History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -6,940,000
2020-12-16 2020-12-14 3.310 6,940,000 -135,000 0.22% 22,971,400
2020-12-15 2020-12-11 3.290 7,075,000 -10,000 0.23% 23,276,750
2020-12-11 2020-12-09 3.300 7,085,000 -5,000 0.23% 23,380,500
2020-12-09 2020-12-07 3.310 7,090,000 -10,000 0.23% 23,467,900
2020-12-07 2020-12-03 3.310 7,100,000 -5,000 0.23% 23,501,000
2020-12-03 2020-12-01 3.310 7,105,000 -5,000 0.23% 23,517,550
2020-12-02 2020-11-30 3.310 7,110,000 -10,000 0.23% 23,534,100
2020-12-01 2020-11-27 3.310 7,120,000 -10,000 0.23% 23,567,200
2020-11-30 2020-11-26 3.300 7,130,000 -5,000 0.23% 23,529,000
2020-11-25 2020-11-23 3.300 7,135,000 -205,000 0.23% 23,545,500
2020-11-24 2020-11-20 3.300 7,340,000 -40,300,000 0.24% 24,222,000
2020-11-23 2020-11-19 3.290 47,640,000 -26,605,000 1.54% 156,735,600
2020-11-20 2020-11-18 3.290 74,245,000 -120,000 2.41% 244,266,050
2020-11-19 2020-11-17 3.290 74,365,000 -45,000 2.41% 244,660,850
2020-11-18 2020-11-16 3.300 74,410,000 -155,000 2.41% 245,553,000
2020-11-17 2020-11-13 3.290 74,565,000 -10,000 2.42% 245,318,850
2020-11-16 2020-11-12 3.310 74,575,000 -155,000 2.42% 246,843,250
2020-11-13 2020-11-11 3.300 74,730,000 -45,000 2.42% 246,609,000
2020-11-12 2020-11-10 3.280 74,775,000 -50,000 2.42% 245,262,000
2020-11-09 2020-11-05 3.280 74,825,000 +20,000 2.43% 245,426,000
2020-11-06 2020-11-04 3.270 74,805,000 -20,000 2.42% 244,612,350
2020-11-05 2020-11-03 3.270 74,825,000 -25,000 2.43% 244,677,750
2020-11-04 2020-11-02 3.260 74,850,000 -25,000 2.43% 244,011,000
2020-11-03 2020-10-30 3.270 74,875,000 -70,000 2.43% 244,841,250
2020-11-02 2020-10-29 3.270 74,945,000 +10,000 2.43% 245,070,150
2020-10-30 2020-10-28 3.270 74,935,000 -15,000 2.43% 245,037,450
2020-10-29 2020-10-27 3.260 74,950,000 -20,000 2.43% 244,337,000
2020-10-28 2020-10-23 3.220 74,970,000 +5,000 2.43% 241,403,400
2020-10-19 2020-10-15 3.250 74,965,000 -10,000 2.43% 243,636,250
2020-10-16 2020-10-14 3.250 74,975,000 -80,000 2.43% 243,668,750
2020-10-15 2020-10-12 3.250 75,055,000 -30,000 2.43% 243,928,750
2020-10-14 2020-10-09 3.250 75,085,000 -15,000 2.43% 244,026,250
2020-10-12 2020-10-08 3.250 75,100,000 -10,000 2.43% 244,075,000
2020-10-09 2020-10-07 3.240 75,110,000 -105,000 2.43% 243,356,400
2020-10-08 2020-10-06 3.250 75,215,000 +14,600,000 2.44% 244,448,750
2020-10-07 2020-10-05 3.250 60,615,000 -5,000 1.96% 196,998,750
2020-10-05 2020-09-29 3.220 60,620,000 -40,000 1.96% 195,196,400
2020-09-28 2020-09-24 3.240 60,660,000 -10,000 1.97% 196,538,400
2020-09-25 2020-09-23 3.250 60,670,000 -5,000 1.97% 197,177,500
2020-09-24 2020-09-22 3.270 60,675,000 -160,000 1.97% 198,407,250
2020-09-23 2020-09-21 3.250 60,835,000 -45,000 1.97% 197,713,750
2020-09-22 2020-09-18 3.230 60,880,000 +20,000 1.97% 196,642,400
2020-09-21 2020-09-17 3.240 60,860,000 +5,000 1.97% 197,186,400
2020-09-18 2020-09-16 3.250 60,855,000 -10,000 1.97% 197,778,750
2020-09-17 2020-09-15 3.240 60,865,000 -30,000 1.97% 197,202,600
2020-09-16 2020-09-14 3.240 60,895,000 -405,000 1.97% 197,299,800
2020-09-15 2020-09-11 3.250 61,300,000 -355,000 1.99% 199,225,000
2020-09-14 2020-09-10 3.240 61,655,000 +18,015,000 2.00% 199,762,200
2020-09-11 2020-09-09 3.240 43,640,000 +32,850,000 1.41% 141,393,600
2020-09-10 2020-09-08 3.230 10,790,000 +35,000 0.35% 34,851,700
2020-09-09 2020-09-07 3.240 10,755,000 -25,000 0.35% 34,846,200
2020-09-08 2020-09-04 3.230 10,780,000 -225,000 0.35% 34,819,400
2020-09-07 2020-09-03 3.240 11,005,000 -930,000 0.36% 35,656,200
2020-09-04 2020-09-02 3.240 11,935,000 -35,000 0.39% 38,669,400
2020-09-03 2020-09-01 3.240 11,970,000 -330,000 0.39% 38,782,800
2020-09-02 2020-08-31 3.240 12,300,000 -470,000 0.40% 39,852,000
2020-09-01 2020-08-28 3.240 12,770,000 -1,430,000 0.41% 41,374,800
2020-08-27 2020-08-25 3.180 14,200,000 +225,000 0.46% 45,156,000
2020-08-26 2020-08-24 3.200 13,975,000 -75,000 0.45% 44,720,000
2020-08-25 2020-08-21 3.110 14,050,000 -40,000 0.46% 43,695,500
2020-08-24 2020-08-20 3.100 14,090,000 +150,000 0.46% 43,679,000
2020-08-21 2020-08-19 3.100 13,940,000 -15,000 0.45% 43,214,000
2020-08-20 2020-08-18 3.130 13,955,000 -75,000 0.45% 43,679,150
2020-08-19 2020-08-17 3.200 14,030,000 -615,000 0.45% 44,896,000
2020-08-18 2020-08-14 3.200 14,645,000 -645,000 0.47% 46,864,000
2020-08-17 2020-08-13 3.120 15,290,000 -15,000 0.50% 47,704,800
2020-08-14 2020-08-12 3.100 15,305,000 -55,000 0.50% 47,445,500
2020-08-13 2020-08-11 3.190 15,360,000 -295,000 0.50% 48,998,400
2020-08-12 2020-08-10 3.070 15,655,000 -65,000 0.51% 48,060,850
2020-08-11 2020-08-07 3.070 15,720,000 +90,000 0.51% 48,260,400
2020-08-10 2020-08-06 3.070 15,630,000 -90,000 0.51% 47,984,100
2020-08-07 2020-08-05 3.020 15,720,000 -335,000 0.51% 47,474,400
2020-08-06 2020-08-04 3.090 16,055,000 +5,000 0.52% 49,609,950
2020-08-05 2020-08-03 3.080 16,050,000 -130,000 0.52% 49,434,000
2020-08-04 2020-07-31 3.060 16,180,000 -35,000 0.52% 49,510,800
2020-08-03 2020-07-30 3.070 16,215,000 -70,000 0.53% 49,780,050
2020-07-31 2020-07-29 3.050 16,285,000 +150,000 0.53% 49,669,250
2020-07-30 2020-07-28 3.000 16,135,000 +795,000 0.52% 48,405,000
2020-07-29 2020-07-27 2.990 15,340,000 -150,000 0.50% 45,866,600
2020-07-28 2020-07-24 2.970 15,490,000 -275,000 0.50% 46,005,300
2020-07-27 2020-07-23 2.970 15,765,000 -60,000 0.51% 46,822,050
2020-07-24 2020-07-22 2.960 15,825,000 -255,000 0.51% 46,842,000
2020-07-23 2020-07-21 2.960 16,080,000 -65,000 0.52% 47,596,800
2020-07-22 2020-07-20 2.930 16,145,000 -65,000 0.52% 47,304,850
2020-07-21 2020-07-17 3.000 16,210,000 -170,000 0.53% 48,630,000
2020-07-20 2020-07-16 2.990 16,380,000 -530,000 0.53% 48,976,200
2020-07-17 2020-07-15 3.020 16,910,000 -5,000 0.55% 51,068,200
2020-07-16 2020-07-14 3.030 16,915,000 -425,000 0.55% 51,252,450
2020-07-15 2020-07-13 3.000 17,340,000 +4,760,000 0.56% 52,020,000
2020-07-13 2020-07-09 2.890 12,580,000 +210,000 0.41% 36,356,200
2020-07-10 2020-07-08 2.750 12,370,000 -40,000 0.40% 34,017,500
2020-07-09 2020-07-07 2.750 12,410,000 +360,000 0.40% 34,127,500
2020-07-08 2020-07-06 2.760 12,050,000 +145,000 0.39% 33,258,000
2020-07-07 2020-07-03 2.730 11,905,000 +150,000 0.39% 32,500,650
2020-07-06 2020-07-02 2.800 11,755,000 -445,000 0.38% 32,914,000
2020-07-03 2020-06-30 2.550 12,200,000 +5,000 0.40% 31,110,000
2020-07-02 2020-06-29 2.540 12,195,000 +20,000 0.40% 30,975,300
2020-06-30 2020-06-26 2.560 12,175,000 +55,000 0.39% 31,168,000
2020-06-29 2020-06-24 2.570 12,120,000 +85,000 0.39% 31,148,400
2020-06-24 2020-06-22 2.540 12,035,000 +10,000 0.39% 30,568,900
2020-06-23 2020-06-19 2.580 12,025,000 +430,000 0.39% 31,024,500
2020-06-19 2020-06-17 2.570 11,595,000 -60,000 0.38% 29,799,150
2020-06-18 2020-06-16 2.560 11,655,000 -135,000 0.38% 29,836,800
2020-06-15 2020-06-11 2.560 11,790,000 -5,000 0.38% 30,182,400
2020-06-12 2020-06-10 2.570 11,795,000 +35,000 0.38% 30,313,150
