 1.890 440,855 -15,000 0.01% 833,216
2017-10-23 2017-10-19 1.880 455,855 -5,000 0.02% 857,007
2017-10-18 2017-10-16 1.930 460,855 -45,000 0.02% 889,450
2017-10-16 2017-10-12 1.930 505,855 -15,000 0.02% 976,300
2017-10-13 2017-10-11 1.920 520,855 +5,000 0.02% 1,000,042
2017-10-12 2017-10-10 1.900 515,855 -415,000 0.02% 980,124
2017-10-11 2017-10-09 1.930 930,855 -5,000 0.03% 1,796,550
2017-10-10 2017-10-06 1.900 935,855 +55,000 0.03% 1,778,124
2017-10-06 2017-10-03 1.890 880,855 -5,000 0.03% 1,664,816
2017-10-04 2017-09-29 1.870 885,855 +5,000 0.03% 1,656,549
2017-10-03 2017-09-28 1.840 880,855 +20,000 0.03% 1,620,773
2017-09-29 2017-09-27 1.850 860,855 -205,000 0.03% 1,592,582
2017-09-28 2017-09-26 1.800 1,065,855 +185,000 0.04% 1,918,539
2017-09-27 2017-09-25 1.780 880,855 -20,000 0.03% 1,567,922
2017-09-26 2017-09-22 1.760 900,855 -15,000 0.03% 1,585,505
2017-09-25 2017-09-21 1.800 915,855 +30,000 0.03% 1,648,539
2017-09-22 2017-09-20 1.800 885,855 +15,000 0.03% 1,594,539
2017-09-21 2017-09-19 1.820 870,855 -60,000 0.03% 1,584,956
2017-09-20 2017-09-18 1.810 930,855 +10,000 0.03% 1,684,848
2017-09-19 2017-09-15 1.740 920,855 +400,000 0.03% 1,602,288
2017-09-18 2017-09-14 1.680 520,855 +5,000 0.02% 875,036
2017-09-15 2017-09-13 1.680 515,855 +5,000 0.02% 866,636
2017-09-14 2017-09-12 1.680 510,855 -40,000 0.02% 858,236
2017-09-13 2017-09-11 1.690 550,855 -5,000 0.02% 930,945
2017-09-12 2017-09-08 1.680 555,855 -40,000 0.02% 933,836
2017-09-11 2017-09-07 1.700 595,855 -150,000 0.02% 1,012,954
2017-09-08 2017-09-06 1.700 745,855 +105,000 0.03% 1,267,954
2017-09-07 2017-09-05 1.720 640,855 -40,000 0.02% 1,102,271
2017-09-06 2017-09-04 1.700 680,855 +5,000 0.02% 1,157,454
2017-09-05 2017-09-01 1.750 675,855 +5,000 0.02% 1,182,746
2017-09-04 2017-08-31 1.720 670,855 -15,000 0.02% 1,153,871
2017-09-01 2017-08-30 1.670 685,855 +70,000 0.02% 1,145,378
2017-08-31 2017-08-29 1.650 615,855 -45,000 0.02% 1,016,161
2017-08-30 2017-08-28 1.750 660,855 -60,000 0.02% 1,156,496
2017-08-28 2017-08-24 1.790 720,855 +67,994 0.02% 1,290,330
2017-08-24 2017-08-21 1.810 652,861 -170,000 0.02% 1,181,678
2017-08-22 2017-08-18 1.810 822,861 +5,000 0.03% 1,489,378
2017-08-21 2017-08-17 1.840 817,861 +155,000 0.03% 1,504,864
2017-08-18 2017-08-16 1.820 662,861 -5,000 0.02% 1,206,407
2017-08-17 2017-08-15 1.810 667,861 +11,700 0.02% 1,208,828
2017-08-16 2017-08-14 1.840 656,161 +5,000 0.02% 1,207,336
2017-08-15 2017-08-11 1.830 651,161 -320,000 0.02% 1,191,625
2017-08-14 2017-08-10 1.870 971,161 +25,000 0.03% 1,816,071
2017-08-11 2017-08-09 1.830 946,161 -80,000 0.03% 1,731,475
2017-08-10 2017-08-08 1.790 1,026,161 +20,000 0.04% 1,836,828
2017-08-09 2017-08-07 1.760 1,006,161 -121,700 0.03% 1,770,843
2017-08-08 2017-08-04 1.820 1,127,861 +390,000 0.04% 2,052,707
2017-08-07 2017-08-03 1.810 737,861 -10,000 0.03% 1,335,528
2017-08-04 2017-08-02 1.870 747,861 -50,000 0.03% 1,398,500
2017-08-03 2017-08-01 1.920 797,861 -85,000 0.03% 1,531,893
2017-08-02 2017-07-31 1.920 882,861 +120,000 0.03% 1,695,093
2017-08-01 2017-07-28 1.980 762,861 +30,000 0.03% 1,510,465
2017-07-28 2017-07-26 1.960 732,861 -5,000 0.03% 1,436,408
2017-07-27 2017-07-25 1.930 737,861 -30,000 0.03% 1,424,072
2017-07-26 2017-07-24 1.960 767,861 +5,000 0.03% 1,505,008
2017-07-25 2017-07-21 1.920 762,861 -65,000 0.03% 1,464,693
2017-07-24 2017-07-20 1.980 827,861 +115,000 0.03% 1,639,165
2017-07-21 2017-07-19 2.090 712,861 +50,000 0.02% 1,489,879
2017-07-20 2017-07-18 2.060 662,861 -45,000 0.02% 1,365,494
2017-07-19 2017-07-17 2.150 707,861 -25,000 0.02% 1,521,901
2017-07-18 2017-07-14 2.140 732,861 -95,000 0.03% 1,568,323
2017-07-17 2017-07-13 2.070 827,861 +90,000 0.03% 1,713,672
2017-07-14 2017-07-12 2.000 737,861 -225,000 0.03% 1,475,722
2017-07-13 2017-07-11 1.990 962,861 +255,000 0.03% 1,916,093
2017-07-10 2017-07-06 1.960 707,861 -359,145 0.02% 1,387,408
2017-07-07 2017-07-05 1.950 1,067,006 +275,000 0.04% 2,080,662
2017-07-06 2017-07-04 1.890 792,006 +210,000 0.03% 1,496,891
2017-07-05 2017-07-03 1.950 582,006 +105,000 0.02% 1,134,912
2017-07-04 2017-06-30 1.960 477,006 +230,000 0.02% 934,932
2017-07-03 2017-06-29 1.970 247,006 -235,000 0.01% 486,602
2017-06-30 2017-06-28 1.850 482,006 -16,400 0.02% 891,711
2017-06-29 2017-06-27 1.990 498,406 +264,000 0.02% 991,828
2017-06-28 2017-06-26 1.820 234,406 -683,600 0.01% 426,619
2017-06-27 2017-06-23 1.730 918,006 -55,000 0.03% 1,588,150
2017-06-26 2017-06-22 1.610 973,006 -639,000 0.03% 1,566,540
2017-06-23 2017-06-21 1.600 1,612,006 -85,000 0.06% 2,579,210
2017-06-22 2017-06-20 1.610 1,697,006 -12,788,951 0.06% 2,732,180
2017-06-21 2017-06-19 1.610 14,485,957 -802,317 0.50% 23,322,391
2017-06-20 2017-06-16 1.620 15,288,274 -1,107,439 0.52% 24,767,004
2017-06-19 2017-06-15 1.630 16,395,713 -339,513 0.56% 26,725,012
2017-06-15 2017-06-13 1.610 16,735,226 -45,000 0.57% 26,943,714
2017-06-13 2017-06-09 1.620 16,780,226 -45,000 0.57% 27,183,966
2017-06-12 2017-06-08 1.620 16,825,226 +300,000 0.58% 27,256,866
