History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -425,000
2020-11-24 2020-11-20 3.300 425,000 -50,000 0.01% 1,402,500
2020-11-06 2020-11-04 3.270 475,000 -20,000 0.02% 1,553,250
2020-10-30 2020-10-28 3.270 495,000 -60,000 0.02% 1,618,650
2020-09-25 2020-09-23 3.250 555,000 -20,000 0.02% 1,803,750
2020-09-14 2020-09-10 3.240 575,000 -70,000 0.02% 1,863,000
2020-09-10 2020-09-08 3.230 645,000 -55,000 0.02% 2,083,350
2020-09-02 2020-08-31 3.240 700,000 -5,000 0.02% 2,268,000
2020-09-01 2020-08-28 3.240 705,000 -105,000 0.02% 2,284,200
2020-08-27 2020-08-25 3.180 810,000 +70,000 0.03% 2,575,800
2020-08-26 2020-08-24 3.200 740,000 +60,000 0.02% 2,368,000
2020-08-19 2020-08-17 3.200 680,000 -30,000 0.02% 2,176,000
2020-08-17 2020-08-13 3.120 710,000 +20,000 0.02% 2,215,200
2020-08-13 2020-08-11 3.190 690,000 +25,000 0.02% 2,201,100
2020-08-11 2020-08-07 3.070 665,000 -10,000 0.02% 2,041,550
2020-08-07 2020-08-05 3.020 675,000 +60,000 0.02% 2,038,500
2020-08-06 2020-08-04 3.090 615,000 +15,000 0.02% 1,900,350
2020-08-05 2020-08-03 3.080 600,000 -5,000 0.02% 1,848,000
2020-08-03 2020-07-30 3.070 605,000 +20,000 0.02% 1,857,350
2020-07-30 2020-07-28 3.000 585,000 +15,000 0.02% 1,755,000
2020-07-27 2020-07-23 2.970 570,000 -100,000 0.02% 1,692,900
2020-07-24 2020-07-22 2.960 670,000 -60,000 0.02% 1,983,200
2020-07-20 2020-07-16 2.990 730,000 -5,000 0.02% 2,182,700
2020-07-17 2020-07-15 3.020 735,000 -15,000 0.02% 2,219,700
2020-07-16 2020-07-14 3.030 750,000 -130,000 0.02% 2,272,500
2020-07-15 2020-07-13 3.000 880,000 -275,000 0.03% 2,640,000
2020-07-13 2020-07-09 2.890 1,155,000 +80,000 0.04% 3,337,950
2020-07-10 2020-07-08 2.750 1,075,000 -5,000 0.03% 2,956,250
2020-07-09 2020-07-07 2.750 1,080,000 +80,000 0.04% 2,970,000
2020-07-07 2020-07-03 2.730 1,000,000 -20,000 0.03% 2,730,000
2020-06-26 2020-06-23 2.560 1,020,000 +5,000 0.03% 2,611,200
2020-06-10 2020-06-08 2.390 1,015,000 +420,000 0.03% 2,425,850
2020-06-05 2020-06-03 2.370 595,000 -15,000 0.02% 1,410,150
2020-03-13 2020-03-11 2.510 610,000 +10,000 0.02% 1,531,100
2020-03-03 2020-02-28 2.700 600,000 -15,000 0.02% 1,620,000
2020-02-20 2020-02-18 2.740 615,000 +15,000 0.02% 1,685,100
2020-02-19 2020-02-17 2.750 600,000 +20,000 0.02% 1,650,000
2020-02-13 2020-02-11 2.690 580,000 -10,000 0.02% 1,560,200
2020-02-12 2020-02-10 2.680 590,000 -20,000 0.02% 1,581,200
2020-02-11 2020-02-07 2.690 610,000 -150,000 0.02% 1,640,900
2020-02-06 2020-02-04 2.570 760,000 -50,000 0.02% 1,953,200
2020-02-03 2020-01-30 2.510 810,000 +20,000 0.03% 2,033,100
2020-01-23 2020-01-21 2.520 790,000 +40,000 0.03% 1,990,800
2020-01-15 2020-01-13 2.530 750,000 +5,000 0.02% 1,897,500
2020-01-10 2020-01-08 2.570 745,000 -25,000 0.02% 1,914,650
2020-01-08 2020-01-06 2.540 770,000 -5,000 0.02% 1,955,800
2020-01-07 2020-01-03 2.380 775,000 +5,000 0.03% 1,844,500
2020-01-03 2019-12-31 2.330 770,000 +60,000 0.02% 1,794,100
2020-01-02 2019-12-27 2.340 710,000 +20,000 0.02% 1,661,400
2019-12-30 2019-12-24 2.310 690,000 -25,000 0.02% 1,593,900
2019-12-16 2019-12-12 2.470 715,000 +10,000 0.02% 1,766,050
2019-12-13 2019-12-11 2.520 705,000 -10,000 0.02% 1,776,600
2019-12-12 2019-12-10 2.570 715,000 +45,000 0.02% 1,837,550