2020-06-11 2020-06-09 2.560 11,760,000 -785,000 0.38% 30,105,600
2020-06-10 2020-06-08 2.390 12,545,000 +20,000 0.41% 29,982,550
2020-06-08 2020-06-04 2.400 12,525,000 -525,000 0.41% 30,060,000
2020-06-05 2020-06-03 2.370 13,050,000 +30,000 0.42% 30,928,500
2020-06-04 2020-06-02 2.380 13,020,000 +30,000 0.42% 30,987,600
2020-06-03 2020-06-01 2.380 12,990,000 +30,000 0.42% 30,916,200
2020-06-02 2020-05-29 2.360 12,960,000 +10,000 0.42% 30,585,600
2020-06-01 2020-05-28 2.400 12,950,000 +10,000 0.42% 31,080,000
2020-05-28 2020-05-26 2.390 12,940,000 -10,000 0.42% 30,926,600
2020-05-26 2020-05-22 2.340 12,950,000 -20,000 0.42% 30,303,000
2020-05-22 2020-05-20 2.360 12,970,000 +45,000 0.42% 30,609,200
2020-05-21 2020-05-19 2.350 12,925,000 +5,000 0.42% 30,373,750
2020-05-20 2020-05-18 2.390 12,920,000 +30,000 0.42% 30,878,800
2020-05-19 2020-05-15 2.390 12,890,000 +60,000 0.42% 30,807,100
2020-05-18 2020-05-14 2.420 12,830,000 +5,000 0.42% 31,048,600
2020-05-15 2020-05-13 2.460 12,825,000 +65,000 0.42% 31,549,500
2020-05-13 2020-05-11 2.380 12,760,000 +20,000 0.41% 30,368,800
2020-05-11 2020-05-07 2.370 12,740,000 +55,000 0.41% 30,193,800
2020-05-08 2020-05-06 2.300 12,685,000 -120,000 0.41% 29,175,500
2020-05-07 2020-05-05 2.410 12,805,000 +65,000 0.42% 30,860,050
2020-05-05 2020-04-29 2.310 12,740,000 +10,000 0.41% 29,429,400
2020-05-04 2020-04-28 2.300 12,730,000 +45,000 0.41% 29,279,000
2020-04-29 2020-04-27 2.220 12,685,000 +195,000 0.41% 28,160,700
2020-04-27 2020-04-23 2.190 12,490,000 +75,000 0.41% 27,353,100
2020-04-24 2020-04-22 2.190 12,415,000 +40,000 0.40% 27,188,850
2020-04-20 2020-04-16 2.110 12,375,000 +50,000 0.40% 26,111,250
2020-04-17 2020-04-15 2.200 12,325,000 +115,000 0.40% 27,115,000
2020-04-16 2020-04-14 2.240 12,210,000 -230,000 0.40% 27,350,400
2020-04-15 2020-04-09 2.020 12,440,000 +80,000 0.40% 25,128,800
2020-04-14 2020-04-08 2.070 12,360,000 -520,000 0.40% 25,585,200
2020-04-08 2020-04-06 2.370 12,880,000 +10,000 0.42% 30,525,600
2020-04-07 2020-04-03 2.340 12,870,000 +5,000 0.42% 30,115,800
2020-04-03 2020-04-01 2.280 12,865,000 +150,000 0.42% 29,332,200
2020-04-02 2020-03-31 2.270 12,715,000 -100,000 0.41% 28,863,050
2020-04-01 2020-03-30 2.350 12,815,000 -30,000 0.42% 30,115,250
2020-03-31 2020-03-27 2.390 12,845,000 -10,000 0.42% 30,699,550
2020-03-30 2020-03-26 2.270 12,855,000 +20,000 0.42% 29,180,850
2020-03-27 2020-03-25 2.270 12,835,000 -30,000 0.42% 29,135,450
2020-03-26 2020-03-24 2.180 12,865,000 -35,000 0.42% 28,045,700
2020-03-25 2020-03-23 2.290 12,900,000 -325,000 0.42% 29,541,000
2020-03-24 2020-03-20 2.300 13,225,000 +265,000 0.43% 30,417,500
2020-03-23 2020-03-19 1.570 12,960,000 +150,000 0.42% 20,347,200
2020-03-20 2020-03-18 1.950 12,810,000 +30,000 0.42% 24,979,500
2020-03-19 2020-03-17 2.270 12,780,000 -30,000 0.41% 29,010,600
2020-03-18 2020-03-16 2.300 12,810,000 -40,000 0.42% 29,463,000
2020-03-17 2020-03-13 2.260 12,850,000 +155,000 0.42% 29,041,000
2020-03-13 2020-03-11 2.510 12,695,000 +45,000 0.41% 31,864,450
2020-03-12 2020-03-10 2.590 12,650,000 -10,000 0.41% 32,763,500
2020-03-11 2020-03-09 2.540 12,660,000 -30,000 0.41% 32,156,400
2020-03-09 2020-03-05 2.760 12,690,000 +80,000 0.41% 35,024,400
2020-03-04 2020-03-02 2.700 12,610,000 +220,000 0.41% 34,047,000
2020-03-03 2020-02-28 2.700 12,390,000 -15,000 0.40% 33,453,000
2020-03-02 2020-02-27 2.730 12,405,000 +100,000 0.40% 33,865,650
2020-02-26 2020-02-24 2.690 12,305,000 -10,000 0.40% 33,100,450
2020-02-24 2020-02-20 2.740 12,315,000 -100,000 0.40% 33,743,100
2020-02-21 2020-02-19 2.710 12,415,000 +30,000 0.40% 33,644,650
2020-02-20 2020-02-18 2.740 12,385,000 +1,070,000 0.40% 33,934,900
2020-02-19 2020-02-17 2.750 11,315,000 +135,000 0.37% 31,116,250
2020-02-18 2020-02-14 2.630 11,180,000 -530,000 0.36% 29,403,400
2020-02-17 2020-02-13 2.590 11,710,000 -400,000 0.38% 30,328,900
2020-02-14 2020-02-12 2.700 12,110,000 +75,000 0.39% 32,697,000
2020-02-13 2020-02-11 2.690 12,035,000 -110,000 0.39% 32,374,150
2020-02-12 2020-02-10 2.680 12,145,000 -10,000 0.39% 32,548,600
2020-02-11 2020-02-07 2.690 12,155,000 +15,000 0.39% 32,696,950
2020-02-10 2020-02-06 2.650 12,140,000 -75,000 0.39% 32,171,000
2020-02-07 2020-02-05 2.620 12,215,000 -135,000 0.40% 32,003,300
2020-02-06 2020-02-04 2.570 12,350,000 -35,000 0.40% 31,739,500
2020-02-05 2020-02-03 2.460 12,385,000 +50,000 0.40% 30,467,100
2020-02-03 2020-01-30 2.510 12,335,000 -220,000 0.40% 30,960,850
2020-01-31 2020-01-29 2.520 12,555,000 -20,000 0.41% 31,638,600
2020-01-30 2020-01-24 2.500 12,575,000 +5,000 0.41% 31,437,500
2020-01-29 2020-01-22 2.500 12,570,000 +20,000 0.41% 31,425,000
2020-01-23 2020-01-21 2.520 12,550,000 +215,000 0.41% 31,626,000
2020-01-22 2020-01-20 2.570 12,335,000 -320,000 0.40% 31,700,950
2020-01-21 2020-01-17 2.590 12,655,000 -100,000 0.41% 32,776,450
2020-01-20 2020-01-16 2.550 12,755,000 +20,000 0.41% 32,525,250
2020-01-17 2020-01-15 2.570 12,735,000 +45,000 0.41% 32,728,950
2020-01-16 2020-01-14 2.560 12,690,000 +30,000 0.41% 32,486,400
2020-01-15 2020-01-13 2.530 12,660,000 -35,000 0.41% 32,029,800
2020-01-14 2020-01-10 2.690 12,695,000 -145,000 0.41% 34,149,550
2020-01-13 2020-01-09 2.610 12,840,000 +10,000 0.42% 33,512,400
2020-01-10 2020-01-08 2.570 12,830,000 -575,000 0.42% 32,973,100
2020-01-09 2020-01-07 2.580 13,405,000 -70,000 0.43% 34,584,900
2020-01-08 2020-01-06 2.540 13,475,000 -710,000 0.44% 34,226,500
2020-01-07 2020-01-03 2.380 14,185,000 -450,000 0.46% 33,760,300
2020-01-06 2020-01-02 2.390 14,635,000 +35,000 0.47% 34,977,650
2020-01-03 2019-12-31 2.330 14,600,000 +535,000 0.47% 34,018,000
2020-01-02 2019-12-27 2.340 14,065,000 +55,000 0.46% 32,912,100
2019-12-30 2019-12-24 2.310 14,010,000 +215,000 0.45% 32,363,100
2019-12-27 2019-12-20 2.490 13,795,000 +1,865,000 0.45% 34,349,550
2019-12-23 2019-12-19 2.400 11,930,000 +35,000 0.39% 28,632,000
2019-12-20 2019-12-18 2.490 11,895,000 -10,000 0.39% 29,618,550
2019-12-19 2019-12-17 2.500 11,905,000 -75,000 0.39% 29,762,500
2019-12-18 2019-12-16 2.500 11,980,000 +40,000 0.39% 29,950,000
2019-12-17 2019-12-13 2.480 11,940,000 +140,000 0.39% 29,611,200
2019-12-16 2019-12-12 2.470 11,800,000 +40,000 0.38% 29,146,000
2019-12-13 2019-12-11 2.520 11,760,000 +55,000 0.38% 29,635,200
2019-12-12 2019-12-10 2.570 11,705,000 +560,000 0.38% 30,081,850
2019-12-05 2019-12-03 2.480 11,145,000 -10,000 0.36% 27,639,600
2019-12-04 2019-12-02 2.550 11,155,000 +135,000 0.36% 28,445,250
2019-12-03 2019-11-29 2.500 11,020,000 -100,000 0.36% 27,550,000
2019-12-02 2019-11-28 2.450 11,120,000 +130,000 0.36% 27,244,000
2019-11-27 2019-11-25 2.430 10,990,000 +45,000 0.36% 26,705,700
2019-11-26 2019-11-22 2.400 10,945,000 -15,000 0.36% 26,268,000
2019-11-21 2019-11-19 2.480 10,960,000 -40,000 0.36% 27,180,800
2019-11-18 2019-11-14 2.450 11,000,000 -20,000 0.36% 26,950,000