2017-06-09 2017-06-07 1.620 16,525,226 -135,000 0.57% 26,770,866
2017-06-08 2017-06-06 1.610 16,660,226 +45,000 0.57% 26,822,964
2017-06-07 2017-06-05 1.610 16,615,226 -582,081 0.57% 26,750,514
2017-06-05 2017-06-01 1.610 17,197,307 +1,250,000 0.59% 27,687,664
2017-06-02 2017-05-31 1.620 15,947,307 +270,000 0.55% 25,834,637
2017-05-29 2017-05-25 1.610 15,677,307 -20,000 0.54% 25,240,464
2017-05-24 2017-05-22 1.620 15,697,307 +185,000 0.54% 25,429,637
2017-05-22 2017-05-18 1.620 15,512,307 -25,000 0.53% 25,129,937
2017-05-18 2017-05-16 1.630 15,537,307 +155,000 0.53% 25,325,810
2017-05-16 2017-05-12 1.600 15,382,307 +15,000 0.53% 24,611,691
2017-05-15 2017-05-11 1.630 15,367,307 +40,000 0.53% 25,048,710
2017-05-12 2017-05-10 1.640 15,327,307 -12,550 0.53% 25,136,783
2017-05-11 2017-05-09 1.620 15,339,857 +600,000 0.53% 24,850,568
2017-05-10 2017-05-08 1.620 14,739,857 +20,000 0.51% 23,878,568
2017-05-09 2017-05-05 1.640 14,719,857 -1,142,450 0.51% 24,140,565
2017-05-08 2017-05-04 1.660 15,862,307 -789,782 0.55% 26,331,430
2017-05-05 2017-05-02 1.670 16,652,089 +215,529 0.58% 27,808,989
2017-05-04 2017-04-28 1.600 16,436,560 -5,000 0.57% 26,298,496
2017-05-02 2017-04-27 1.600 16,441,560 +1,159,196 0.57% 26,306,496
2017-04-28 2017-04-26 1.610 15,282,364 +6,813,676 0.53% 24,604,606
2017-04-27 2017-04-25 1.620 8,468,688 +5,719,682 0.30% 13,719,275
2017-04-26 2017-04-24 1.600 2,749,006 +265,000 0.10% 4,398,410
2017-04-25 2017-04-21 1.620 2,484,006 +30,000 0.09% 4,024,090
2017-04-21 2017-04-19 1.580 2,454,006 +225,000 0.09% 3,877,329
2017-04-20 2017-04-18 1.590 2,229,006 +1,485,000 0.08% 3,544,120
2017-04-19 2017-04-13 1.610 744,006 +597,039 0.03% 1,197,850
2017-04-12 2017-04-10 1.620 146,967 -15,000 0.01% 238,087
2017-04-11 2017-04-07 1.640 161,967 +104,006 0.01% 265,626
2017-04-10 2017-04-06 1.620 57,961 -282,039 0.00% 93,897
2017-04-07 2017-04-05 1.590 340,000 +110,000 0.01% 540,600
2017-04-06 2017-04-03 1.610 230,000 -30,000 0.01% 370,300
2017-04-05 2017-03-31 1.550 260,000 -5,000 0.01% 403,000
2017-04-03 2017-03-30 1.560 265,000 +145,596 0.01% 413,400
2017-03-31 2017-03-29 1.530 119,404 -75,000 0.00% 182,688
2017-03-30 2017-03-28 1.460 194,404 +5,000 0.01% 283,830
2017-03-29 2017-03-27 1.470 189,404 -130,000 0.01% 278,424
2017-03-28 2017-03-24 1.520 319,404 -105,000 0.01% 485,494
2017-03-24 2017-03-22 1.620 424,404 -80,000 0.01% 687,534
2017-03-23 2017-03-21 1.660 504,404 -465,000 0.02% 837,311
2017-03-22 2017-03-20 1.670 969,404 +290,000 0.03% 1,618,905
2017-03-21 2017-03-17 1.670 679,404 +400,000 0.02% 1,134,605
2017-03-20 2017-03-16 1.670 279,404 -140,000 0.01% 466,605
2017-03-17 2017-03-15 1.690 419,404 +140,000 0.01% 708,793
2017-03-16 2017-03-14 1.670 279,404 -85,000 0.01% 466,605
2017-03-15 2017-03-13 1.710 364,404 -275,000 0.01% 623,131
2017-03-14 2017-03-10 1.720 639,404 -40,000 0.02% 1,099,775
2017-03-13 2017-03-09 1.720 679,404 -100,000 0.02% 1,168,575
2017-03-10 2017-03-08 1.750 779,404 +545,000 0.03% 1,363,957
2017-03-09 2017-03-07 1.750 234,404 +45,000 0.01% 410,207
2017-03-08 2017-03-06 1.700 189,404 +90,000 0.01% 321,987
2017-03-01 2017-02-27 1.690 99,404 +50,000 0.00% 167,993
2017-02-28 2017-02-24 1.690 49,404 -62,650 0.00% 83,493
2017-02-27 2017-02-23 1.690 112,054 -5,000 0.00% 189,371
2017-02-23 2017-02-21 1.680 117,054 -5,000 0.00% 196,651
2017-02-20 2017-02-16 1.680 122,054 -5,000 0.00% 205,051
2017-02-17 2017-02-15 1.660 127,054 -10,000 0.00% 210,910
2017-02-13 2017-02-09 1.640 137,054 -70,000 0.00% 224,769
2017-02-10 2017-02-08 1.670 207,054 +70,000 0.01% 345,780
2017-02-09 2017-02-07 1.620 137,054 -54,950 0.00% 222,027
2017-02-06 2017-02-02 1.700 192,004 -15,000 0.01% 326,407
2017-02-03 2017-02-01 1.720 207,004 -220,000 0.01% 356,047
2017-02-02 2017-01-27 1.610 427,004 +310,000 0.01% 687,476
2017-02-01 2017-01-25 1.570 117,004 -5,000 0.00% 183,696
2017-01-26 2017-01-24 1.580 122,004 -785,050 0.00% 192,766
2017-01-25 2017-01-23 1.570 907,054 -1,366,372 0.03% 1,424,075
2017-01-24 2017-01-20 1.560 2,273,426 +694,100 0.08% 3,546,545
2017-01-23 2017-01-19 1.590 1,579,326 +70,450 0.06% 2,511,128
2017-01-20 2017-01-18 1.590 1,508,876 +604,557 0.05% 2,399,113
2017-01-19 2017-01-17 1.570 904,319 -1,435,681 0.03% 1,419,781
2017-01-18 2017-01-16 1.560 2,340,000 +725,574 0.08% 3,650,400
2017-01-17 2017-01-13 1.550 1,614,426 +660,000 0.06% 2,502,360
2017-01-16 2017-01-12 1.590 954,426 +245,000 0.03% 1,517,537
2017-01-13 2017-01-11 1.570 709,426 -5,000 0.02% 1,113,799
2017-01-12 2017-01-10 1.570 714,426 -120,000 0.02% 1,121,649
2017-01-11 2017-01-09 1.570 834,426 -130,000 0.03% 1,310,049
2017-01-10 2017-01-06 1.580 964,426 -130,000 0.03% 1,523,793
2017-01-09 2017-01-05 1.570 1,094,426 -255,000 0.04% 1,718,249
2017-01-06 2017-01-04 1.560 1,349,426 -10,000 0.05% 2,105,105
2017-01-05 2017-01-03 1.570 1,359,426 -255,000 0.05% 2,134,299
2017-01-04 2016-12-30 1.600 1,614,426 +360,000 0.06% 2,583,082
2016-12-30 2016-12-28 1.560 1,254,426 -5,000 0.04% 1,956,905
2016-12-29 2016-12-23 1.530 1,259,426 -30,000 0.04% 1,926,922