2019-10-28 2019-10-24 2.600 670,000 -20,000 0.02% 1,742,000
2019-10-25 2019-10-23 2.560 690,000 -40,000 0.02% 1,766,400
2019-10-21 2019-10-17 2.580 730,000 -30,000 0.02% 1,883,400
2019-10-10 2019-10-08 2.560 760,000 +40,000 0.02% 1,945,600
2019-09-30 2019-09-26 2.600 720,000 -60,000 0.02% 1,872,000
2019-09-27 2019-09-25 2.590 780,000 -20,000 0.03% 2,020,200
2019-09-25 2019-09-23 2.600 800,000 -230,000 0.03% 2,080,000
2019-09-20 2019-09-18 2.400 1,030,000 +40,000 0.03% 2,472,000
2019-09-19 2019-09-17 2.270 990,000 -30,000 0.03% 2,247,300
2019-09-02 2019-08-29 1.990 1,020,000 +30,000 0.03% 2,029,800
2019-08-01 2019-07-30 2.280 990,000 -60,000 0.03% 2,257,200
2019-07-04 2019-07-02 2.280 1,050,000 -40,000 0.03% 2,394,000
2019-06-21 2019-06-19 2.360 1,090,000 +10,000 0.04% 2,572,400
2019-06-19 2019-06-17 2.380 1,080,000 -100,000 0.04% 2,570,400
2019-06-18 2019-06-14 2.230 1,180,000 +100,000 0.04% 2,631,400
2019-06-17 2019-06-13 2.350 1,080,000 +30,000 0.04% 2,538,000
2019-06-13 2019-06-11 2.370 1,050,000 +20,000 0.03% 2,488,500
2019-06-12 2019-06-10 2.350 1,030,000 -10,000 0.03% 2,420,500
2019-06-11 2019-06-06 2.320 1,040,000 +20,000 0.03% 2,412,800
2019-04-09 2019-04-04 2.380 1,020,000 +10,000 0.03% 2,427,600
2019-04-04 2019-04-02 2.280 1,010,000 -25,000 0.03% 2,302,800
2019-03-25 2019-03-21 2.390 1,035,000 +20,000 0.03% 2,473,650
2019-01-31 2019-01-29 2.160 1,015,000 -40,000 0.03% 2,192,400
2018-10-24 2018-10-22 1.960 1,055,000 -60,000 0.03% 2,067,800
2018-10-18 2018-10-15 2.020 1,115,000 +5,000 0.04% 2,252,300
2018-10-16 2018-10-12 1.990 1,110,000 +25,000 0.04% 2,208,900
2018-10-15 2018-10-11 1.970 1,085,000 +30,000 0.04% 2,137,450
2018-10-03 2018-09-28 2.550 1,055,000 +10,000 0.03% 2,690,250
2018-10-02 2018-09-27 2.690 1,045,000 +15,000 0.03% 2,811,050
2018-09-13 2018-09-11 2.530 1,030,000 +85,000 0.03% 2,605,900
2018-09-12 2018-09-10 2.390 945,000 +35,000 0.03% 2,258,550
2018-09-11 2018-09-07 2.170 910,000 +5,000 0.03% 1,974,700
2018-09-10 2018-09-06 2.360 905,000 +150,000 0.03% 2,135,800
2018-09-06 2018-09-04 2.460 755,000 +30,000 0.02% 1,857,300
2018-09-05 2018-09-03 2.710 725,000 +50,000 0.02% 1,964,750
2018-09-04 2018-08-31 2.800 675,000 +10,000 0.02% 1,890,000
2018-09-03 2018-08-30 2.790 665,000 +10,000 0.02% 1,855,350
2018-08-23 2018-08-21 2.990 655,000 +20,000 0.02% 1,958,450
2018-08-20 2018-08-16 2.880 635,000 -100,000 0.02% 1,828,800
2018-08-16 2018-08-14 2.850 735,000 -15,000 0.02% 2,094,750
2018-08-15 2018-08-13 2.890 750,000 +10,000 0.02% 2,167,500
2018-08-14 2018-08-10 3.250 740,000 -25,000 0.02% 2,405,000
2018-08-13 2018-08-09 3.110 765,000 +50,000 0.02% 2,379,150
2018-08-08 2018-08-06 3.280 715,000 -100,000 0.02% 2,345,200
2018-08-03 2018-08-01 3.310 815,000 -10,000 0.03% 2,697,650
2018-07-30 2018-07-26 3.530 825,000 -85,000 0.03% 2,912,250
2018-07-25 2018-07-23 3.200 910,000 -30,000 0.03% 2,912,000
2018-07-20 2018-07-18 3.200 940,000 -30,000 0.03% 3,008,000
2018-07-13 2018-07-11 2.950 970,000 -5,000 0.03% 2,861,500
2018-07-11 2018-07-09 2.940 975,000 -20,000 0.03% 2,866,500
2018-07-10 2018-07-06 2.630 995,000 -10,000 0.03% 2,616,850
2018-07-06 2018-07-04 2.510 1,005,000 -10,000 0.03% 2,522,550