2019-11-12 2019-11-08 2.610 11,020,000 -10,000 0.36% 28,762,200
2019-11-11 2019-11-07 2.640 11,030,000 -30,000 0.36% 29,119,200
2019-11-07 2019-11-05 2.630 11,060,000 -230,000 0.36% 29,087,800
2019-11-06 2019-11-04 2.620 11,290,000 +115,000 0.37% 29,579,800
2019-11-05 2019-11-01 2.600 11,175,000 -10,000 0.36% 29,055,000
2019-11-01 2019-10-30 2.590 11,185,000 -10,000 0.36% 28,969,150
2019-10-31 2019-10-29 2.600 11,195,000 -50,000 0.36% 29,107,000
2019-10-30 2019-10-28 2.600 11,245,000 -145,000 0.36% 29,237,000
2019-10-29 2019-10-25 2.590 11,390,000 +175,000 0.37% 29,500,100
2019-10-28 2019-10-24 2.600 11,215,000 +125,000 0.36% 29,159,000
2019-10-25 2019-10-23 2.560 11,090,000 +40,000 0.36% 28,390,400
2019-10-24 2019-10-22 2.550 11,050,000 +150,000 0.36% 28,177,500
2019-10-23 2019-10-21 2.580 10,900,000 -180,000 0.35% 28,122,000
2019-10-21 2019-10-17 2.580 11,080,000 -50,000 0.36% 28,586,400
2019-10-18 2019-10-16 2.620 11,130,000 -445,000 0.36% 29,160,600
2019-10-17 2019-10-15 2.530 11,575,000 -240,000 0.38% 29,284,750
2019-10-16 2019-10-14 2.480 11,815,000 +200,000 0.38% 29,301,200
2019-10-15 2019-10-11 2.550 11,615,000 +85,000 0.38% 29,618,250
2019-10-14 2019-10-10 2.530 11,530,000 +210,000 0.37% 29,170,900
2019-10-11 2019-10-09 2.520 11,320,000 +280,000 0.37% 28,526,400
2019-10-10 2019-10-08 2.560 11,040,000 +105,000 0.36% 28,262,400
2019-10-09 2019-10-04 2.740 10,935,000 +95,000 0.35% 29,961,900
2019-10-08 2019-10-03 2.730 10,840,000 -605,000 0.35% 29,593,200
2019-10-03 2019-09-30 2.530 11,445,000 -100,000 0.37% 28,955,850
2019-10-02 2019-09-27 2.560 11,545,000 -110,000 0.37% 29,555,200
2019-09-30 2019-09-26 2.600 11,655,000 +5,000 0.38% 30,303,000
2019-09-27 2019-09-25 2.590 11,650,000 -305,000 0.38% 30,173,500
2019-09-26 2019-09-24 2.590 11,955,000 -50,000 0.39% 30,963,450
2019-09-25 2019-09-23 2.600 12,005,000 -230,000 0.39% 31,213,000
2019-09-24 2019-09-20 2.470 12,235,000 +40,000 0.40% 30,220,450
2019-09-23 2019-09-19 2.550 12,195,000 -190,000 0.40% 31,097,250
2019-09-20 2019-09-18 2.400 12,385,000 -25,000 0.40% 29,724,000
2019-09-19 2019-09-17 2.270 12,410,000 +190,000 0.40% 28,170,700
2019-09-18 2019-09-16 2.260 12,220,000 -200,000 0.40% 27,617,200
2019-09-17 2019-09-13 2.270 12,420,000 -90,000 0.40% 28,193,400
2019-09-16 2019-09-12 2.250 12,510,000 -330,000 0.41% 28,147,500
2019-09-13 2019-09-11 2.170 12,840,000 +30,000 0.42% 27,862,800
2019-09-11 2019-09-09 2.160 12,810,000 +10,000 0.42% 27,669,600
2019-09-10 2019-09-06 2.170 12,800,000 -300,000 0.42% 27,776,000
2019-09-09 2019-09-05 2.200 13,100,000 -45,000 0.43% 28,820,000
2019-09-06 2019-09-04 2.180 13,145,000 -210,000 0.43% 28,656,100
2019-09-05 2019-09-03 2.130 13,355,000 -95,000 0.43% 28,446,150
2019-09-04 2019-09-02 2.050 13,450,000 +15,000 0.44% 27,572,500
2019-09-03 2019-08-30 1.990 13,435,000 +170,000 0.44% 26,735,650
2019-09-02 2019-08-29 1.990 13,265,000 +200,000 0.43% 26,397,350
2019-08-30 2019-08-28 1.990 13,065,000 +170,000 0.42% 25,999,350
2019-08-29 2019-08-27 2.020 12,895,000 +85,000 0.42% 26,047,900
2019-08-28 2019-08-26 2.060 12,810,000 -45,000 0.42% 26,388,600
2019-08-27 2019-08-23 2.160 12,855,000 -40,000 0.42% 27,766,800
2019-08-26 2019-08-22 2.180 12,895,000 +20,000 0.42% 28,111,100
2019-08-23 2019-08-21 2.190 12,875,000 -50,000 0.42% 28,196,250
2019-08-22 2019-08-20 2.250 12,925,000 -40,000 0.42% 29,081,250
2019-08-16 2019-08-14 2.120 12,965,000 +40,000 0.42% 27,485,800
2019-08-14 2019-08-12 2.220 12,925,000 -170,000 0.42% 28,693,500
2019-08-13 2019-08-09 2.210 13,095,000 -30,000 0.42% 28,939,950
2019-08-12 2019-08-08 2.240 13,125,000 +50,000 0.43% 29,400,000
2019-08-09 2019-08-07 2.050 13,075,000 +40,000 0.42% 26,803,750
2019-08-08 2019-08-06 2.040 13,035,000 -40,000 0.42% 26,591,400
2019-08-07 2019-08-05 2.040 13,075,000 -35,000 0.42% 26,673,000
2019-08-05 2019-08-01 2.210 13,110,000 +20,000 0.43% 28,973,100
2019-07-31 2019-07-29 2.260 13,090,000 -15,000 0.42% 29,583,400
2019-07-30 2019-07-26 2.250 13,105,000 -35,000 0.43% 29,486,250
2019-07-29 2019-07-25 2.260 13,140,000 -30,000 0.43% 29,696,400
2019-07-26 2019-07-24 2.210 13,170,000 -285,000 0.43% 29,105,700
2019-07-24 2019-07-22 2.060 13,455,000 +20,000 0.44% 27,717,300
2019-07-22 2019-07-18 2.120 13,435,000 -15,000 0.44% 28,482,200
2019-07-19 2019-07-17 2.130 13,450,000 -15,000 0.44% 28,648,500
2019-07-18 2019-07-16 2.110 13,465,000 -25,000 0.44% 28,411,150
2019-07-17 2019-07-15 2.050 13,490,000 +110,000 0.44% 27,654,500
2019-07-16 2019-07-12 2.050 13,380,000 +115,000 0.43% 27,429,000
2019-07-15 2019-07-11 2.150 13,265,000 +235,000 0.43% 28,519,750
2019-07-12 2019-07-10 2.060 13,030,000 +30,000 0.42% 26,841,800
2019-07-09 2019-07-05 2.070 13,000,000 +50,000 0.42% 26,910,000
2019-07-08 2019-07-04 2.160 12,950,000 +40,000 0.42% 27,972,000
2019-07-05 2019-07-03 2.220 12,910,000 +10,000 0.42% 28,660,200
2019-07-03 2019-06-28 2.340 12,900,000 +110,000 0.42% 30,186,000
2019-06-28 2019-06-26 2.330 12,790,000 +90,000 0.42% 29,800,700
2019-06-27 2019-06-25 2.330 12,700,000 +240,000 0.41% 29,591,000
2019-06-26 2019-06-24 2.300 12,460,000 +200,000 0.40% 28,658,000
2019-06-25 2019-06-21 2.350 12,260,000 -20,000 0.40% 28,811,000
2019-06-21 2019-06-19 2.360 12,280,000 -35,000 0.40% 28,980,800
2019-06-20 2019-06-18 2.370 12,315,000 -60,000 0.40% 29,186,550
2019-06-19 2019-06-17 2.380 12,375,000 -40,000 0.40% 29,452,500
2019-06-18 2019-06-14 2.230 12,415,000 -10,000 0.40% 27,685,450
2019-06-17 2019-06-13 2.350 12,425,000 +95,000 0.40% 29,198,750
2019-06-14 2019-06-12 2.330 12,330,000 +25,000 0.40% 28,728,900
2019-06-13 2019-06-11 2.370 12,305,000 -5,000 0.40% 29,162,850
2019-06-12 2019-06-10 2.350 12,310,000 +15,000 0.40% 28,928,500
2019-06-11 2019-06-06 2.320 12,295,000 +90,000 0.40% 28,524,400
2019-06-10 2019-06-05 2.300 12,205,000 +360,000 0.40% 28,071,500
2019-06-06 2019-06-04 2.300 11,845,000 +30,000 0.38% 27,243,500
2019-06-04 2019-05-31 2.370 11,815,000 +30,000 0.38% 28,001,550
2019-06-03 2019-05-30 2.350 11,785,000 -50,000 0.38% 27,694,750
2019-05-27 2019-05-23 2.270 11,835,000 -40,000 0.38% 26,865,450
2019-05-22 2019-05-20 2.240 11,875,000 -10,000 0.39% 26,600,000
2019-05-21 2019-05-17 2.330 11,885,000 -50,000 0.39% 27,692,050
2019-05-20 2019-05-16 2.290 11,935,000 -20,000 0.39% 27,331,150
2019-05-17 2019-05-15 2.330 11,955,000 -70,000 0.39% 27,855,150
2019-05-16 2019-05-14 2.290 12,025,000 +70,000 0.39% 27,537,250
2019-05-14 2019-05-09 2.130 11,955,000 +100,000 0.39% 25,464,150
2019-05-10 2019-05-08 2.200 11,855,000 +135,000 0.39% 26,081,000
2019-05-09 2019-05-07 2.220 11,720,000 +230,000 0.38% 26,018,400
2019-05-08 2019-05-06 2.240 11,490,000 -105,000 0.38% 25,737,600
2019-05-07 2019-05-03 2.310 11,595,000 -75,000 0.38% 26,784,450
2019-05-06 2019-05-02 2.320 11,670,000 +35,000 0.38% 27,074,400
2019-05-03 2019-04-30 2.250 11,635,000 -155,000 0.38% 26,178,750