2016-12-28 2016-12-22 1.540 1,289,426 +185,000 0.04% 1,985,716
2016-12-23 2016-12-21 1.550 1,104,426 -5,000 0.04% 1,711,860
2016-12-22 2016-12-20 1.570 1,109,426 +265,000 0.04% 1,741,799
2016-12-21 2016-12-19 1.560 844,426 +130,000 0.03% 1,317,305
2016-12-20 2016-12-16 1.590 714,426 +130,000 0.02% 1,135,937
2016-12-19 2016-12-15 1.570 584,426 -440,574 0.02% 917,549
2016-12-16 2016-12-14 1.580 1,025,000 +132,233 0.04% 1,619,500
2016-12-15 2016-12-13 1.600 892,767 +100,000 0.03% 1,428,427
2016-12-14 2016-12-12 1.590 792,767 -430,000 0.03% 1,260,500
2016-12-13 2016-12-09 1.560 1,222,767 +505,000 0.04% 1,907,517
2016-12-12 2016-12-08 1.600 717,767 +20,000 0.03% 1,148,427
2016-12-09 2016-12-07 1.560 697,767 -200,000 0.02% 1,088,517
2016-12-08 2016-12-06 1.610 897,767 +100,000 0.03% 1,445,405
2016-12-07 2016-12-05 1.550 797,767 +80,000 0.03% 1,236,539
2016-12-06 2016-12-02 1.530 717,767 +135,000 0.03% 1,098,184
2016-12-02 2016-11-30 1.540 582,767 +40,000 0.02% 897,461
2016-11-30 2016-11-28 1.520 542,767 +115,000 0.02% 825,006
2016-11-29 2016-11-25 1.510 427,767 -145,000 0.01% 645,928
2016-11-28 2016-11-24 1.510 572,767 -610,000 0.02% 864,878
2016-11-25 2016-11-23 1.530 1,182,767 +45,000 0.04% 1,809,634
2016-11-24 2016-11-22 1.530 1,137,767 +40,000 0.04% 1,740,784
2016-11-23 2016-11-21 1.550 1,097,767 -130,000 0.04% 1,701,539
2016-11-22 2016-11-18 1.540 1,227,767 -10,000 0.04% 1,890,761
2016-11-21 2016-11-17 1.560 1,237,767 +855,000 0.04% 1,930,917
2016-11-18 2016-11-16 1.540 382,767 -115,407 0.01% 589,461
2016-11-17 2016-11-15 1.580 498,174 -270,000 0.02% 787,115
2016-11-16 2016-11-14 1.590 768,174 +140,000 0.03% 1,221,397
2016-11-15 2016-11-11 1.600 628,174 +55,000 0.02% 1,005,078
2016-11-14 2016-11-10 1.610 573,174 -70,000 0.02% 922,810
2016-11-11 2016-11-09 1.630 643,174 +140,000 0.02% 1,048,374
2016-11-10 2016-11-08 1.590 503,174 +150,000 0.02% 800,047
2016-11-09 2016-11-07 1.640 353,174 -489,823 0.01% 579,205
2016-11-08 2016-11-04 1.650 842,997 +376,100 0.03% 1,390,945
2016-11-07 2016-11-03 1.520 466,897 -621,870 0.02% 709,683
2016-11-04 2016-11-02 1.420 1,088,767 +91,000 0.04% 1,546,049
2016-11-03 2016-11-01 1.400 997,767 -255,000 0.03% 1,396,874
2016-11-02 2016-10-31 1.400 1,252,767 +505,000 0.04% 1,753,874
2016-11-01 2016-10-28 1.400 747,767 +140,000 0.03% 1,046,874
2016-10-31 2016-10-27 1.400 607,767 -45,000 0.02% 850,874
2016-10-28 2016-10-26 1.400 652,767 -10,000 0.02% 913,874
2016-10-27 2016-10-25 1.410 662,767 +150,000 0.02% 934,501
2016-10-26 2016-10-24 1.390 512,767 +250,000 0.02% 712,746
2016-10-25 2016-10-20 1.390 262,767 -450,000 0.01% 365,246
2016-10-24 2016-10-19 1.390 712,767 +555,000 0.02% 990,746
2016-10-20 2016-10-18 1.420 157,767 +105,000 0.01% 224,029
2016-10-12 2016-10-07 1.470 52,767 -44,250 0.00% 77,567
2016-10-11 2016-10-06 1.470 97,017 -630,750 0.00% 142,615
2016-10-07 2016-10-05 1.460 727,767 +675,000 0.03% 1,062,540
2016-10-06 2016-10-04 1.450 52,767 -34,950 0.00% 76,512
2016-10-05 2016-10-03 1.470 87,717 -656,147 0.00% 128,944
2016-10-04 2016-09-30 1.440 743,864 +503,864 0.03% 1,071,164
2016-09-29 2016-09-27 1.320 240,000 -285,000 0.01% 316,800
2016-09-28 2016-09-26 1.330 525,000 -130,000 0.02% 698,250
2016-09-27 2016-09-23 1.310 655,000 +335,000 0.02% 858,050
2016-09-26 2016-09-22 1.310 320,000 -100,000 0.01% 419,200
2016-09-23 2016-09-21 1.310 420,000 -175,000 0.01% 550,200
2016-09-22 2016-09-20 1.310 595,000 -110,000 0.02% 779,450
2016-09-21 2016-09-19 1.240 705,000 +385,000 0.02% 874,200
2016-09-20 2016-09-15 1.170 320,000 -130,000 0.01% 374,400
2016-09-19 2016-09-14 1.160 450,000 -115,000 0.02% 522,000
2016-09-15 2016-09-13 1.150 565,000 -35,000 0.02% 649,750
2016-09-14 2016-09-12 1.120 600,000 -190,000 0.02% 672,000
2016-09-13 2016-09-09 1.140 790,000 -210,000 0.03% 900,600
2016-09-12 2016-09-08 1.150 1,000,000 +22,538 0.03% 1,150,000
2016-09-09 2016-09-07 1.120 977,462 +40,000 0.03% 1,094,757
2016-09-08 2016-09-06 1.100 937,462 -135,000 0.03% 1,031,208
2016-09-07 2016-09-05 1.130 1,072,462 -60,000 0.04% 1,211,882
2016-09-05 2016-09-01 1.130 1,132,462 -110,000 0.04% 1,279,682
2016-09-02 2016-08-31 1.150 1,242,462 +210,000 0.04% 1,428,831
2016-09-01 2016-08-30 1.150 1,032,462 +517,462 0.04% 1,187,331
2016-08-31 2016-08-29 1.130 515,000 +25,000 0.02% 581,950
2016-08-30 2016-08-26 1.120 490,000 -85,000 0.02% 548,800
2016-08-29 2016-08-25 1.140 575,000 +85,000 0.02% 655,500
2016-08-26 2016-08-24 1.120 490,000 -30,000 0.02% 548,800
2016-08-25 2016-08-23 1.150 520,000 -135,000 0.02% 598,000
2016-08-24 2016-08-22 1.150 655,000 +15,000 0.02% 753,250
2016-08-23 2016-08-19 1.140 640,000 +35,000 0.02% 729,600
2016-08-22 2016-08-18 1.130 605,000 -95,000 0.02% 683,650
2016-08-19 2016-08-17 1.140 700,000 +5,000 0.02% 798,000
2016-08-18 2016-08-16 1.110 695,000 -50,000 0.02% 771,450
2016-08-17 2016-08-15 1.110 745,000 +255,000 0.03% 826,950
2016-08-11 2016-08-09 1.100 490,000 -110,000 0.02% 539,000
2016-08-10 2016-08-08 1.070 600,000 -80,000 0.02% 642,000