2018-07-04 2018-06-29 2.420 1,015,000 -125,000 0.03% 2,456,300
2018-06-29 2018-06-27 2.400 1,140,000 -40,000 0.04% 2,736,000
2018-06-28 2018-06-26 2.470 1,180,000 -120,000 0.04% 2,914,600
2018-06-27 2018-06-25 2.360 1,300,000 -60,000 0.04% 3,068,000
2018-06-14 2018-06-12 2.540 1,360,000 +20,000 0.04% 3,454,400
2018-06-13 2018-06-11 2.420 1,340,000 +20,000 0.04% 3,242,800
2018-06-07 2018-06-05 2.650 1,320,000 +5,000 0.04% 3,498,000
2018-05-31 2018-05-29 2.460 1,315,000 +10,000 0.04% 3,234,900
2018-05-30 2018-05-28 2.530 1,305,000 -5,000 0.04% 3,301,650
2018-05-29 2018-05-25 2.670 1,310,000 +45,000 0.04% 3,497,700
2018-05-28 2018-05-24 2.300 1,265,000 +40,000 0.04% 2,909,500
2018-05-25 2018-05-23 2.120 1,225,000 +20,000 0.04% 2,597,000
2018-05-24 2018-05-21 2.120 1,205,000 +20,000 0.04% 2,554,600
2018-05-18 2018-05-16 2.050 1,185,000 +15,000 0.04% 2,429,250
2018-05-17 2018-05-15 2.070 1,170,000 +10,000 0.04% 2,421,900
2018-05-14 2018-05-10 1.920 1,160,000 +10,000 0.04% 2,227,200
2018-05-11 2018-05-09 1.940 1,150,000 -20,000 0.04% 2,231,000
2018-04-25 2018-04-23 1.900 1,170,000 +10,000 0.04% 2,223,000
2018-04-17 2018-04-13 2.170 1,160,000 +20,000 0.04% 2,517,200
2018-04-12 2018-04-10 1.850 1,140,000 +50,000 0.04% 2,109,000
2018-04-03 2018-03-28 1.610 1,090,000 -20,000 0.04% 1,754,900
2018-02-27 2018-02-23 1.650 1,110,000 -20,000 0.04% 1,831,500
2018-02-14 2018-02-12 1.600 1,130,000 +5,000 0.04% 1,808,000
2018-02-07 2018-02-05 1.730 1,125,000 +100,000 0.04% 1,946,250
2018-02-02 2018-01-31 1.710 1,025,000 +5,000 0.03% 1,752,750
2017-12-29 2017-12-27 1.780 1,020,000 +5,000 0.03% 1,815,600
2017-11-29 2017-11-27 2.010 1,015,000 +50,000 0.03% 2,040,150
2017-11-24 2017-11-22 2.020 965,000 -600,000 0.03% 1,949,300
2017-11-15 2017-11-13 1.990 1,565,000 -145,000 0.05% 3,114,350
2017-11-06 2017-11-02 2.020 1,710,000 +20,000 0.06% 3,454,200
2017-11-02 2017-10-31 2.010 1,690,000 -400,000 0.06% 3,396,900
2017-10-31 2017-10-27 1.930 2,090,000 -30,000 0.07% 4,033,700
2017-10-18 2017-10-16 1.930 2,120,000 +300,000 0.07% 4,091,600
2017-10-17 2017-10-13 1.910 1,820,000 +145,000 0.06% 3,476,200
2017-10-16 2017-10-12 1.930 1,675,000 -40,000 0.06% 3,232,750
2017-10-10 2017-10-06 1.900 1,715,000 -100,000 0.06% 3,258,500
2017-10-09 2017-10-04 1.870 1,815,000 -20,000 0.06% 3,394,050
2017-10-06 2017-10-03 1.890 1,835,000 +20,000 0.06% 3,468,150
2017-09-01 2017-08-30 1.670 1,815,000 +25,000 0.06% 3,031,050
2017-08-24 2017-08-21 1.810 1,790,000 +85,000 0.06% 3,239,900
2017-08-10 2017-08-08 1.790 1,705,000 +25,000 0.06% 3,051,950
2017-08-07 2017-08-03 1.810 1,680,000 +35,000 0.06% 3,040,800
2017-08-04 2017-08-02 1.870 1,645,000 +20,000 0.06% 3,076,150
2017-08-03 2017-08-01 1.920 1,625,000 +25,000 0.06% 3,120,000
2017-07-24 2017-07-20 1.980 1,600,000 +50,000 0.05% 3,168,000
2017-07-21 2017-07-19 2.090 1,550,000 +20,000 0.05% 3,239,500
2017-07-20 2017-07-18 2.060 1,530,000 +50,000 0.05% 3,151,800
2017-07-10 2017-07-06 1.960 1,480,000 -50,000 0.05% 2,900,800
2017-07-06 2017-07-04 1.890 1,530,000 +50,000 0.05% 2,891,700
2017-07-04 2017-06-30 1.960 1,480,000 -60,000 0.05% 2,900,800
2017-06-29 2017-06-27 1.990 1,540,000 -20,000 0.05% 3,064,600