2019-05-02 2019-04-29 2.230 11,790,000 +10,000 0.39% 26,291,700
2019-04-29 2019-04-25 2.360 11,780,000 +40,000 0.39% 27,800,800
2019-04-26 2019-04-24 2.320 11,740,000 -10,000 0.38% 27,236,800
2019-04-25 2019-04-23 2.330 11,750,000 -80,000 0.39% 27,377,500
2019-04-23 2019-04-17 2.600 11,830,000 -100,000 0.39% 30,758,000
2019-04-18 2019-04-16 2.510 11,930,000 -30,000 0.39% 29,944,300
2019-04-17 2019-04-15 2.580 11,960,000 -635,000 0.39% 30,856,800
2019-04-16 2019-04-12 2.470 12,595,000 -30,000 0.41% 31,109,650
2019-04-15 2019-04-11 2.350 12,625,000 -40,000 0.41% 29,668,750
2019-04-12 2019-04-10 2.340 12,665,000 +20,000 0.42% 29,636,100
2019-04-11 2019-04-09 2.410 12,645,000 -365,000 0.41% 30,474,450
2019-04-10 2019-04-08 2.340 13,010,000 -20,000 0.43% 30,443,400
2019-04-09 2019-04-04 2.380 13,030,000 +70,000 0.43% 31,011,400
2019-04-08 2019-04-03 2.400 12,960,000 +10,000 0.42% 31,104,000
2019-04-04 2019-04-02 2.280 12,950,000 +40,000 0.42% 29,526,000
2019-04-03 2019-04-01 2.130 12,910,000 +205,000 0.42% 27,498,300
2019-04-02 2019-03-29 2.190 12,705,000 +20,000 0.42% 27,823,950
2019-04-01 2019-03-28 2.210 12,685,000 +40,000 0.42% 28,033,850
2019-03-29 2019-03-27 2.240 12,645,000 +5,000 0.41% 28,324,800
2019-03-28 2019-03-26 2.170 12,640,000 -245,000 0.41% 27,428,800
2019-03-27 2019-03-25 2.200 12,885,000 +10,000 0.42% 28,347,000
2019-03-26 2019-03-22 2.300 12,875,000 -15,000 0.42% 29,612,500
2019-03-25 2019-03-21 2.390 12,890,000 +60,000 0.42% 30,807,100
2019-03-22 2019-03-20 2.220 12,830,000 +105,000 0.42% 28,482,600
2019-03-21 2019-03-19 2.260 12,725,000 +90,000 0.42% 28,758,500
2019-03-20 2019-03-18 2.250 12,635,000 -20,000 0.41% 28,428,750
2019-03-19 2019-03-15 2.410 12,655,000 +15,000 0.41% 30,498,550
2019-03-18 2019-03-14 2.370 12,640,000 -20,000 0.41% 29,956,800
2019-03-15 2019-03-13 2.550 12,660,000 -65,000 0.41% 32,283,000
2019-03-14 2019-03-12 2.580 12,725,000 -185,000 0.42% 32,830,500
2019-03-12 2019-03-08 2.510 12,910,000 -170,000 0.42% 32,404,100
2019-03-11 2019-03-07 2.440 13,080,000 +40,000 0.43% 31,915,200
2019-03-08 2019-03-06 2.290 13,040,000 -40,000 0.43% 29,861,600
2019-03-07 2019-03-05 2.300 13,080,000 -25,000 0.43% 30,084,000
2019-03-04 2019-02-28 2.190 13,105,000 -70,000 0.43% 28,699,950
2019-03-01 2019-02-27 2.200 13,175,000 +10,000 0.43% 28,985,000
2019-02-28 2019-02-26 2.160 13,165,000 -30,000 0.43% 28,436,400
2019-02-27 2019-02-25 2.200 13,195,000 -95,000 0.43% 29,029,000
2019-02-25 2019-02-21 2.270 13,290,000 -10,000 0.44% 30,168,300
2019-02-22 2019-02-20 2.290 13,300,000 -30,000 0.44% 30,457,000
2019-02-21 2019-02-19 2.270 13,330,000 +85,000 0.44% 30,259,100
2019-02-20 2019-02-18 2.270 13,245,000 +85,000 0.43% 30,066,150
2019-02-18 2019-02-14 2.300 13,160,000 -30,000 0.43% 30,268,000
2019-02-15 2019-02-13 2.280 13,190,000 -85,000 0.43% 30,073,200
2019-02-14 2019-02-12 2.290 13,275,000 +45,000 0.44% 30,399,750
2019-02-13 2019-02-11 2.250 13,230,000 -225,000 0.43% 29,767,500
2019-02-12 2019-02-08 2.340 13,455,000 +260,000 0.44% 31,484,700
2019-02-08 2019-01-31 2.180 13,195,000 -20,000 0.43% 28,765,100
2019-02-01 2019-01-30 2.160 13,215,000 +100,000 0.43% 28,544,400
2019-01-31 2019-01-29 2.160 13,115,000 +110,000 0.43% 28,328,400
2019-01-30 2019-01-28 2.110 13,005,000 +65,000 0.43% 27,440,550
2019-01-29 2019-01-25 2.040 12,940,000 +90,000 0.42% 26,397,600
2019-01-25 2019-01-23 2.180 12,850,000 -190,000 0.42% 28,013,000
2019-01-24 2019-01-22 2.200 13,040,000 -10,000 0.43% 28,688,000
2019-01-23 2019-01-21 2.190 13,050,000 +5,000 0.43% 28,579,500
2019-01-22 2019-01-18 2.160 13,045,000 +125,000 0.43% 28,177,200
2019-01-18 2019-01-16 2.180 12,920,000 -5,000 0.42% 28,165,600
2019-01-17 2019-01-15 2.150 12,925,000 -20,000 0.42% 27,788,750
2019-01-16 2019-01-14 2.070 12,945,000 -10,000 0.42% 26,796,150
2019-01-15 2019-01-11 2.050 12,955,000 +10,000 0.42% 26,557,750
2019-01-14 2019-01-10 2.070 12,945,000 +20,000 0.42% 26,796,150
2019-01-11 2019-01-09 2.110 12,925,000 +65,000 0.42% 27,271,750
2019-01-10 2019-01-08 2.100 12,860,000 -60,000 0.42% 27,006,000
2019-01-09 2019-01-07 2.140 12,920,000 +45,000 0.42% 27,648,800
2019-01-08 2019-01-04 2.110 12,875,000 -5,000 0.42% 27,166,250
2019-01-07 2019-01-03 2.150 12,880,000 -30,000 0.42% 27,692,000
2019-01-04 2019-01-02 2.150 12,910,000 +120,000 0.42% 27,756,500
2019-01-03 2018-12-31 2.180 12,790,000 -275,000 0.42% 27,882,200
2019-01-02 2018-12-27 1.900 13,065,000 -35,000 0.43% 24,823,500
2018-12-21 2018-12-19 1.940 13,100,000 +965,000 0.43% 25,414,000
2018-12-20 2018-12-18 1.950 12,135,000 +50,000 0.40% 23,663,250
2018-12-19 2018-12-17 1.990 12,085,000 -30,000 0.40% 24,049,150
2018-12-14 2018-12-12 1.970 12,115,000 -10,000 0.40% 23,866,550
2018-12-11 2018-12-07 1.980 12,125,000 +25,000 0.40% 24,007,500
2018-12-10 2018-12-06 1.990 12,100,000 +20,000 0.40% 24,079,000
2018-12-07 2018-12-05 2.060 12,080,000 +170,000 0.40% 24,884,800
2018-12-06 2018-12-04 2.100 11,910,000 +45,000 0.39% 25,011,000
2018-12-05 2018-12-03 2.070 11,865,000 +50,000 0.39% 24,560,550
2018-12-04 2018-11-30 2.120 11,815,000 -80,000 0.39% 25,047,800
2018-12-03 2018-11-29 2.070 11,895,000 -10,000 0.39% 24,622,650
2018-11-30 2018-11-28 2.010 11,905,000 -50,000 0.39% 23,929,050
2018-11-28 2018-11-26 1.910 11,955,000 +10,000 0.39% 22,834,050
2018-11-27 2018-11-23 1.930 11,945,000 +20,000 0.39% 23,053,850
2018-11-23 2018-11-21 1.960 11,925,000 +10,000 0.39% 23,373,000
2018-11-22 2018-11-20 1.980 11,915,000 +70,000 0.39% 23,591,700
2018-11-20 2018-11-16 2.120 11,845,000 +20,000 0.39% 25,111,400
2018-11-19 2018-11-15 2.090 11,825,000 +175,000 0.39% 24,714,250
2018-11-16 2018-11-14 2.200 11,650,000 -20,000 0.38% 25,630,000
2018-11-15 2018-11-13 2.250 11,670,000 -255,000 0.38% 26,257,500
2018-11-14 2018-11-12 2.120 11,925,000 +125,000 0.39% 25,281,000
2018-11-13 2018-11-09 2.030 11,800,000 +15,000 0.39% 23,954,000
2018-11-12 2018-11-08 2.080 11,785,000 -15,000 0.39% 24,512,800
2018-11-09 2018-11-07 2.050 11,800,000 +40,000 0.39% 24,190,000
2018-11-08 2018-11-06 2.100 11,760,000 -90,000 0.39% 24,696,000
2018-11-07 2018-11-05 2.000 11,850,000 -10,000 0.39% 23,700,000
2018-11-06 2018-11-02 1.970 11,860,000 +25,000 0.39% 23,364,200
2018-11-05 2018-11-01 1.920 11,835,000 -20,000 0.39% 22,723,200
2018-11-02 2018-10-31 1.790 11,855,000 +10,000 0.39% 21,220,450
2018-10-30 2018-10-26 1.890 11,845,000 -20,000 0.39% 22,387,050
2018-10-29 2018-10-25 1.810 11,865,000 +50,000 0.39% 21,475,650
2018-10-26 2018-10-24 1.780 11,815,000 +305,000 0.38% 21,030,700
2018-10-25 2018-10-23 1.870 11,510,000 +280,000 0.37% 21,523,700
2018-10-24 2018-10-22 1.960 11,230,000 +175,000 0.37% 22,010,800
2018-10-23 2018-10-19 1.980 11,055,000 +130,000 0.36% 21,888,900
2018-10-19 2018-10-16 2.000 10,925,000 +20,000 0.36% 21,850,000
2018-10-18 2018-10-15 2.020 10,905,000 +130,000 0.36% 22,028,100
2018-10-16 2018-10-12 1.990 10,775,000 +105,000 0.35% 21,442,250