2016-08-09 2016-08-05 1.070 680,000 +80,000 0.02% 727,600
2016-08-03 2016-07-29 1.050 600,000 +5,000 0.02% 630,000
2016-07-25 2016-07-21 1.100 595,000 +25,000 0.02% 654,500
2016-07-21 2016-07-19 1.120 570,000 -105,000 0.02% 638,400
2016-07-20 2016-07-18 1.130 675,000 +105,000 0.02% 762,750
2016-07-19 2016-07-15 1.150 570,000 -880,000 0.02% 655,500
2016-07-18 2016-07-14 1.180 1,450,000 +700,000 0.05% 1,711,000
2016-07-15 2016-07-13 1.080 750,000 +155,000 0.03% 810,000
2016-07-14 2016-07-12 1.040 595,000 -40,000 0.02% 618,800
2016-07-13 2016-07-11 1.020 635,000 -45,000 0.02% 647,700
2016-07-12 2016-07-08 1.020 680,000 +335,000 0.02% 693,600
2016-06-27 2016-06-23 0.980 345,000 -70,000 0.01% 338,100
2016-06-24 2016-06-22 0.990 415,000 +70,000 0.01% 410,850
2016-06-23 2016-06-21 0.980 345,000 -180,000 0.01% 338,100
2016-06-22 2016-06-20 1.000 525,000 +15,000 0.02% 525,000
2016-06-21 2016-06-17 1.000 510,000 +5,000 0.02% 510,000
2016-06-20 2016-06-16 0.990 505,000 +70,000 0.02% 499,950
2016-06-15 2016-06-13 1.000 435,000 -525,000 0.02% 435,000
2016-06-14 2016-06-10 1.010 960,000 +50,000 0.03% 969,600
2016-06-13 2016-06-08 1.010 910,000 -20,000 0.03% 919,100
2016-06-10 2016-06-07 1.050 930,000 +495,000 0.03% 976,500
2016-06-08 2016-06-06 1.030 435,000 -315,000 0.02% 448,050
2016-06-07 2016-06-03 1.020 750,000 +105,000 0.03% 765,000
2016-06-06 2016-06-02 1.030 645,000 +165,000 0.02% 664,350
2016-06-03 2016-06-01 1.040 480,000 -90,000 0.02% 499,200
2016-06-02 2016-05-31 1.070 570,000 -10,000 0.02% 609,900
2016-06-01 2016-05-30 1.070 580,000 -120,000 0.02% 620,600
2016-05-31 2016-05-27 1.040 700,000 -655,000 0.02% 728,000
2016-05-30 2016-05-26 1.050 1,355,000 -90,000 0.05% 1,422,750
2016-05-27 2016-05-25 1.070 1,445,000 +915,000 0.05% 1,546,150
2016-05-26 2016-05-24 1.050 530,000 +95,000 0.02% 556,500
2016-05-25 2016-05-23 1.080 435,000 -90,000 0.02% 469,800
2016-05-24 2016-05-20 1.080 525,000 -320,000 0.02% 567,000
2016-05-23 2016-05-19 1.100 845,000 +410,000 0.03% 929,500
2016-05-19 2016-05-17 1.000 435,000 -35,000 0.02% 435,000
2016-05-18 2016-05-16 0.980 470,000 -65,000 0.02% 460,600
2016-05-16 2016-05-12 1.010 535,000 +90,000 0.02% 540,350
2016-05-13 2016-05-11 1.020 445,000 -25,000 0.02% 453,900
2016-05-12 2016-05-10 1.030 470,000 +235,000 0.02% 484,100
2016-04-28 2016-04-26 0.990 235,000 -45,000 0.01% 232,650
2016-04-27 2016-04-25 1.000 280,000 +55,000 0.01% 280,000
2016-04-26 2016-04-22 1.010 225,000 -5,000 0.01% 227,250
2016-04-25 2016-04-21 0.990 230,000 -170,000 0.01% 227,700
2016-04-22 2016-04-20 0.980 400,000 +35,000 0.01% 392,000
2016-04-21 2016-04-19 0.990 365,000 -435,000 0.01% 361,350
2016-04-20 2016-04-18 1.020 800,000 -210,000 0.03% 816,000
2016-04-19 2016-04-15 1.040 1,010,000 +805,000 0.04% 1,050,400
2016-04-15 2016-04-13 1.040 205,000 -40,000 0.01% 213,200
2016-04-14 2016-04-12 1.050 245,000 +40,000 0.01% 257,250
2016-04-13 2016-04-11 1.040 205,000 -5,000 0.01% 213,200
2016-04-12 2016-04-08 1.040 210,000 -150,000 0.01% 218,400
2016-04-11 2016-04-07 0.970 360,000 +150,000 0.01% 349,200
2016-04-07 2016-04-05 0.910 210,000 -45,000 0.01% 191,100
2016-04-06 2016-04-01 0.900 255,000 -180,000 0.01% 229,500
2016-04-05 2016-03-31 0.890 435,000 +430,000 0.02% 387,150
2016-03-31 2016-03-29 0.860 5,000 -90,000 0.00% 4,300
2016-03-30 2016-03-24 0.920 95,000 +55,000 0.00% 87,400
2016-03-29 2016-03-23 0.940 40,000 -475,000 0.00% 37,600
2016-03-24 2016-03-22 1.010 515,000 -430,000 0.02% 520,150
2016-03-23 2016-03-21 1.000 945,000 +20,000 0.03% 945,000
2016-03-22 2016-03-18 1.030 925,000 -95,000 0.03% 952,750
2016-03-21 2016-03-17 1.010 1,020,000 +90,000 0.04% 1,030,200
2016-03-17 2016-03-15 0.920 930,000 -75,000 0.03% 855,600
2016-03-16 2016-03-14 0.930 1,005,000 +85,000 0.04% 934,650
2016-03-15 2016-03-11 0.920 920,000 +145,000 0.03% 846,400
2016-03-11 2016-03-09 0.950 775,000 -70,000 0.03% 736,250
2016-03-10 2016-03-08 0.960 845,000 -35,000 0.03% 811,200
2016-03-09 2016-03-07 0.980 880,000 -170,000 0.03% 862,400
2016-03-08 2016-03-04 0.930 1,050,000 +245,000 0.04% 976,500
2016-03-07 2016-03-03 0.930 805,000 -15,000 0.03% 748,650
2016-03-04 2016-03-02 0.940 820,000 +45,000 0.03% 770,800
2016-03-02 2016-02-29 0.840 775,000 -5,000 0.03% 651,000
2016-03-01 2016-02-26 0.870 780,000 +5,000 0.03% 678,600
2016-02-25 2016-02-23 0.960 775,000 -10,000 0.03% 744,000
2016-02-24 2016-02-22 0.990 785,000 +10,000 0.03% 777,150
2016-02-18 2016-02-16 1.000 775,000 -60,000 0.03% 775,000
2016-02-17 2016-02-15 1.030 835,000 +60,000 0.03% 860,050
2016-02-16 2016-02-12 1.010 775,000 -185,000 0.03% 782,750
2016-02-15 2016-02-11 1.020 960,000 +145,000 0.03% 979,200
2016-02-05 2016-02-03 1.050 815,000 -400,000 0.03% 855,750
2016-02-04 2016-02-02 1.100 1,215,000 +400,000 0.04% 1,336,500
2016-02-03 2016-02-01 1.090 815,000 -80,000 0.03% 888,350
2016-02-02 2016-01-29 1.100 895,000 +5,000 0.03% 984,500
2016-02-01 2016-01-28 1.030 890,000 +75,000 0.03% 916,700
2016-01-28 2016-01-26 0.900 815,000 -95,000 0.03% 733,500
2016-01-27 2016-01-25 1.030 910,000 +95,000 0.03% 937,300