2017-06-28 2017-06-26 1.820 1,560,000 +10,000 0.05% 2,839,200
2017-06-27 2017-06-23 1.730 1,550,000 +35,000 0.05% 2,681,500
2017-06-19 2017-06-15 1.630 1,515,000 -15,000 0.05% 2,469,450
2017-06-09 2017-06-07 1.620 1,530,000 -90,000 0.05% 2,478,600
2017-06-05 2017-06-01 1.610 1,620,000 +10,000 0.06% 2,608,200
2017-05-17 2017-05-15 1.620 1,610,000 -25,000 0.06% 2,608,200
2017-05-05 2017-05-02 1.670 1,635,000 -5,000 0.06% 2,730,450
2017-03-27 2017-03-23 1.560 1,640,000 +25,000 0.06% 2,558,400
2017-03-14 2017-03-10 1.720 1,615,000 -70,000 0.06% 2,777,800
2017-03-10 2017-03-08 1.750 1,685,000 +70,000 0.06% 2,948,750
2017-03-06 2017-03-02 1.690 1,615,000 +5,000 0.06% 2,729,350
2017-02-03 2017-02-01 1.720 1,610,000 -20,000 0.06% 2,769,200
2017-01-04 2016-12-30 1.600 1,630,000 -50,000 0.06% 2,608,000
2016-12-14 2016-12-12 1.590 1,680,000 -50,000 0.06% 2,671,200
2016-11-29 2016-11-25 1.510 1,730,000 -200,000 0.06% 2,612,300
2016-11-18 2016-11-16 1.540 1,930,000 -100,000 0.07% 2,972,200
2016-11-08 2016-11-04 1.650 2,030,000 +200,000 0.07% 3,349,500
2016-11-04 2016-11-02 1.420 1,830,000 +100,000 0.06% 2,598,600
2016-10-17 2016-10-13 1.410 1,730,000 -20,000 0.06% 2,439,300
2016-10-12 2016-10-07 1.470 1,750,000 -40,000 0.06% 2,572,500
2016-10-11 2016-10-06 1.470 1,790,000 +40,000 0.06% 2,631,300
2016-10-07 2016-10-05 1.460 1,750,000 -20,000 0.06% 2,555,000
2016-09-26 2016-09-22 1.310 1,770,000 -20,000 0.06% 2,318,700
2016-09-23 2016-09-21 1.310 1,790,000 -15,000 0.06% 2,344,900
2016-09-22 2016-09-20 1.310 1,805,000 -10,000 0.06% 2,364,550
2016-08-22 2016-08-18 1.130 1,815,000 -10,000 0.06% 2,050,950
2016-08-04 2016-08-01 1.050 1,825,000 -5,000 0.06% 1,916,250
2016-07-28 2016-07-26 1.090 1,830,000 -500,000 0.06% 1,994,700
2016-07-27 2016-07-25 1.080 2,330,000 +500,000 0.08% 2,516,400
2016-07-26 2016-07-22 1.090 1,830,000 +35,000 0.06% 1,994,700
2016-07-18 2016-07-14 1.180 1,795,000 -160,000 0.06% 2,118,100
2016-07-15 2016-07-13 1.080 1,955,000 -710,000 0.07% 2,111,400
2016-07-13 2016-07-11 1.020 2,665,000 +210,000 0.09% 2,718,300
2016-07-12 2016-07-08 1.020 2,455,000 +180,000 0.09% 2,504,100
2016-07-11 2016-07-07 1.040 2,275,000 -1,190,000 0.08% 2,366,000
2016-07-08 2016-07-06 1.050 3,465,000 +1,490,000 0.12% 3,638,250
2016-06-07 2016-06-03 1.020 1,975,000 -40,000 0.07% 2,014,500
2016-05-27 2016-05-25 1.070 2,015,000 -400,000 0.07% 2,156,050
2016-05-26 2016-05-24 1.050 2,415,000 -800,000 0.08% 2,535,750
2016-05-25 2016-05-23 1.080 3,215,000 +1,000,000 0.11% 3,472,200
2016-05-23 2016-05-19 1.100 2,215,000 -15,000 0.08% 2,436,500
2016-05-20 2016-05-18 1.050 2,230,000 -25,000 0.08% 2,341,500
2016-05-13 2016-05-11 1.020 2,255,000 -1,945,000 0.08% 2,300,100
2016-05-12 2016-05-10 1.030 4,200,000 +2,025,000 0.15% 4,326,000
2016-05-11 2016-05-09 1.030 2,175,000 -380,000 0.08% 2,240,250
2016-05-10 2016-05-06 1.000 2,555,000 +500,000 0.09% 2,555,000
2016-05-04 2016-04-29 1.050 2,055,000 +100,000 0.07% 2,157,750
2016-04-11 2016-04-07 0.970 1,955,000 -10,000 0.07% 1,896,350
2016-03-31 2016-03-29 0.860 1,965,000 -15,000 0.07% 1,689,900
2016-03-15 2016-03-11 0.920 1,980,000 +5,000 0.07% 1,821,600
2016-03-11 2016-03-09 0.950 1,975,000 +45,000 0.07% 1,876,250