2018-10-15 2018-10-11 1.970 10,670,000 +125,000 0.35% 21,019,900
2018-10-12 2018-10-10 2.170 10,545,000 +10,000 0.34% 22,882,650
2018-10-11 2018-10-09 2.280 10,535,000 +35,000 0.34% 24,019,800
2018-10-08 2018-10-04 2.270 10,500,000 -290,000 0.34% 23,835,000
2018-10-05 2018-10-03 2.280 10,790,000 +20,000 0.35% 24,601,200
2018-10-04 2018-10-02 2.280 10,770,000 +55,000 0.35% 24,555,600
2018-10-03 2018-09-28 2.550 10,715,000 +25,000 0.35% 27,323,250
2018-10-02 2018-09-27 2.690 10,690,000 -545,000 0.35% 28,756,100
2018-09-28 2018-09-26 2.440 11,235,000 -530,000 0.37% 27,413,400
2018-09-27 2018-09-24 2.160 11,765,000 +60,000 0.38% 25,412,400
2018-09-26 2018-09-21 2.230 11,705,000 -30,000 0.38% 26,102,150
2018-09-24 2018-09-20 2.100 11,735,000 -40,000 0.38% 24,643,500
2018-09-21 2018-09-19 2.100 11,775,000 -35,000 0.38% 24,727,500
2018-09-20 2018-09-18 2.130 11,810,000 -195,000 0.38% 25,155,300
2018-09-19 2018-09-17 2.100 12,005,000 +495,000 0.39% 25,210,500
2018-09-18 2018-09-14 2.300 11,510,000 +30,000 0.37% 26,473,000
2018-09-13 2018-09-11 2.530 11,480,000 -45,000 0.37% 29,044,400
2018-09-12 2018-09-10 2.390 11,525,000 +50,000 0.38% 27,544,750
2018-09-11 2018-09-07 2.170 11,475,000 -210,000 0.37% 24,900,750
2018-09-10 2018-09-06 2.360 11,685,000 -600,000 0.38% 27,576,600
2018-09-07 2018-09-05 2.380 12,285,000 -900,000 0.40% 29,238,300
2018-09-06 2018-09-04 2.460 13,185,000 -730,000 0.43% 32,435,100
2018-09-05 2018-09-03 2.710 13,915,000 -90,000 0.45% 37,709,650
2018-09-04 2018-08-31 2.800 14,005,000 -15,000 0.46% 39,214,000
2018-09-03 2018-08-30 2.790 14,020,000 +15,000 0.46% 39,115,800
2018-08-31 2018-08-29 2.880 14,005,000 +40,000 0.46% 40,334,400
2018-08-29 2018-08-27 2.920 13,965,000 +35,000 0.45% 40,777,800
2018-08-28 2018-08-24 2.910 13,930,000 -200,000 0.45% 40,536,300
2018-08-24 2018-08-22 3.000 14,130,000 +15,000 0.46% 42,390,000
2018-08-23 2018-08-21 2.990 14,115,000 +200,000 0.46% 42,203,850
2018-08-22 2018-08-20 3.030 13,915,000 -60,000 0.45% 42,162,450
2018-08-21 2018-08-17 2.950 13,975,000 -40,000 0.46% 41,226,250
2018-08-20 2018-08-16 2.880 14,015,000 -60,000 0.46% 40,363,200
2018-08-17 2018-08-15 2.790 14,075,000 +70,000 0.46% 39,269,250
2018-08-16 2018-08-14 2.850 14,005,000 +20,000 0.46% 39,914,250
2018-08-15 2018-08-13 2.890 13,985,000 +290,000 0.46% 40,416,650
2018-08-14 2018-08-10 3.250 13,695,000 -190,000 0.45% 44,508,750
2018-08-13 2018-08-09 3.110 13,885,000 -5,000 0.45% 43,182,350
2018-08-10 2018-08-08 3.270 13,890,000 +15,000 0.45% 45,420,300
2018-08-09 2018-08-07 3.280 13,875,000 +110,000 0.45% 45,510,000
2018-08-08 2018-08-06 3.280 13,765,000 +210,000 0.45% 45,149,200
2018-08-07 2018-08-03 3.410 13,555,000 +55,000 0.44% 46,222,550
2018-08-06 2018-08-02 3.250 13,500,000 +160,000 0.44% 43,875,000
2018-08-03 2018-08-01 3.310 13,340,000 -45,000 0.43% 44,155,400
2018-08-02 2018-07-31 3.250 13,385,000 -125,000 0.44% 43,501,250
2018-08-01 2018-07-30 3.340 13,510,000 +60,000 0.44% 45,123,400
2018-07-30 2018-07-26 3.530 13,450,000 -215,000 0.44% 47,478,500
2018-07-27 2018-07-25 3.210 13,665,000 -50,000 0.44% 43,864,650
2018-07-26 2018-07-24 3.100 13,715,000 +5,000 0.45% 42,516,500
2018-07-25 2018-07-23 3.200 13,710,000 -210,000 0.45% 43,872,000
2018-07-24 2018-07-20 3.200 13,920,000 -465,000 0.45% 44,544,000
2018-07-23 2018-07-19 3.170 14,385,000 -130,000 0.47% 45,600,450
2018-07-20 2018-07-18 3.200 14,515,000 -185,000 0.47% 46,448,000
2018-07-19 2018-07-17 3.360 14,700,000 +325,000 0.48% 49,392,000
2018-07-18 2018-07-16 3.190 14,375,000 +300,000 0.47% 45,856,250
2018-07-17 2018-07-13 3.000 14,075,000 +100,000 0.46% 42,225,000
2018-07-16 2018-07-12 3.000 13,975,000 -155,000 0.46% 41,925,000
2018-07-13 2018-07-11 2.950 14,130,000 -255,000 0.46% 41,683,500
2018-07-12 2018-07-10 2.990 14,385,000 -380,000 0.47% 43,011,150
2018-07-11 2018-07-09 2.940 14,765,000 -220,000 0.48% 43,409,100
2018-07-10 2018-07-06 2.630 14,985,000 -15,000 0.49% 39,410,550
2018-07-09 2018-07-05 2.540 15,000,000 +375,000 0.49% 38,100,000
2018-07-06 2018-07-04 2.510 14,625,000 +150,000 0.48% 36,708,750
2018-07-05 2018-07-03 2.430 14,475,000 -125,000 0.47% 35,174,250
2018-07-04 2018-06-29 2.420 14,600,000 -550,000 0.48% 35,332,000
2018-07-03 2018-06-28 2.380 15,150,000 -30,000 0.49% 36,057,000
2018-06-29 2018-06-27 2.400 15,180,000 +25,000 0.49% 36,432,000
2018-06-28 2018-06-26 2.470 15,155,000 -5,000 0.49% 37,432,850
2018-06-27 2018-06-25 2.360 15,160,000 -40,000 0.49% 35,777,600
2018-06-26 2018-06-22 2.360 15,200,000 +35,000 0.49% 35,872,000
2018-06-22 2018-06-20 2.400 15,165,000 +55,000 0.49% 36,396,000
2018-06-21 2018-06-19 2.460 15,110,000 +40,000 0.49% 37,170,600
2018-06-20 2018-06-15 2.590 15,070,000 +10,000 0.49% 39,031,300
2018-06-19 2018-06-14 2.580 15,060,000 -10,030,000 0.49% 38,854,800
2018-06-15 2018-06-13 2.480 25,090,000 +15,000 0.82% 62,223,200
2018-06-14 2018-06-12 2.540 25,075,000 -315,000 0.82% 63,690,500
2018-06-13 2018-06-11 2.420 25,390,000 -360,000 0.83% 61,443,800
2018-06-12 2018-06-08 2.560 25,750,000 +90,000 0.84% 65,920,000
2018-06-11 2018-06-07 2.670 25,660,000 -210,000 0.84% 68,512,200
2018-06-08 2018-06-06 2.700 25,870,000 -1,110,000 0.84% 69,849,000
2018-06-07 2018-06-05 2.650 26,980,000 -365,000 0.88% 71,497,000
2018-06-06 2018-06-04 2.540 27,345,000 -390,000 0.89% 69,456,300
2018-06-05 2018-06-01 2.420 27,735,000 +25,000 0.90% 67,118,700
2018-06-04 2018-05-31 2.360 27,710,000 +190,000 0.90% 65,395,600
2018-06-01 2018-05-30 2.430 27,520,000 -255,000 0.90% 66,873,600
2018-05-31 2018-05-29 2.460 27,775,000 -50,000 0.90% 68,326,500
2018-05-30 2018-05-28 2.530 27,825,000 -1,800,000 0.91% 70,397,250
2018-05-29 2018-05-25 2.670 29,625,000 +950,000 0.96% 79,098,750
2018-05-28 2018-05-24 2.300 28,675,000 -385,000 0.93% 65,952,500
2018-05-25 2018-05-23 2.120 29,060,000 -90,000 0.95% 61,607,200
2018-05-24 2018-05-21 2.120 29,150,000 -790,000 0.95% 61,798,000
2018-05-23 2018-05-18 2.120 29,940,000 -200,000 0.97% 63,472,800
2018-05-21 2018-05-17 2.110 30,140,000 -425,000 0.98% 63,595,400
2018-05-18 2018-05-16 2.050 30,565,000 -110,000 1.00% 62,658,250
2018-05-17 2018-05-15 2.070 30,675,000 -565,000 1.00% 63,497,250
2018-05-15 2018-05-11 1.950 31,240,000 -5,000 1.02% 60,918,000
2018-05-14 2018-05-10 1.920 31,245,000 -125,000 1.02% 59,990,400
2018-05-10 2018-05-08 1.930 31,370,000 -25,000 1.02% 60,544,100
2018-05-09 2018-05-07 1.960 31,395,000 -10,000 1.02% 61,534,200
2018-05-08 2018-05-04 1.960 31,405,000 +25,000 1.02% 61,553,800
2018-05-07 2018-05-03 2.000 31,380,000 -20,000 1.02% 62,760,000
2018-05-04 2018-05-02 2.000 31,400,000 +75,000 1.02% 62,800,000
2018-05-02 2018-04-27 1.960 31,325,000 +5,000 1.02% 61,397,000
2018-04-27 2018-04-25 2.000 31,320,000 +160,000 1.02% 62,640,000
2018-04-26 2018-04-24 1.950 31,160,000 +100,000 1.01% 60,762,000
2018-04-25 2018-04-23 1.900 31,060,000 +115,000 1.01% 59,014,000