2016-01-21 2016-01-19 1.090 815,000 -85,000 0.03% 888,350
2016-01-20 2016-01-18 1.060 900,000 -300,000 0.03% 954,000
2016-01-19 2016-01-15 1.010 1,200,000 -490,000 0.04% 1,212,000
2016-01-18 2016-01-14 1.110 1,690,000 +1,370,000 0.06% 1,875,900
2016-01-15 2016-01-13 1.040 320,000 +160,000 0.01% 332,800
2016-01-12 2016-01-08 1.200 160,000 +10,000 0.01% 192,000
2016-01-11 2016-01-07 1.140 150,000 -155,000 0.01% 171,000
2016-01-08 2016-01-06 1.120 305,000 +300,000 0.01% 341,600
2015-12-30 2015-12-28 0.730 5,000 -175,000 0.00% 3,650
2015-12-29 2015-12-24 0.720 180,000 +5,000 0.01% 129,600
2015-12-28 2015-12-22 0.720 175,000 -4,872,370 0.01% 126,000
2015-12-23 2015-12-21 0.700 5,047,370 +45,000 0.18% 3,533,159
2015-12-21 2015-12-17 0.710 5,002,370 +5,000 0.17% 3,551,683
2015-12-17 2015-12-15 0.680 4,997,370 +95,000 0.17% 3,398,212
2015-12-15 2015-12-11 0.660 4,902,370 -15,000 0.17% 3,235,564
2015-12-14 2015-12-10 0.650 4,917,370 -140,000 0.17% 3,196,290
2015-12-11 2015-12-09 0.640 5,057,370 +180,000 0.18% 3,236,717
2015-12-07 2015-12-03 0.650 4,877,370 -80,000 0.17% 3,170,290
2015-12-04 2015-12-02 0.650 4,957,370 -170,000 0.17% 3,222,290
2015-12-02 2015-11-30 0.710 5,127,370 -80,000 0.18% 3,640,433
2015-12-01 2015-11-27 0.730 5,207,370 +330,000 0.18% 3,801,380
2015-11-24 2015-11-20 0.830 4,877,370 -285,000 0.17% 4,048,217
2015-11-23 2015-11-19 0.800 5,162,370 +285,000 0.18% 4,129,896
2015-11-20 2015-11-18 0.690 4,877,370 +5,000 0.17% 3,365,385
2015-11-19 2015-11-17 0.650 4,872,370 +5,000 0.17% 3,167,040
2015-11-18 2015-11-16 0.660 4,867,370 +120,000 0.17% 3,212,464
2015-11-17 2015-11-13 0.680 4,747,370 -10,000 0.17% 3,228,212
2015-11-16 2015-11-12 0.700 4,757,370 +170,000 0.17% 3,330,159
2015-11-11 2015-11-09 0.720 4,587,370 +50,000 0.16% 3,302,906
2015-11-10 2015-11-06 0.740 4,537,370 +20,000 0.16% 3,357,654
2015-11-09 2015-11-05 0.780 4,517,370 -540,000 0.16% 3,523,549
2015-11-06 2015-11-04 0.770 5,057,370 +785,000 0.18% 3,894,175
2015-11-03 2015-10-30 0.740 4,272,370 +3,945,000 0.15% 3,161,554
2015-11-02 2015-10-29 0.730 327,370 +140,000 0.01% 238,980
2015-10-30 2015-10-28 0.730 187,370 -1,045,000 0.01% 136,780
2015-10-29 2015-10-27 0.750 1,232,370 +195,000 0.04% 924,278
2015-10-16 2015-10-14 0.850 1,037,370 -75,000 0.04% 881,764
2015-10-15 2015-10-13 0.870 1,112,370 +165,000 0.04% 967,762
2015-10-12 2015-10-08 0.870 947,370 +60,000 0.03% 824,212
2015-10-09 2015-10-07 0.880 887,370 +415,000 0.03% 780,886
2015-09-24 2015-09-22 0.760 472,370 -90,000 0.02% 359,001
2015-09-23 2015-09-21 0.750 562,370 +15,000 0.02% 421,778
2015-09-22 2015-09-18 0.800 547,370 +15,000 0.02% 437,896
2015-09-21 2015-09-17 0.730 532,370 +100,000 0.02% 388,630
2015-09-18 2015-09-16 0.710 432,370 -45,000 0.02% 306,983
2015-09-17 2015-09-15 0.720 477,370 -25,000 0.02% 343,706
2015-09-16 2015-09-14 0.720 502,370 +50,000 0.02% 361,706
2015-09-15 2015-09-11 0.720 452,370 +95,000 0.02% 325,706
2015-09-14 2015-09-10 0.700 357,370 -90,000 0.01% 250,159
2015-09-10 2015-09-08 0.690 447,370 +250,000 0.02% 308,685
2015-09-09 2015-09-07 0.670 197,370 +45,000 0.01% 132,238
2015-09-07 2015-09-02 0.640 152,370 -110,000 0.01% 97,517
2015-09-04 2015-09-01 0.670 262,370 -70,000 0.01% 175,788
2015-09-02 2015-08-31 0.700 332,370 -540,000 0.01% 232,659
2015-09-01 2015-08-28 0.740 872,370 +100,000 0.03% 645,554
2015-08-31 2015-08-27 0.740 772,370 -125,000 0.03% 571,554
2015-08-28 2015-08-26 0.700 897,370 +330,000 0.03% 628,159
2015-08-27 2015-08-25 0.680 567,370 -205,000 0.02% 385,812
2015-08-26 2015-08-24 0.780 772,370 +20,000 0.03% 602,449
2015-08-25 2015-08-21 0.810 752,370 +645,000 0.03% 609,420
2015-08-24 2015-08-20 0.860 107,370 -30,000 0.00% 92,338
2015-08-21 2015-08-19 0.890 137,370 -45,000 0.00% 122,259
2015-08-20 2015-08-18 0.910 182,370 -55,000 0.01% 165,957
2015-08-19 2015-08-17 0.980 237,370 -70,000 0.01% 232,623
2015-08-17 2015-08-13 0.900 307,370 -40,000 0.01% 276,633
2015-08-14 2015-08-12 0.900 347,370 -85,000 0.01% 312,633
2015-08-13 2015-08-11 0.890 432,370 -200,000 0.02% 384,809
2015-08-12 2015-08-10 0.910 632,370 +80,000 0.02% 575,457
2015-08-10 2015-08-06 0.940 552,370 +120,000 0.02% 519,228
2015-08-07 2015-08-05 0.940 432,370 -165,000 0.02% 406,428
2015-08-06 2015-08-04 0.940 597,370 +160,000 0.02% 561,528
2015-08-05 2015-08-03 0.900 437,370 -140,000 0.02% 393,633
2015-08-04 2015-07-31 1.000 577,370 -100,000 0.02% 577,370
2015-08-03 2015-07-30 0.990 677,370 -55,000 0.02% 670,596
2015-07-31 2015-07-29 0.990 732,370 -700,000 0.03% 725,046
2015-07-30 2015-07-28 0.980 1,432,370 +885,000 0.05% 1,403,723
2015-07-29 2015-07-27 0.970 547,370 -730,000 0.02% 530,949
2015-07-28 2015-07-24 1.070 1,277,370 -255,000 0.04% 1,366,786
2015-07-27 2015-07-23 1.130 1,532,370 -15,000 0.05% 1,731,578
2015-07-24 2015-07-22 1.090 1,547,370 -1,085,000 0.05% 1,686,633
2015-07-23 2015-07-21 1.110 2,632,370 -25,000 0.09% 2,921,931
2015-07-22 2015-07-20 1.120 2,657,370 -260,000 0.09% 2,976,254
2015-07-21 2015-07-17 1.160 2,917,370 -460,000 0.10% 3,384,149