2016-03-02 2016-02-29 0.840 1,930,000 -35,000 0.07% 1,621,200
2016-02-12 2016-02-05 1.080 1,965,000 +35,000 0.07% 2,122,200
2016-02-05 2016-02-03 1.050 1,930,000 -50,000 0.07% 2,026,500
2016-02-04 2016-02-02 1.100 1,980,000 +20,000 0.07% 2,178,000
2016-02-03 2016-02-01 1.090 1,960,000 +70,000 0.07% 2,136,400
2016-02-02 2016-01-29 1.100 1,890,000 +100,000 0.07% 2,079,000
2016-02-01 2016-01-28 1.030 1,790,000 +20,000 0.06% 1,843,700
2016-01-29 2016-01-27 0.930 1,770,000 -95,000 0.06% 1,646,100
2016-01-28 2016-01-26 0.900 1,865,000 -200,000 0.07% 1,678,500
2016-01-27 2016-01-25 1.030 2,065,000 +10,000 0.07% 2,126,950
2016-01-19 2016-01-15 1.010 2,055,000 +40,000 0.07% 2,075,550
2016-01-15 2016-01-13 1.040 2,015,000 -530,000 0.07% 2,095,600
2016-01-14 2016-01-12 1.100 2,545,000 -135,000 0.09% 2,799,500
2016-01-13 2016-01-11 1.170 2,680,000 +120,000 0.09% 3,135,600
2016-01-12 2016-01-08 1.200 2,560,000 -300,000 0.09% 3,072,000
2016-01-11 2016-01-07 1.140 2,860,000 -40,000 0.10% 3,260,400
2016-01-08 2016-01-06 1.120 2,900,000 +480,000 0.10% 3,248,000
2016-01-07 2016-01-05 1.040 2,420,000 -10,000 0.08% 2,516,800
2016-01-06 2016-01-04 0.870 2,430,000 +100,000 0.08% 2,114,100
2015-12-28 2015-12-22 0.720 2,330,000 +45,000 0.08% 1,677,600
2015-12-22 2015-12-18 0.700 2,285,000 +40,000 0.08% 1,599,500
2015-12-04 2015-12-02 0.650 2,245,000 -35,000 0.08% 1,459,250
2015-12-02 2015-11-30 0.710 2,280,000 +20,000 0.08% 1,618,800
2015-12-01 2015-11-27 0.730 2,260,000 +20,000 0.08% 1,649,800
2015-11-30 2015-11-26 0.750 2,240,000 +20,000 0.08% 1,680,000
2015-11-27 2015-11-25 0.750 2,220,000 +5,000 0.08% 1,665,000
2015-11-20 2015-11-18 0.690 2,215,000 +550,000 0.08% 1,528,350
2015-11-06 2015-11-04 0.770 1,665,000 -20,000 0.06% 1,282,050
2015-11-05 2015-11-03 0.730 1,685,000 -40,000 0.06% 1,230,050
2015-11-03 2015-10-30 0.740 1,725,000 -20,000 0.06% 1,276,500
2015-10-30 2015-10-28 0.730 1,745,000 +20,000 0.06% 1,273,850
2015-10-23 2015-10-20 0.850 1,725,000 +30,000 0.06% 1,466,250
2015-10-22 2015-10-19 0.880 1,695,000 +20,000 0.06% 1,491,600
2015-10-14 2015-10-12 0.840 1,675,000 +20,000 0.06% 1,407,000
2015-10-13 2015-10-09 0.830 1,655,000 +40,000 0.06% 1,373,650
2015-10-06 2015-10-02 0.980 1,615,000 +35,000 0.06% 1,582,700
2015-09-07 2015-09-02 0.640 1,580,000 -50,000 0.06% 1,011,200
2015-09-01 2015-08-28 0.740 1,630,000 +50,000 0.06% 1,206,200
2015-08-31 2015-08-27 0.740 1,580,000 -50,000 0.06% 1,169,200
2015-08-28 2015-08-26 0.700 1,630,000 +50,000 0.06% 1,141,000
2015-08-26 2015-08-24 0.780 1,580,000 -480,000 0.06% 1,232,400
2015-08-14 2015-08-12 0.900 2,060,000 +430,000 0.07% 1,854,000
2015-08-04 2015-07-31 1.000 1,630,000 +10,000 0.06% 1,630,000
2015-07-27 2015-07-23 1.130 1,620,000 +90,000 0.06% 1,830,600
2015-07-22 2015-07-20 1.120 1,530,000 -335,000 0.05% 1,713,600
2015-07-21 2015-07-17 1.160 1,865,000 +375,000 0.07% 2,163,400
2015-07-20 2015-07-16 0.940 1,490,000 +10,000 0.05% 1,400,600
2015-07-17 2015-07-15 0.960 1,480,000 -875,000 0.05% 1,420,800
2015-07-16 2015-07-14 1.070 2,355,000 +895,000 0.08% 2,519,850
2015-07-15 2015-07-13 0.850 1,460,000 +30,000 0.05% 1,241,000
2015-07-08 2015-07-06 1.090 1,430,000 -965,000 0.05% 1,558,700