2018-04-24 2018-04-20 1.960 30,945,000 -250,000 1.01% 60,652,200
2018-04-23 2018-04-19 2.000 31,195,000 -190,000 1.02% 62,390,000
2018-04-20 2018-04-18 2.050 31,385,000 -20,000 1.02% 64,339,250
2018-04-19 2018-04-17 2.040 31,405,000 -595,000 1.02% 64,066,200
2018-04-18 2018-04-16 2.180 32,000,000 -15,000 1.04% 69,760,000
2018-04-17 2018-04-13 2.170 32,015,000 +505,000 1.04% 69,472,550
2018-04-16 2018-04-12 2.060 31,510,000 -610,000 1.03% 64,910,600
2018-04-13 2018-04-11 1.900 32,120,000 -1,320,000 1.05% 61,028,000
2018-04-12 2018-04-10 1.850 33,440,000 -2,275,000 1.09% 61,864,000
2018-04-11 2018-04-09 1.760 35,715,000 -20,000 1.16% 62,858,400
2018-04-10 2018-04-06 1.670 35,735,000 -150,000 1.16% 59,677,450
2018-04-09 2018-04-04 1.630 35,885,000 -100,000 1.17% 58,492,550
2018-04-06 2018-04-03 1.640 35,985,000 -200,000 1.17% 59,015,400
2018-04-03 2018-03-28 1.610 36,185,000 +20,000 1.18% 58,257,850
2018-03-29 2018-03-27 1.630 36,165,000 +10,000 1.18% 58,948,950
2018-03-28 2018-03-26 1.610 36,155,000 +105,000 1.18% 58,209,550
2018-03-27 2018-03-23 1.610 36,050,000 -45,000 1.17% 58,040,500
2018-03-26 2018-03-22 1.690 36,095,000 +295,000 1.18% 61,000,550
2018-03-23 2018-03-21 1.690 35,800,000 -540,000 1.17% 60,502,000
2018-03-22 2018-03-20 1.710 36,340,000 -175,000 1.18% 62,141,400
2018-03-16 2018-03-14 1.700 36,515,000 -40,000 1.19% 62,075,500
2018-03-15 2018-03-13 1.700 36,555,000 -10,000 1.19% 62,143,500
2018-03-14 2018-03-12 1.730 36,565,000 -90,000 1.19% 63,257,450
2018-03-09 2018-03-07 1.710 36,655,000 +10,000 1.19% 62,680,050
2018-03-08 2018-03-06 1.730 36,645,000 +615,000 1.19% 63,395,850
2018-03-07 2018-03-05 1.840 36,030,000 +35,000 1.17% 66,295,200
2018-03-06 2018-03-02 1.850 35,995,000 -10,000 1.17% 66,590,750
2018-03-05 2018-03-01 1.750 36,005,000 +615,000 1.17% 63,008,750
2018-03-02 2018-02-28 1.670 35,390,000 +480,000 1.15% 59,101,300
2018-03-01 2018-02-27 1.700 34,910,000 +50,000 1.14% 59,347,000
2018-02-28 2018-02-26 1.680 34,860,000 +90,000 1.14% 58,564,800
2018-02-27 2018-02-23 1.650 34,770,000 +90,000 1.13% 57,370,500
2018-02-26 2018-02-22 1.610 34,680,000 +75,000 1.13% 55,834,800
2018-02-22 2018-02-20 1.620 34,605,000 +10,000 1.13% 56,060,100
2018-02-14 2018-02-12 1.600 34,595,000 -20,000 1.13% 55,352,000
2018-02-13 2018-02-09 1.600 34,615,000 -25,000 1.13% 55,384,000
2018-02-09 2018-02-07 1.650 34,640,000 +110,000 1.13% 57,156,000
2018-02-08 2018-02-06 1.700 34,530,000 +3,465,000 1.12% 58,701,000
2018-02-07 2018-02-05 1.730 31,065,000 +30,000 1.01% 53,742,450
2018-02-02 2018-01-31 1.710 31,035,000 -10,000 1.01% 53,069,850
2018-01-26 2018-01-24 1.850 31,045,000 -140,000 1.01% 57,433,250
2018-01-23 2018-01-19 1.780 31,185,000 +80,000 1.02% 55,509,300
2018-01-19 2018-01-17 1.780 31,105,000 -15,000 1.01% 55,366,900
2018-01-18 2018-01-16 1.780 31,120,000 +20,000 1.01% 55,393,600
2018-01-16 2018-01-12 1.810 31,100,000 -220,000 1.01% 56,291,000
2018-01-15 2018-01-11 1.830 31,320,000 +100,000 1.02% 57,315,600
2018-01-12 2018-01-10 1.820 31,220,000 -160,000 1.02% 56,820,400
2018-01-10 2018-01-08 1.770 31,380,000 -10,000 1.02% 55,542,600
2018-01-09 2018-01-05 1.760 31,390,000 +105,000 1.02% 55,246,400
2018-01-05 2018-01-03 1.800 31,285,000 -20,000 1.02% 56,313,000
2018-01-03 2017-12-29 1.780 31,305,000 -30,000 1.02% 55,722,900
2018-01-02 2017-12-28 1.830 31,335,000 +10,000 1.02% 57,343,050
2017-12-28 2017-12-22 1.800 31,325,000 +65,000 1.02% 56,385,000
2017-12-27 2017-12-21 1.830 31,260,000 +100,000 1.02% 57,205,800
2017-12-22 2017-12-20 1.820 31,160,000 +15,000 1.01% 56,711,200
2017-12-21 2017-12-19 1.810 31,145,000 +365,000 1.01% 56,372,450
2017-12-20 2017-12-18 1.850 30,780,000 +105,000 1.00% 56,943,000
2017-12-19 2017-12-15 1.900 30,675,000 -150,000 1.00% 58,282,500
2017-12-15 2017-12-13 1.830 30,825,000 -20,000 1.00% 56,409,750
2017-12-13 2017-12-11 1.780 30,845,000 +205,000 1.00% 54,904,100
2017-12-12 2017-12-08 1.780 30,640,000 -20,000 1.00% 54,539,200
2017-12-11 2017-12-07 1.800 30,660,000 +210,000 1.00% 55,188,000
2017-12-08 2017-12-06 1.850 30,450,000 -20,000 0.99% 56,332,500
2017-12-07 2017-12-05 1.900 30,470,000 -40,000 0.99% 57,893,000
2017-12-06 2017-12-04 1.880 30,510,000 +135,000 0.99% 57,358,800
2017-12-05 2017-12-01 1.950 30,375,000 +635,000 0.99% 59,231,250
2017-12-04 2017-11-30 1.920 29,740,000 +80,000 0.97% 57,100,800
2017-12-01 2017-11-29 1.980 29,660,000 -130,000 0.97% 58,726,800
2017-11-30 2017-11-28 1.970 29,790,000 +90,000 0.97% 58,686,300
2017-11-29 2017-11-27 2.010 29,700,000 -885,000 0.97% 59,697,000
2017-11-28 2017-11-24 2.030 30,585,000 +70,000 1.00% 62,087,550
2017-11-27 2017-11-23 2.020 30,515,000 +80,000 0.99% 61,640,300
2017-11-24 2017-11-22 2.020 30,435,000 +35,000 0.99% 61,478,700
2017-11-23 2017-11-21 2.010 30,400,000 +125,000 0.99% 61,104,000
2017-11-22 2017-11-20 2.020 30,275,000 -400,000 0.99% 61,155,500
2017-11-21 2017-11-17 2.000 30,675,000 -20,000 1.00% 61,350,000
2017-11-20 2017-11-16 2.010 30,695,000 -460,000 1.00% 61,696,950
2017-11-17 2017-11-15 2.000 31,155,000 -210,000 1.01% 62,310,000
2017-11-16 2017-11-14 2.020 31,365,000 +540,000 1.02% 63,357,300
2017-11-15 2017-11-13 1.990 30,825,000 +255,000 1.00% 61,341,750
2017-11-14 2017-11-10 1.970 30,570,000 +1,010,000 1.00% 60,222,900
2017-11-13 2017-11-09 1.980 29,560,000 -150,000 0.96% 58,528,800
2017-11-09 2017-11-07 1.990 29,710,000 +180,000 0.97% 59,122,900
2017-11-08 2017-11-06 2.010 29,530,000 +10,000 0.96% 59,355,300
2017-11-06 2017-11-02 2.020 29,520,000 +90,000 0.96% 59,630,400
2017-11-03 2017-11-01 2.020 29,430,000 -10,000 0.96% 59,448,600
2017-11-02 2017-10-31 2.010 29,440,000 +60,000 0.96% 59,174,400
2017-11-01 2017-10-30 2.040 29,380,000 -580,000 0.96% 59,935,200
2017-10-31 2017-10-27 1.930 29,960,000 -795,000 0.98% 57,822,800
2017-10-30 2017-10-26 1.880 30,755,000 -35,000 1.00% 57,819,400
2017-10-27 2017-10-25 1.890 30,790,000 +90,000 1.00% 58,193,100
2017-10-25 2017-10-23 1.880 30,700,000 +10,000 1.00% 57,716,000
2017-10-24 2017-10-20 1.890 30,690,000 +50,000 1.00% 58,004,100
2017-10-23 2017-10-19 1.880 30,640,000 +100,000 1.05% 57,603,200
2017-10-20 2017-10-18 1.920 30,540,000 +20,000 1.04% 58,636,800
2017-10-19 2017-10-17 1.940 30,520,000 -35,000 1.04% 59,208,800
2017-10-18 2017-10-16 1.930 30,555,000 +875,000 1.04% 58,971,150
2017-10-17 2017-10-13 1.910 29,680,000 +30,000 1.01% 56,688,800
2017-10-16 2017-10-12 1.930 29,650,000 -95,000 1.01% 57,224,500
2017-10-13 2017-10-11 1.920 29,745,000 -5,000 1.02% 57,110,400
2017-10-12 2017-10-10 1.900 29,750,000 -45,000 1.02% 56,525,000
2017-10-11 2017-10-09 1.930 29,795,000 +60,000 1.02% 57,504,350
2017-10-10 2017-10-06 1.900 29,735,000 +140,000 1.02% 56,496,500
2017-10-09 2017-10-04 1.870 29,595,000 +30,000 1.01% 55,342,650
2017-10-06 2017-10-03 1.890 29,565,000 -30,000 1.01% 55,877,850
2017-10-04 2017-09-29 1.870 29,595,000 +10,000 1.01% 55,342,650