2015-07-20 2015-07-16 0.940 3,377,370 +595,000 0.12% 3,174,728
2015-07-17 2015-07-15 0.960 2,782,370 +12,682 0.10% 2,671,075
2015-07-16 2015-07-14 1.070 2,769,688 +428,750 0.10% 2,963,566
2015-07-15 2015-07-13 0.850 2,340,938 -832,032 0.08% 1,989,797
2015-07-14 2015-07-10 0.830 3,172,970 -124,400 0.11% 2,633,565
2015-07-13 2015-07-09 0.800 3,297,370 +990,000 0.11% 2,637,896
2015-07-10 2015-07-08 0.720 2,307,370 +5,000 0.08% 1,661,306
2015-07-09 2015-07-07 1.150 2,302,370 -55,000 0.08% 2,647,726
2015-07-08 2015-07-06 1.090 2,357,370 -375,000 0.08% 2,569,533
2015-07-07 2015-07-03 1.230 2,732,370 +480,000 0.10% 3,360,815
2015-07-06 2015-07-02 1.350 2,252,370 +165,000 0.08% 3,040,700
2015-07-03 2015-06-30 1.500 2,087,370 +20,000 0.07% 3,131,055
2015-07-02 2015-06-29 1.470 2,067,370 +1,100,000 0.07% 3,039,034
2015-06-29 2015-06-25 1.720 967,370 -16,050 0.03% 1,663,876
2015-06-26 2015-06-24 1.770 983,420 -293,950 0.03% 1,740,653
2015-06-25 2015-06-23 1.760 1,277,370 +275,000 0.04% 2,248,171
2015-06-24 2015-06-22 1.820 1,002,370 -265,000 0.03% 1,824,313
2015-06-23 2015-06-19 1.840 1,267,370 +1,265,000 0.04% 2,331,961
2015-06-22 2015-06-18 1.820 2,370 -19,617 0.00% 4,313
2015-06-19 2015-06-17 1.790 21,987 -314,283 0.00% 39,357
2015-06-18 2015-06-16 1.830 336,270 -749,994 0.01% 615,374
2015-06-17 2015-06-15 1.830 1,086,264 +792,364 0.04% 1,987,863
2015-06-16 2015-06-12 1.760 293,900 -175,000 0.01% 517,264
2015-06-15 2015-06-11 1.740 468,900 -15,031,180 0.02% 815,886
2015-06-12 2015-06-10 1.700 15,500,080 -39,920 0.54% 26,350,136
2015-06-11 2015-06-09 1.720 15,540,000 -410,000 0.54% 26,728,800
2015-06-10 2015-06-08 1.810 15,950,000 +15,835,000 0.56% 28,869,500
2015-06-09 2015-06-05 1.810 115,000 -415,000 0.00% 208,150
2015-06-08 2015-06-04 1.900 530,000 +230,000 0.02% 1,007,000
2015-06-05 2015-06-03 1.920 300,000 +300,000 0.01% 576,000
2015-06-04 2015-06-02 1.980 0 -18,000
2015-06-03 2015-06-01 1.860 18,000 -303,165 0.00% 33,480
2015-06-02 2015-05-29 1.860 321,165 +261,165 0.01% 597,367
2015-06-01 2015-05-28 1.630 60,000 -55,000 0.00% 97,800
2015-05-29 2015-05-27 1.560 115,000 -94,650 0.00% 179,400
2015-05-28 2015-05-26 1.580 209,650 -275,350 0.01% 331,247
2015-05-27 2015-05-22 1.580 485,000 +460,000 0.02% 766,300
2015-05-26 2015-05-21 1.600 25,000 -55,000 0.00% 40,000
2015-05-22 2015-05-20 1.600 80,000 +80,000 0.00% 128,000
2015-05-20 2015-05-18 1.620 0 -105,468
2015-05-19 2015-05-15 1.600 105,468 +89,868 0.00% 168,749
2015-05-18 2015-05-14 1.570 15,600 -599,400 0.00% 24,492
2015-05-15 2015-05-13 1.490 615,000 +615,000 0.02% 916,350
2015-05-13 2015-05-11 1.500 0 -38,550
2015-05-12 2015-05-08 1.510 38,550 -106,450 0.00% 58,210
2015-05-11 2015-05-07 1.410 145,000 -255,000 0.01% 204,450
2015-05-08 2015-05-06 1.500 400,000 +385,000 0.02% 600,000
2015-05-07 2015-05-05 1.550 15,000 +15,000 0.00% 23,250
2015-05-05 2015-04-30 1.450 0 -35,850
2015-05-04 2015-04-29 1.420 35,850 +35,850 0.00% 50,907
2015-04-22 2015-04-20 1.180 0 -550,000
2015-04-21 2015-04-17 1.180 550,000 +550,000 0.02% 649,000
2015-04-15 2015-04-13 1.120 0 -65,250
2015-04-14 2015-04-10 1.120 65,250 +65,250 0.00% 73,080
2015-04-13 2015-04-09 1.020 0 -24,450
2015-04-10 2015-04-08 1.050 24,450 -550 0.00% 25,672
2015-04-09 2015-04-02 1.100 25,000 -63,150 0.00% 27,500
2015-04-08 2015-04-01 1.250 88,150 -117,800 0.00% 110,188
2015-04-02 2015-03-31 1.340 205,950 +205,950 0.01% 275,973
2015-03-27 2015-03-25 1.200 0 -285,000
2015-03-26 2015-03-24 1.200 285,000 +285,000 0.01% 342,000
2015-03-25 2015-03-23 1.150 0 -22,200
2015-03-24 2015-03-20 1.140 22,200 +2,200 0.00% 25,308
2015-03-23 2015-03-19 1.090 20,000 -490,000 0.00% 21,800
2015-03-20 2015-03-18 1.080 510,000 +510,000 0.02% 550,800
2015-03-19 2015-03-17 1.070 0 -65,000
2015-03-18 2015-03-16 1.090 65,000 +65,000 0.00% 70,850
2015-03-16 2015-03-12 1.100 0 -20,000
2015-03-13 2015-03-11 1.100 20,000 -5,000 0.00% 22,000
2015-03-11 2015-03-09 1.080 25,000 +25,000 0.00% 27,000
2015-03-09 2015-03-05 1.080 0 -655,000
2015-03-06 2015-03-04 1.080 655,000 +615,000 0.03% 707,400
2015-03-05 2015-03-03 1.080 40,000 -70,000 0.00% 43,200
2015-03-04 2015-03-02 1.070 110,000 -140,000 0.00% 117,700
2015-03-03 2015-02-27 1.080 250,000 +250,000 0.01% 270,000
2015-02-27 2015-02-25 1.080 0 -240,000
2015-02-26 2015-02-24 1.080 240,000 +195,000 0.01% 259,200
2015-02-25 2015-02-23 1.070 45,000 -185,350 0.00% 48,150
2015-02-24 2015-02-18 1.100 230,350 -79,650 0.01% 253,385
2015-02-23 2015-02-16 1.070 310,000 -70,000 0.01% 331,700
2015-02-16 2015-02-12 1.090 380,000 -5,000 0.02% 414,200
2015-02-13 2015-02-11 1.080 385,000 -35,000 0.02% 415,800
2015-02-12 2015-02-10 1.080 420,000 +420,000 0.02% 453,600
2015-02-03 2015-01-30 1.080 0 -28,355
2015-02-02 2015-01-29 1.050 28,355 -566,795 0.00% 29,773
2015-01-30 2015-01-28 0.950 595,150 -45,000 0.03% 565,392
2015-01-29 2015-01-27 0.900 640,150 -200,000 0.03% 576,135
2015-01-28 2015-01-26 0.890 840,150 +245,000 0.04% 747,734
2015-01-27 2015-01-23 0.890 595,150 -50,000 0.03% 529,684