2015-07-07 2015-07-03 1.230 2,395,000 +10,000 0.08% 2,945,850
2015-07-06 2015-07-02 1.350 2,385,000 +10,000 0.08% 3,219,750
2015-07-03 2015-06-30 1.500 2,375,000 -50,000 0.08% 3,562,500
2015-07-02 2015-06-29 1.470 2,425,000 -205,000 0.08% 3,564,750
2015-06-29 2015-06-25 1.720 2,630,000 +550,000 0.09% 4,523,600
2015-06-26 2015-06-24 1.770 2,080,000 +430,000 0.07% 3,681,600
2015-06-25 2015-06-23 1.760 1,650,000 +15,000 0.06% 2,904,000
2015-06-18 2015-06-16 1.830 1,635,000 +10,000 0.06% 2,992,050
2015-06-15 2015-06-11 1.740 1,625,000 +200,000 0.06% 2,827,500
2015-06-11 2015-06-09 1.720 1,425,000 -150,000 0.05% 2,451,000
2015-06-10 2015-06-08 1.810 1,575,000 -515,000 0.05% 2,850,750
2015-06-09 2015-06-05 1.810 2,090,000 -310,000 0.07% 3,782,900
2015-06-04 2015-06-02 1.980 2,400,000 -50,000 0.08% 4,752,000
2015-06-03 2015-06-01 1.860 2,450,000 -30,000 0.09% 4,557,000
2015-05-22 2015-05-20 1.600 2,480,000 +100,000 0.09% 3,968,000
2015-05-20 2015-05-18 1.620 2,380,000 +30,000 0.08% 3,855,600
2015-05-19 2015-05-15 1.600 2,350,000 +190,000 0.08% 3,760,000
2015-05-18 2015-05-14 1.570 2,160,000 +100,000 0.08% 3,391,200
2015-05-11 2015-05-07 1.410 2,060,000 -60,000 0.09% 2,904,600
2015-05-08 2015-05-06 1.500 2,120,000 +50,000 0.09% 3,180,000
2015-05-07 2015-05-05 1.550 2,070,000 -50,000 0.09% 3,208,500
2015-05-04 2015-04-29 1.420 2,120,000 +90,000 0.09% 3,010,400
2015-04-29 2015-04-27 1.400 2,030,000 -1,745,000 0.08% 2,842,000
2015-04-28 2015-04-24 1.340 3,775,000 -125,000 0.16% 5,058,500
2015-04-27 2015-04-23 1.330 3,900,000 +10,000 0.16% 5,187,000
2015-04-24 2015-04-22 1.340 3,890,000 -460,000 0.16% 5,212,600
2015-04-23 2015-04-21 1.190 4,350,000 +700,000 0.18% 5,176,500
2015-04-20 2015-04-16 1.160 3,650,000 -570,000 0.15% 4,234,000
2015-04-14 2015-04-10 1.120 4,220,000 -35,000 0.18% 4,726,400
2015-04-10 2015-04-08 1.050 4,255,000 +230,000 0.18% 4,467,750
2015-04-09 2015-04-02 1.100 4,025,000 +35,000 0.17% 4,427,500
2015-04-08 2015-04-01 1.250 3,990,000 +70,000 0.17% 4,987,500
2015-04-01 2015-03-30 1.170 3,920,000 +110,000 0.16% 4,586,400
2015-03-19 2015-03-17 1.070 3,810,000 +200,000 0.16% 4,076,700
2015-03-12 2015-03-10 1.140 3,610,000 -100,000 0.15% 4,115,400
2015-03-11 2015-03-09 1.080 3,710,000 -420,000 0.16% 4,006,800
2015-03-10 2015-03-06 1.080 4,130,000 -120,000 0.17% 4,460,400
2015-03-09 2015-03-05 1.080 4,250,000 +80,000 0.18% 4,590,000
2015-03-06 2015-03-04 1.080 4,170,000 +40,000 0.17% 4,503,600
2015-03-03 2015-02-27 1.080 4,130,000 +100,000 0.17% 4,460,400
2015-02-26 2015-02-24 1.080 4,030,000 -15,000 0.17% 4,352,400
2015-02-17 2015-02-13 1.080 4,045,000 -20,000 0.17% 4,368,600
2015-02-11 2015-02-09 1.080 4,065,000 +150,000 0.20% 4,390,200
2015-02-10 2015-02-06 1.090 3,915,000 +120,000 0.20% 4,267,350
2015-02-09 2015-02-05 1.050 3,795,000 +205,000 0.19% 3,984,750
2015-02-06 2015-02-04 1.050 3,590,000 -12,910,000 0.18% 3,769,500
2015-02-05 2015-02-03 1.070 16,500,000 -200,000 0.83% 17,655,000
2015-02-03 2015-01-30 1.080 16,700,000 +100,000 0.84% 18,036,000
2015-02-02 2015-01-29 1.050 16,600,000 -100,000 0.83% 17,430,000
2015-01-30 2015-01-28 0.950 16,700,000 -300,000 0.84% 15,865,000
2015-01-29 2015-01-27 0.900 17,000,000 +110,000 0.85% 15,300,000