2017-10-03 2017-09-28 1.840 29,585,000 +25,000 1.01% 54,436,400
2017-09-29 2017-09-27 1.850 29,560,000 -110,000 1.01% 54,686,000
2017-09-27 2017-09-25 1.780 29,670,000 -105,000 1.01% 52,812,600
2017-09-25 2017-09-21 1.800 29,775,000 -9,980,000 1.02% 53,595,000
2017-09-22 2017-09-20 1.800 39,755,000 -40,000 1.36% 71,559,000
2017-09-21 2017-09-19 1.820 39,795,000 +10,000 1.36% 72,426,900
2017-09-20 2017-09-18 1.810 39,785,000 +20,000 1.36% 72,010,850
2017-09-19 2017-09-15 1.740 39,765,000 -170,000 1.36% 69,191,100
2017-09-18 2017-09-14 1.680 39,935,000 -770,000 1.37% 67,090,800
2017-09-15 2017-09-13 1.680 40,705,000 -655,000 1.39% 68,384,400
2017-09-14 2017-09-12 1.680 41,360,000 +20,000 1.41% 69,484,800
2017-09-11 2017-09-07 1.700 41,340,000 -130,000 1.41% 70,278,000
2017-09-08 2017-09-06 1.700 41,470,000 -120,000 1.42% 70,499,000
2017-09-06 2017-09-04 1.700 41,590,000 -80,000 1.42% 70,703,000
2017-09-05 2017-09-01 1.750 41,670,000 -90,000 1.42% 72,922,500
2017-09-04 2017-08-31 1.720 41,760,000 -140,000 1.43% 71,827,200
2017-09-01 2017-08-30 1.670 41,900,000 -275,000 1.43% 69,973,000
2017-08-31 2017-08-29 1.650 42,175,000 -1,065,000 1.44% 69,588,750
2017-08-30 2017-08-28 1.750 43,240,000 +10,000 1.48% 75,670,000
2017-08-29 2017-08-25 1.760 43,230,000 -40,000 1.48% 76,084,800
2017-08-28 2017-08-24 1.790 43,270,000 -10,000 1.48% 77,453,300
2017-08-25 2017-08-22 1.800 43,280,000 -295,000 1.48% 77,904,000
2017-08-24 2017-08-21 1.810 43,575,000 -290,000 1.49% 78,870,750
2017-08-22 2017-08-18 1.810 43,865,000 -210,000 1.50% 79,395,650
2017-08-21 2017-08-17 1.840 44,075,000 -555,000 1.51% 81,098,000
2017-08-18 2017-08-16 1.820 44,630,000 -215,000 1.53% 81,226,600
2017-08-17 2017-08-15 1.810 44,845,000 -90,000 1.53% 81,169,450
2017-08-15 2017-08-11 1.830 44,935,000 +40,000 1.54% 82,231,050
2017-08-14 2017-08-10 1.870 44,895,000 +70,000 1.54% 83,953,650
2017-08-11 2017-08-09 1.830 44,825,000 -170,000 1.53% 82,029,750
2017-08-10 2017-08-08 1.790 44,995,000 -95,000 1.54% 80,541,050
2017-08-09 2017-08-07 1.760 45,090,000 +5,000 1.54% 79,358,400
2017-08-08 2017-08-04 1.820 45,085,000 +450,000 1.54% 82,054,700
2017-08-07 2017-08-03 1.810 44,635,000 -515,000 1.53% 80,789,350
2017-08-04 2017-08-02 1.870 45,150,000 +440,000 1.54% 84,430,500
2017-08-03 2017-08-01 1.920 44,710,000 +65,000 1.53% 85,843,200
2017-08-02 2017-07-31 1.920 44,645,000 -10,000 1.53% 85,718,400
2017-08-01 2017-07-28 1.980 44,655,000 -70,000 1.53% 88,416,900
2017-07-31 2017-07-27 1.960 44,725,000 +9,995,000 1.53% 87,661,000
2017-07-28 2017-07-26 1.960 34,730,000 -20,000 1.19% 68,070,800
2017-07-27 2017-07-25 1.930 34,750,000 -10,000 1.19% 67,067,500
2017-07-26 2017-07-24 1.960 34,760,000 -45,000 1.19% 68,129,600
2017-07-25 2017-07-21 1.920 34,805,000 -20,000 1.19% 66,825,600
2017-07-24 2017-07-20 1.980 34,825,000 +230,000 1.19% 68,953,500
2017-07-21 2017-07-19 2.090 34,595,000 +670,000 1.18% 72,303,550
2017-07-20 2017-07-18 2.060 33,925,000 -545,000 1.16% 69,885,500
2017-07-19 2017-07-17 2.150 34,470,000 -580,000 1.18% 74,110,500
2017-07-18 2017-07-14 2.140 35,050,000 +110,000 1.20% 75,007,000
2017-07-17 2017-07-13 2.070 34,940,000 -70,000 1.19% 72,325,800
2017-07-12 2017-07-10 2.000 35,010,000 -5,000 1.20% 70,020,000
2017-07-11 2017-07-07 1.980 35,015,000 -95,000 1.20% 69,329,700
2017-07-10 2017-07-06 1.960 35,110,000 -200,000 1.20% 68,815,600
2017-07-07 2017-07-05 1.950 35,310,000 -35,000 1.21% 68,854,500
2017-07-06 2017-07-04 1.890 35,345,000 +265,000 1.21% 66,802,050
2017-07-05 2017-07-03 1.950 35,080,000 -395,000 1.20% 68,406,000
2017-07-04 2017-06-30 1.960 35,475,000 +550,000 1.21% 69,531,000
2017-07-03 2017-06-29 1.970 34,925,000 +675,000 1.19% 68,802,250
2017-06-30 2017-06-28 1.850 34,250,000 -945,000 1.17% 63,362,500
2017-06-29 2017-06-27 1.990 35,195,000 -1,455,000 1.20% 70,038,050
2017-06-28 2017-06-26 1.820 36,650,000 -390,000 1.25% 66,703,000
2017-06-27 2017-06-23 1.730 37,040,000 +280,000 1.27% 64,079,200
2017-06-26 2017-06-22 1.610 36,760,000 +120,000 1.26% 59,183,600
2017-06-23 2017-06-21 1.600 36,640,000 -60,000 1.25% 58,624,000
2017-06-22 2017-06-20 1.610 36,700,000 +120,000 1.25% 59,087,000
2017-06-21 2017-06-19 1.610 36,580,000 +45,000 1.25% 58,893,800
2017-06-20 2017-06-16 1.620 36,535,000 +10,000 1.25% 59,186,700
2017-06-19 2017-06-15 1.630 36,525,000 -205,000 1.25% 59,535,750
2017-06-16 2017-06-14 1.620 36,730,000 -15,000 1.26% 59,502,600
2017-06-15 2017-06-13 1.610 36,745,000 -30,000 1.26% 59,159,450
2017-06-14 2017-06-12 1.610 36,775,000 -100,000 1.26% 59,207,750
2017-06-13 2017-06-09 1.620 36,875,000 -935,000 1.26% 59,737,500
2017-06-12 2017-06-08 1.620 37,810,000 +30,000 1.29% 61,252,200
2017-06-09 2017-06-07 1.620 37,780,000 -45,000 1.29% 61,203,600
2017-06-07 2017-06-05 1.610 37,825,000 +20,000 1.29% 60,898,250
2017-06-06 2017-06-02 1.620 37,805,000 +380,000 1.29% 61,244,100
2017-06-05 2017-06-01 1.610 37,425,000 -110,000 1.28% 60,254,250
2017-06-02 2017-05-31 1.620 37,535,000 -35,000 1.28% 60,806,700
2017-05-31 2017-05-26 1.620 37,570,000 +20,000 1.28% 60,863,400
2017-05-29 2017-05-25 1.610 37,550,000 +30,000 1.29% 60,455,500
2017-05-26 2017-05-24 1.610 37,520,000 -135,000 1.29% 60,407,200
2017-05-25 2017-05-23 1.610 37,655,000 +50,000 1.30% 60,624,550
2017-05-24 2017-05-22 1.620 37,605,000 +50,000 1.29% 60,920,100
2017-05-18 2017-05-16 1.630 37,555,000 -250,000 1.29% 61,214,650
2017-05-17 2017-05-15 1.620 37,805,000 -80,000 1.30% 61,244,100
2017-05-16 2017-05-12 1.600 37,885,000 +440,000 1.30% 60,616,000
2017-05-15 2017-05-11 1.630 37,445,000 -35,000 1.29% 61,035,350
2017-05-12 2017-05-10 1.640 37,480,000 +530,000 1.29% 61,467,200
2017-05-11 2017-05-09 1.620 36,950,000 -90,000 1.27% 59,859,000
2017-05-10 2017-05-08 1.620 37,040,000 -80,000 1.28% 60,004,800
2017-05-09 2017-05-05 1.640 37,120,000 +205,000 1.29% 60,876,800
2017-05-08 2017-05-04 1.660 36,915,000 +555,000 1.28% 61,278,900
2017-05-05 2017-05-02 1.670 36,360,000 +1,720,000 1.26% 60,721,200
2017-05-04 2017-04-28 1.600 34,640,000 +10,000 1.21% 55,424,000
2017-04-28 2017-04-26 1.610 34,630,000 +45,000 1.21% 55,754,300
2017-04-27 2017-04-25 1.620 34,585,000 -170,000 1.21% 56,027,700
2017-04-25 2017-04-21 1.620 34,755,000 -100,000 1.21% 56,303,100
2017-04-24 2017-04-20 1.600 34,855,000 -170,000 1.22% 55,768,000
2017-04-21 2017-04-19 1.580 35,025,000 -440,000 1.22% 55,339,500
2017-04-20 2017-04-18 1.590 35,465,000 -20,000 1.24% 56,389,350
2017-04-19 2017-04-13 1.610 35,485,000 +85,000 1.24% 57,130,850
2017-04-12 2017-04-10 1.620 35,400,000 -90,000 1.23% 57,348,000
2017-04-11 2017-04-07 1.640 35,490,000 -620,000 1.24% 58,203,600
2017-04-10 2017-04-06 1.620 36,110,000 -435,000 1.26% 58,498,200
2017-04-07 2017-04-05 1.590 36,545,000 +235,000 1.27% 58,106,550
2017-04-06 2017-04-03 1.610 36,310,000 +150,000 1.27% 58,459,100