2015-01-26 2015-01-22 0.900 645,150 -20,809,850 0.03% 580,635
2015-01-20 2015-01-16 0.880 21,455,000 +21,440,000 1.08% 18,880,400
2015-01-16 2015-01-14 0.840 15,000 -65,000 0.00% 12,600
2015-01-14 2015-01-12 0.860 80,000 +65,000 0.00% 68,800
2015-01-09 2015-01-07 0.860 15,000 -60,187 0.00% 12,900
2015-01-08 2015-01-06 0.880 75,187 +60,187 0.00% 66,165
2014-12-12 2014-12-10 0.910 15,000 -705,000 0.00% 13,650
2014-12-10 2014-12-08 0.910 720,000 +515,000 0.04% 655,200
2014-12-09 2014-12-05 0.920 205,000 +145,000 0.01% 188,600
2014-12-08 2014-12-04 0.880 60,000 +35,000 0.00% 52,800
2014-11-27 2014-11-25 0.950 25,000 +25,000 0.00% 23,750
2014-11-26 2014-11-24 0.950 0 -30,000
2014-11-25 2014-11-21 0.940 30,000 -440,000 0.00% 28,200
2014-11-24 2014-11-20 0.970 470,000 +470,000 0.02% 455,900
2014-11-18 2014-11-14 0.980 0 -30,273
2014-11-17 2014-11-13 0.960 30,273 -613,827 0.00% 29,062
2014-11-14 2014-11-12 0.920 644,100 +629,100 0.03% 592,572
2014-11-06 2014-11-04 0.920 15,000 -160,000 0.00% 13,800
2014-11-05 2014-11-03 0.930 175,000 +160,000 0.01% 162,750
2014-11-03 2014-10-30 0.900 15,000 -205,000 0.00% 13,500
2014-10-30 2014-10-28 0.930 220,000 +195,000 0.01% 204,600
2014-10-29 2014-10-27 0.910 25,000 +5,000 0.00% 22,750
2014-10-28 2014-10-24 0.910 20,000 -530,000 0.00% 18,200
2014-10-27 2014-10-23 0.930 550,000 +295,000 0.03% 511,500
2014-10-24 2014-10-22 0.910 255,000 +240,000 0.01% 232,050
2014-10-23 2014-10-21 0.920 15,000 +5,000 0.00% 13,800
2014-10-22 2014-10-20 0.950 10,000 -190,000 0.00% 9,500
2014-10-21 2014-10-17 0.980 200,000 -110,000 0.01% 196,000
2014-10-20 2014-10-16 0.970 310,000 +85,000 0.02% 300,700
2014-10-17 2014-10-15 1.080 225,000 +225,000 0.01% 243,000
2014-09-25 2014-09-23 0.930 0 -85,000
2014-09-24 2014-09-22 0.920 85,000 -260,000 0.00% 78,200
2014-09-23 2014-09-19 0.910 345,000 +345,000 0.02% 313,950
2014-09-19 2014-09-17 0.870 0 -656,950
2014-09-18 2014-09-16 0.910 656,950 +580,000 0.03% 597,824
2014-09-17 2014-09-15 0.930 76,950 +76,950 0.00% 71,564
2014-09-15 2014-09-11 0.840 0 -55,371
2014-09-12 2014-09-10 0.880 55,371 +19,671 0.00% 48,726
2014-09-11 2014-09-08 0.770 35,700 -894,300 0.00% 27,489
2014-09-10 2014-09-05 0.710 930,000 +820,000 0.05% 660,300
2014-09-08 2014-09-04 0.690 110,000 -420,000 0.01% 75,900
2014-09-05 2014-09-03 0.680 530,000 +105,000 0.03% 360,400
2014-09-04 2014-09-02 0.680 425,000 -265,000 0.02% 289,000
2014-09-03 2014-09-01 0.710 690,000 +80,000 0.03% 489,900
2014-09-02 2014-08-29 0.700 610,000 +500,000 0.03% 427,000
2014-08-22 2014-08-20 0.710 110,000 +30,000 0.01% 78,100
2014-08-15 2014-08-13 0.710 80,000 -400,000 0.00% 56,800
2014-08-14 2014-08-12 0.710 480,000 +480,000 0.02% 340,800
2014-08-08 2014-08-06 0.720 0 -865,000
2014-08-07 2014-08-05 0.720 865,000 +865,000 0.04% 622,800
2014-08-06 2014-08-04 0.680 0 -80,000
2014-08-04 2014-07-31 0.680 80,000 -455,000 0.00% 54,400
2014-08-01 2014-07-30 0.670 535,000 +455,000 0.03% 358,450
2014-07-30 2014-07-28 0.650 80,000 -1,000,000 0.00% 52,000
2014-07-29 2014-07-25 0.690 1,080,000 +1,005,000 0.05% 745,200
2014-07-28 2014-07-24 0.690 75,000 -140,000 0.00% 51,750
2014-07-25 2014-07-23 0.690 215,000 -815,000 0.01% 148,350
2014-07-24 2014-07-22 0.700 1,030,000 +920,000 0.05% 721,000
2014-07-23 2014-07-21 0.690 110,000 -40,000 0.01% 75,900
2014-07-22 2014-07-18 0.680 150,000 +75,000 0.01% 102,000
2014-07-18 2014-07-16 0.660 75,000 +75,000 0.00% 49,500
2014-07-14 2014-07-10 0.720 0 -555,000
2014-07-11 2014-07-09 0.700 555,000 +45,000 0.03% 388,500
2014-07-07 2014-07-03 0.740 510,000 +415,000 0.03% 377,400
2014-07-04 2014-07-02 0.750 95,000 +95,000 0.00% 71,250
2014-07-02 2014-06-27 0.680 0 -425,000
2014-06-30 2014-06-26 0.690 425,000 +425,000 0.02% 293,250
2014-06-24 2014-06-20 0.690 0 -445,000
2014-06-18 2014-06-16 0.680 445,000 +445,000 0.02% 302,600
2014-06-17 2014-06-13 0.670 0 -355,000
2014-06-16 2014-06-12 0.630 355,000 +325,000 0.02% 223,650
2014-06-13 2014-06-11 0.620 30,000 -645,000 0.00% 18,600
2014-06-12 2014-06-10 0.640 675,000 +320,000 0.03% 432,000
2014-06-11 2014-06-09 0.590 355,000 +355,000 0.02% 209,450
2014-06-10 2014-06-06 0.580 0 -20,000
2014-06-09 2014-06-05 0.550 20,000 -790,000 0.00% 11,000
2014-06-06 2014-06-04 0.580 810,000 +400,000 0.04% 469,800
2014-06-05 2014-06-03 0.590 410,000 +410,000 0.02% 241,900
2014-05-30 2014-05-28 0.610 0 -505,000
2014-05-29 2014-05-27 0.610 505,000 +490,000 0.03% 308,050
2014-05-28 2014-05-26 0.620 15,000 -390,000 0.00% 9,300
2014-05-27 2014-05-23 0.640 405,000 +405,000 0.02% 259,200
2014-05-26 2014-05-22 0.550 0 -325,000
2014-05-23 2014-05-21 0.550 325,000 +295,000 0.02% 178,750
2014-05-22 2014-05-20 0.465 30,000 -245,000 0.00% 13,950
2014-05-21 2014-05-19 0.395 275,000 -80,000 0.01% 108,625
2014-05-20 2014-05-16 0.380 355,000 +355,000 0.02% 134,900
2014-05-14 2014-05-12 0.460 0 -395,000
2014-05-13 2014-05-09 0.470 395,000 -315,000 0.02% 185,650
2014-05-12 2014-05-08 0.410 710,000 -50,000 0.04% 291,100
2014-05-09 2014-05-07 0.400 760,000 +375,000 0.04% 304,000