2015-01-28 2015-01-26 0.890 16,890,000 +110,000 0.85% 15,032,100
2015-01-27 2015-01-23 0.890 16,780,000 -200,000 0.84% 14,934,200
2015-01-13 2015-01-09 0.840 16,980,000 -80,000 0.85% 14,263,200
2015-01-08 2015-01-06 0.880 17,060,000 -450,000 0.86% 15,012,800
2015-01-05 2014-12-31 0.850 17,510,000 +90,000 0.88% 14,883,500
2014-12-30 2014-12-24 0.890 17,420,000 +110,000 0.87% 15,503,800
2014-12-29 2014-12-22 0.930 17,310,000 +100,000 0.87% 16,098,300
2014-12-22 2014-12-18 0.920 17,210,000 +100,000 0.86% 15,833,200
2014-12-18 2014-12-16 0.880 17,110,000 -75,000 0.86% 15,056,800
2014-12-17 2014-12-15 0.900 17,185,000 +75,000 0.86% 15,466,500
2014-12-12 2014-12-10 0.910 17,110,000 +100,000 0.86% 15,570,100
2014-12-11 2014-12-09 0.890 17,010,000 -595,000 0.85% 15,138,900
2014-12-10 2014-12-08 0.910 17,605,000 -300,000 0.88% 16,020,550
2014-12-09 2014-12-05 0.920 17,905,000 +100,000 0.90% 16,472,600
2014-12-08 2014-12-04 0.880 17,805,000 -95,000 0.89% 15,668,400
2014-12-03 2014-12-01 0.920 17,900,000 +15,000 0.90% 16,468,000
2014-11-26 2014-11-24 0.950 17,885,000 +10,000 0.90% 16,990,750
2014-11-25 2014-11-21 0.940 17,875,000 +10,000 0.90% 16,802,500
2014-11-21 2014-11-19 0.950 17,865,000 -20,000 0.90% 16,971,750
2014-11-18 2014-11-14 0.980 17,885,000 +55,000 0.90% 17,527,300
2014-11-17 2014-11-13 0.960 17,830,000 -500,000 0.90% 17,116,800
2014-11-13 2014-11-11 0.900 18,330,000 +500,000 0.92% 16,497,000
2014-11-12 2014-11-10 0.900 17,830,000 -90,000 0.90% 16,047,000
2014-11-05 2014-11-03 0.930 17,920,000 +2,090,000 0.90% 16,665,600
2014-10-30 2014-10-28 0.930 15,830,000 -50,000 0.79% 14,721,900
2014-10-29 2014-10-27 0.910 15,880,000 +25,000 0.80% 14,450,800
2014-10-27 2014-10-23 0.930 15,855,000 +60,000 0.80% 14,745,150
2014-10-24 2014-10-22 0.910 15,795,000 +1,500,000 0.79% 14,373,450
2014-10-22 2014-10-20 0.950 14,295,000 -60,000 0.72% 13,580,250
2014-10-20 2014-10-16 0.970 14,355,000 +100,000 0.72% 13,924,350
2014-10-17 2014-10-15 1.080 14,255,000 +110,000 0.72% 15,395,400
2014-10-09 2014-10-07 0.900 14,145,000 +500,000 0.71% 12,730,500
2014-10-08 2014-10-06 0.890 13,645,000 +2,240,000 0.68% 12,144,050
2014-10-07 2014-10-03 0.900 11,405,000 +2,270,000 0.57% 10,264,500
2014-10-06 2014-09-30 0.900 9,135,000 +4,940,000 0.46% 8,221,500
2014-10-03 2014-09-29 0.920 4,195,000 +670,000 0.21% 3,859,400
2014-09-29 2014-09-25 0.910 3,525,000 +1,000,000 0.18% 3,207,750
2014-09-23 2014-09-19 0.910 2,525,000 -775,000 0.13% 2,297,750
2014-09-16 2014-09-12 0.940 3,300,000 +620,000 0.17% 3,102,000
2014-09-12 2014-09-10 0.880 2,680,000 +775,000 0.13% 2,358,400
2014-09-11 2014-09-08 0.770 1,905,000 -30,000 0.10% 1,466,850
2014-09-01 2014-08-28 0.690 1,935,000 +1,670,000 0.10% 1,335,150
2014-08-19 2014-08-15 0.720 265,000 -370,000 0.01% 190,800
2014-08-14 2014-08-12 0.710 635,000 -280,000 0.03% 450,850
2014-08-11 2014-08-07 0.720 915,000 -20,000 0.05% 658,800
2014-08-04 2014-07-31 0.680 935,000 -160,000 0.05% 635,800
2014-08-01 2014-07-30 0.670 1,095,000 +160,000 0.05% 733,650
2014-07-31 2014-07-29 0.660 935,000 +20,000 0.05% 617,100
2014-07-30 2014-07-28 0.650 915,000 +100,000 0.05% 594,750
2014-07-24 2014-07-22 0.700 815,000 +30,000 0.04% 570,500