2014-05-08 2014-05-05 0.400 385,000 +20,000 0.02% 154,000
2014-05-07 2014-05-02 0.410 365,000 -280,000 0.02% 149,650
2014-05-05 2014-04-30 0.400 645,000 +645,000 0.03% 258,000
2014-05-02 2014-04-29 0.360 0 -25,000
2014-04-30 2014-04-28 0.360 25,000 +25,000 0.00% 9,000
2014-04-29 2014-04-25 0.345 0 -230,000
2014-04-28 2014-04-24 0.320 230,000 +135,000 0.01% 73,600
2014-04-25 2014-04-23 0.300 95,000 +95,000 0.01% 28,500
2014-04-24 2014-04-22 0.320 0 -125,000
2014-04-23 2014-04-17 0.239 125,000 -100,000 0.01% 29,875
2014-04-22 2014-04-16 0.242 225,000 -30,000 0.01% 54,450
2014-04-17 2014-04-15 0.237 255,000 +160,000 0.02% 60,435
2014-04-16 2014-04-14 0.231 95,000 -10,000 0.01% 21,945
2014-04-15 2014-04-11 0.233 105,000 +15,000 0.01% 24,465
2014-04-14 2014-04-10 0.238 90,000 +20,000 0.01% 21,420
2014-04-11 2014-04-09 0.230 70,000 -1,380,000 0.00% 16,100
2014-04-10 2014-04-08 0.240 1,450,000 +1,235,000 0.09% 348,000
2014-04-09 2014-04-07 0.238 215,000 -20,000 0.01% 51,170
2014-04-08 2014-04-04 0.230 235,000 -20,000 0.01% 54,050
2014-04-04 2014-04-02 0.238 255,000 +95,000 0.02% 60,690
2014-04-03 2014-04-01 0.224 160,000 -120,000 0.01% 35,840
2014-04-02 2014-03-31 0.223 280,000 +30,000 0.02% 62,440
2014-04-01 2014-03-28 0.222 250,000 -55,000 0.02% 55,500
2014-03-31 2014-03-27 0.224 305,000 -15,000 0.02% 68,320
2014-03-28 2014-03-26 0.220 320,000 +40,000 0.02% 70,400
2014-03-25 2014-03-21 0.218 280,000 +30,000 0.02% 61,040
2014-03-24 2014-03-20 0.213 250,000 +100,000 0.02% 53,250
2014-03-21 2014-03-19 0.217 150,000 +85,000 0.01% 32,550
2014-03-20 2014-03-18 0.225 65,000 -510,000 0.00% 14,625
2014-03-18 2014-03-14 0.223 575,000 -850,000 0.03% 128,225
2014-03-17 2014-03-13 0.223 1,425,000 +1,425,000 0.09% 317,775
2014-03-13 2014-03-11 0.222 0 -105,300
2014-03-12 2014-03-10 0.235 105,300 -1,369,700 0.01% 24,746
2014-03-11 2014-03-07 0.255 1,475,000 +1,055,000 0.09% 376,125
2014-03-10 2014-03-06 0.265 420,000 +140,000 0.03% 111,300
2014-03-07 2014-03-05 0.270 280,000 +130,000 0.02% 75,600
2014-03-06 2014-03-04 0.265 150,000 +105,000 0.01% 39,750
2014-03-05 2014-03-03 0.255 45,000 +45,000 0.00% 11,475
2014-02-18 2014-02-14 0.300 0 -5,000
2014-02-14 2014-02-12 0.280 5,000 +5,000 0.00% 1,400
2013-11-05 2013-11-01 0.310 0 -1,305,000
2012-09-13 2012-09-11 0.400 1,305,000 +285,000 0.08% 522,000
2012-07-18 2012-07-16 0.355 1,020,000 -20,000 0.06% 362,100
2012-06-18 2012-06-14 0.370 1,040,000 -10,000 0.06% 384,800
2012-05-29 2012-05-25 0.330 1,050,000 -130,000 0.06% 346,500
2012-05-28 2012-05-24 0.340 1,180,000 -60,000 0.07% 401,200
2012-05-25 2012-05-23 0.350 1,240,000 +610,000 0.07% 434,000
2012-05-23 2012-05-21 0.255 630,000 -20,000 0.04% 160,650
2012-05-22 2012-05-18 0.236 650,000 +165,000 0.04% 153,400
2012-05-21 2012-05-17 0.238 485,000 +85,000 0.03% 115,430
2012-05-11 2012-05-09 0.381 400,000 +11,268 0.02% 152,290
2012-02-22 2012-02-20 0.803 388,732 -199,226 0.02% 312,000
2012-02-20 2012-02-16 0.803 587,958 +92,324 0.04% 471,900
2012-02-17 2012-02-15 0.782 495,634 +106,902 0.03% 387,600
2012-02-16 2012-02-14 0.741 388,732 -106,902 0.02% 288,000
2012-02-15 2012-02-13 0.741 495,634 +77,747 0.03% 367,200
2012-02-13 2012-02-09 0.720 417,887 +29,155 0.03% 301,000
2012-01-12 2012-01-10 0.679 388,732 -29,155 0.02% 264,000
2012-01-09 2012-01-05 0.700 417,887 +29,155 0.03% 292,400
2011-11-18 2011-11-16 0.689 388,732 -82,606 0.02% 268,000
2011-11-17 2011-11-15 0.700 471,338 -145,775 0.03% 329,800
2011-11-16 2011-11-14 0.710 617,113 +58,310 0.04% 438,150
2011-11-15 2011-11-11 0.689 558,803 +170,071 0.03% 385,250
2011-11-11 2011-11-09 0.648 388,732 -58,310 0.02% 252,000
2011-11-10 2011-11-08 0.700 447,042 -131,197 0.03% 312,800
2011-11-09 2011-11-07 0.700 578,239 +111,760 0.04% 404,600
2011-11-08 2011-11-04 0.617 466,479 +77,747 0.03% 288,000
2011-11-04 2011-11-02 0.545 388,732 -24,296 0.02% 212,000
2011-11-03 2011-11-01 0.525 413,028 +24,296 0.03% 216,750
2011-11-01 2011-10-28 0.448 388,732 -14,578 0.02% 174,000
2011-10-28 2011-10-26 0.468 403,310 -24,296 0.03% 188,825
2011-10-27 2011-10-25 0.504 427,606 +38,874 0.03% 215,600
2011-06-22 2011-06-20 0.545 388,732 +194,366 0.02% 212,000
2011-06-20 2011-06-16 0.576 194,366 +194,366 0.01% 112,000
2011-04-18 2011-04-14 0.751 0 -131,197
2011-04-15 2011-04-13 0.761 131,197 +131,197 0.01% 99,900
2011-04-11 2011-04-07 0.720 0 -136,056
2011-04-08 2011-04-06 0.741 136,056 +136,056 0.01% 100,800
2011-03-11 2011-03-09 0.679 0 -9,718
2011-03-10 2011-03-08 0.689 9,718 -14,578 0.00% 6,700
2011-02-28 2011-02-24 0.689 24,296 +24,296 0.00% 16,750
2011-02-21 2011-02-17 0.689 0 -38,873
2011-02-11 2011-02-09 0.720 38,873 -48,592 0.00% 28,000
2011-02-09 2011-02-07 0.720 87,465 -155,493 0.01% 63,000
2011-01-28 2011-01-26 0.720 242,958 +242,958 0.02% 175,000
2011-01-25 2011-01-21 0.731 0 -102,042
2011-01-21 2011-01-19 0.761 102,042 -68,028 0.01% 77,700
2011-01-20 2011-01-18 0.782 170,070 -121,479 0.01% 133,000
2011-01-13 2011-01-11 0.792 291,549 0.02% 231,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top