2014-07-21 2014-07-17 0.700 785,000 +100,000 0.04% 549,500
2014-07-18 2014-07-16 0.660 685,000 +100,000 0.03% 452,100
2014-07-17 2014-07-15 0.670 585,000 -200,000 0.03% 391,950
2014-07-03 2014-06-30 0.720 785,000 +30,000 0.04% 565,200
2014-06-20 2014-06-18 0.700 755,000 -100,000 0.04% 528,500
2014-06-18 2014-06-16 0.680 855,000 +100,000 0.04% 581,400
2014-06-17 2014-06-13 0.670 755,000 -310,000 0.04% 505,850
2014-06-12 2014-06-10 0.640 1,065,000 -485,000 0.05% 681,600
2014-06-11 2014-06-09 0.590 1,550,000 -500,000 0.08% 914,500
2014-06-03 2014-05-29 0.590 2,050,000 -70,000 0.10% 1,209,500
2014-05-30 2014-05-28 0.610 2,120,000 +140,000 0.11% 1,293,200
2014-05-28 2014-05-26 0.620 1,980,000 +200,000 0.10% 1,227,600
2014-05-27 2014-05-23 0.640 1,780,000 +270,000 0.09% 1,139,200
2014-05-26 2014-05-22 0.550 1,510,000 +545,000 0.08% 830,500
2014-05-23 2014-05-21 0.550 965,000 +895,000 0.05% 530,750
2014-05-22 2014-05-20 0.465 70,000 -400,000 0.00% 32,550
2014-05-20 2014-05-16 0.380 470,000 +300,000 0.02% 178,600
2014-05-15 2014-05-13 0.465 170,000 +100,000 0.01% 79,050
2014-05-05 2014-04-30 0.400 70,000 -695,000 0.00% 28,000
2014-04-24 2014-04-22 0.320 765,000 +695,000 0.05% 244,800
2013-04-03 2013-03-28 0.335 70,000 -30,000 0.00% 23,450
2013-03-18 2013-03-14 0.300 100,000 +20,000 0.01% 30,000
2013-03-12 2013-03-08 0.310 80,000 -5,000 0.00% 24,800
2013-01-11 2013-01-09 0.365 85,000 -30,000 0.01% 31,025
2012-09-10 2012-09-06 0.320 115,000 -100,000 0.01% 36,800
2012-06-08 2012-06-06 0.370 215,000 +20,000 0.01% 79,550
2012-05-23 2012-05-21 0.255 195,000 -100,000 0.01% 49,725
2012-05-22 2012-05-18 0.236 295,000 +50,000 0.02% 69,620
2012-05-21 2012-05-17 0.238 245,000 +50,000 0.01% 58,310
2012-05-11 2012-05-09 0.381 195,000 +5,493 0.01% 74,241
2012-04-16 2012-04-12 0.545 189,507 +63,169 0.01% 103,350
2012-03-23 2012-03-21 0.628 126,338 +9,718 0.01% 79,300
2012-03-15 2012-03-13 0.700 116,620 +9,719 0.01% 81,600
2012-02-17 2012-02-15 0.782 106,901 -218,662 0.01% 83,600
2011-11-22 2011-11-18 0.689 325,563 -29,155 0.02% 224,450
2011-11-16 2011-11-14 0.710 354,718 -48,592 0.02% 251,850
2011-11-15 2011-11-11 0.689 403,310 +97,183 0.03% 278,050
2011-11-09 2011-11-07 0.700 306,127 -58,310 0.02% 214,200
2011-09-30 2011-09-27 0.448 364,437 +48,592 0.02% 163,125
2011-08-09 2011-08-05 0.509 315,845 +9,718 0.02% 160,875
2011-06-09 2011-06-07 0.628 306,127 -4,859 0.02% 192,150
2011-05-11 2011-05-06 0.700 310,986 +213,803 0.02% 217,600
2011-04-19 2011-04-15 0.751 97,183 +48,591 0.01% 73,000
2011-04-18 2011-04-14 0.751 48,592 -199,225 0.00% 36,500
2011-04-07 2011-04-04 0.689 247,817 -87,465 0.02% 170,850
2011-02-28 2011-02-24 0.689 335,282 +53,451 0.02% 231,150
2011-02-21 2011-02-17 0.689 281,831 -58,310 0.02% 194,300
2011-02-14 2011-02-10 0.710 340,141 -29,155 0.02% 241,500
2011-02-08 2011-02-02 0.731 369,296 +87,465 0.02% 269,800
2011-02-07 2011-01-31 0.710 281,831 -4,859 0.02% 200,100
2011-01-26 2011-01-24 0.720 286,690 +29,155 0.02% 206,500
2011-01-25 2011-01-21 0.731 257,535 +58,310 0.02% 188,150
2011-01-17 2011-01-13 0.741 199,225 +131,197 0.01% 147,600
2011-01-13 2011-01-11 0.792 68,028 0.00% 53,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top