2017-04-05 2017-03-31 1.550 36,160,000 -980,000 1.26% 56,048,000
2017-04-03 2017-03-30 1.560 37,140,000 -295,000 1.29% 57,938,400
2017-03-31 2017-03-29 1.530 37,435,000 +425,000 1.31% 57,275,550
2017-03-30 2017-03-28 1.460 37,010,000 +185,000 1.29% 54,034,600
2017-03-29 2017-03-27 1.470 36,825,000 +9,820,000 1.28% 54,132,750
2017-03-28 2017-03-24 1.520 27,005,000 +490,000 0.94% 41,047,600
2017-03-27 2017-03-23 1.560 26,515,000 -620,000 0.92% 41,363,400
2017-03-24 2017-03-22 1.620 27,135,000 +5,000 0.95% 43,958,700
2017-03-23 2017-03-21 1.660 27,130,000 -15,000 0.95% 45,035,800
2017-03-22 2017-03-20 1.670 27,145,000 +550,000 0.95% 45,332,150
2017-03-21 2017-03-17 1.670 26,595,000 -5,000 0.93% 44,413,650
2017-03-20 2017-03-16 1.670 26,600,000 -330,000 0.93% 44,422,000
2017-03-17 2017-03-15 1.690 26,930,000 +150,000 0.94% 45,511,700
2017-03-16 2017-03-14 1.670 26,780,000 +170,000 0.93% 44,722,600
2017-03-15 2017-03-13 1.710 26,610,000 +635,000 0.93% 45,503,100
2017-03-14 2017-03-10 1.720 25,975,000 +100,000 0.91% 44,677,000
2017-03-13 2017-03-09 1.720 25,875,000 +15,000 0.90% 44,505,000
2017-03-10 2017-03-08 1.750 25,860,000 -230,000 0.90% 45,255,000
2017-03-09 2017-03-07 1.750 26,090,000 +1,825,000 0.91% 45,657,500
2017-03-08 2017-03-06 1.700 24,265,000 +20,000 0.85% 41,250,500
2017-03-07 2017-03-03 1.700 24,245,000 -10,000 0.85% 41,216,500
2017-03-06 2017-03-02 1.690 24,255,000 +90,000 0.85% 40,990,950
2017-03-03 2017-03-01 1.680 24,165,000 -25,000 0.84% 40,597,200
2017-03-02 2017-02-28 1.690 24,190,000 +95,000 0.84% 40,881,100
2017-03-01 2017-02-27 1.690 24,095,000 +445,000 0.84% 40,720,550
2017-02-28 2017-02-24 1.690 23,650,000 +5,000 0.82% 39,968,500
2017-02-27 2017-02-23 1.690 23,645,000 -10,000 0.82% 39,960,050
2017-02-24 2017-02-22 1.690 23,655,000 +315,000 0.82% 39,976,950
2017-02-23 2017-02-21 1.680 23,340,000 -115,000 0.81% 39,211,200
2017-02-22 2017-02-20 1.680 23,455,000 -30,000 0.82% 39,404,400
2017-02-21 2017-02-17 1.690 23,485,000 +5,000 0.82% 39,689,650
2017-02-20 2017-02-16 1.680 23,480,000 -20,000 0.82% 39,446,400
2017-02-17 2017-02-15 1.660 23,500,000 +200,000 0.82% 39,010,000
2017-02-16 2017-02-14 1.680 23,300,000 +20,000 0.81% 39,144,000
2017-02-15 2017-02-13 1.700 23,280,000 -10,000 0.81% 39,576,000
2017-02-14 2017-02-10 1.700 23,290,000 -95,000 0.81% 39,593,000
2017-02-13 2017-02-09 1.640 23,385,000 +60,000 0.82% 38,351,400
2017-02-10 2017-02-08 1.670 23,325,000 +35,000 0.81% 38,952,750
2017-02-09 2017-02-07 1.620 23,290,000 +95,000 0.81% 37,729,800
2017-02-08 2017-02-06 1.640 23,195,000 +115,000 0.81% 38,039,800
2017-02-07 2017-02-03 1.680 23,080,000 -5,000 0.80% 38,774,400
2017-02-06 2017-02-02 1.700 23,085,000 -20,000 0.80% 39,244,500
2017-02-03 2017-02-01 1.720 23,105,000 -585,000 0.81% 39,740,600
2017-01-26 2017-01-24 1.580 23,690,000 -5,000 0.83% 37,430,200
2017-01-25 2017-01-23 1.570 23,695,000 +35,000 0.83% 37,201,150
2017-01-24 2017-01-20 1.560 23,660,000 +85,000 0.82% 36,909,600
2017-01-23 2017-01-19 1.590 23,575,000 -980,000 0.82% 37,484,250
2017-01-20 2017-01-18 1.590 24,555,000 +255,000 0.86% 39,042,450
2017-01-19 2017-01-17 1.570 24,300,000 -550,000 0.85% 38,151,000
2017-01-18 2017-01-16 1.560 24,850,000 -15,000 0.87% 38,766,000
2017-01-17 2017-01-13 1.550 24,865,000 +580,000 0.87% 38,540,750
2017-01-16 2017-01-12 1.590 24,285,000 -435,000 0.85% 38,613,150
2017-01-12 2017-01-10 1.570 24,720,000 +50,000 0.86% 38,810,400
2017-01-11 2017-01-09 1.570 24,670,000 +60,000 0.86% 38,731,900
2017-01-10 2017-01-06 1.580 24,610,000 -75,000 0.86% 38,883,800
2017-01-09 2017-01-05 1.570 24,685,000 +100,000 0.86% 38,755,450
2017-01-06 2017-01-04 1.560 24,585,000 -10,000 0.86% 38,352,600
2017-01-04 2016-12-30 1.600 24,595,000 -180,000 0.86% 39,352,000
2017-01-03 2016-12-29 1.530 24,775,000 +100,000 0.86% 37,905,750
2016-12-30 2016-12-28 1.560 24,675,000 +60,000 0.86% 38,493,000
2016-12-29 2016-12-23 1.530 24,615,000 +50,000 0.86% 37,660,950
2016-12-28 2016-12-22 1.540 24,565,000 -20,000 0.86% 37,830,100
2016-12-23 2016-12-21 1.550 24,585,000 -190,000 0.86% 38,106,750
2016-12-22 2016-12-20 1.570 24,775,000 +250,000 0.86% 38,896,750
2016-12-21 2016-12-19 1.560 24,525,000 +510,000 0.85% 38,259,000
2016-12-20 2016-12-16 1.590 24,015,000 +450,000 0.84% 38,183,850
2016-12-19 2016-12-15 1.570 23,565,000 +100,000 0.82% 36,997,050
2016-12-16 2016-12-14 1.580 23,465,000 +60,000 0.82% 37,074,700
2016-12-15 2016-12-13 1.600 23,405,000 -195,000 0.82% 37,448,000
2016-12-14 2016-12-12 1.590 23,600,000 -30,000 0.82% 37,524,000
2016-12-13 2016-12-09 1.560 23,630,000 -295,000 0.82% 36,862,800
2016-12-12 2016-12-08 1.600 23,925,000 +5,000 0.83% 38,280,000
2016-12-09 2016-12-07 1.560 23,920,000 +530,000 0.83% 37,315,200
2016-12-08 2016-12-06 1.610 23,390,000 +140,000 0.82% 37,657,900
2016-12-07 2016-12-05 1.550 23,250,000 +150,000 0.81% 36,037,500
2016-12-06 2016-12-02 1.530 23,100,000 +10,000 0.81% 35,343,000
2016-12-05 2016-12-01 1.530 23,090,000 +20,000 0.80% 35,327,700
2016-12-02 2016-11-30 1.540 23,070,000 -65,000 0.80% 35,527,800
2016-12-01 2016-11-29 1.520 23,135,000 -170,000 0.81% 35,165,200
2016-11-30 2016-11-28 1.520 23,305,000 -140,000 0.81% 35,423,600
2016-11-29 2016-11-25 1.510 23,445,000 -30,000 0.82% 35,401,950
2016-11-28 2016-11-24 1.510 23,475,000 -335,000 0.82% 35,447,250
2016-11-25 2016-11-23 1.530 23,810,000 +20,000 0.83% 36,429,300
2016-11-23 2016-11-21 1.550 23,790,000 -10,000 0.83% 36,874,500
2016-11-22 2016-11-18 1.540 23,800,000 +50,000 0.83% 36,652,000
2016-11-18 2016-11-16 1.540 23,750,000 +30,000 0.83% 36,575,000
2016-11-17 2016-11-15 1.580 23,720,000 +210,000 0.83% 37,477,600
2016-11-16 2016-11-14 1.590 23,510,000 -1,725,000 0.82% 37,380,900
2016-11-15 2016-11-11 1.600 25,235,000 -50,000 0.88% 40,376,000
2016-11-14 2016-11-10 1.610 25,285,000 -95,000 0.88% 40,708,850
2016-11-11 2016-11-09 1.630 25,380,000 -2,090,000 0.88% 41,369,400
2016-11-10 2016-11-08 1.590 27,470,000 -695,000 0.96% 43,677,300
2016-11-09 2016-11-07 1.640 28,165,000 -30,000 0.98% 46,190,600
2016-11-08 2016-11-04 1.650 28,195,000 -145,000 0.98% 46,521,750
2016-11-07 2016-11-03 1.520 28,340,000 -565,000 0.99% 43,076,800
2016-11-04 2016-11-02 1.420 28,905,000 -220,000 1.01% 41,045,100
2016-11-03 2016-11-01 1.400 29,125,000 +75,000 1.02% 40,775,000
2016-11-01 2016-10-28 1.400 29,050,000 -310,000 1.01% 40,670,000
2016-10-31 2016-10-27 1.400 29,360,000 +80,000 1.02% 41,104,000
2016-10-28 2016-10-26 1.400 29,280,000 -45,000 1.02% 40,992,000
2016-10-27 2016-10-25 1.410 29,325,000 +40,000 1.02% 41,348,250
2016-10-26 2016-10-24 1.390 29,285,000 +45,000 1.02% 40,706,150
2016-10-25 2016-10-20 1.390 29,240,000 +100,000 1.02% 40,643,600
2016-10-24 2016-10-19 1.390 29,140,000 -90,000 1.02% 40,504,600
2016-10-20 2016-10-18 1.420 29,230,000 +50,000 1.02% 41,506,600
2016-10-19 2016-10-17 1.400 29,180,000 -30,000 1.02% 40,852,000
2016-10-18 2016-10-14 1.400 29,210,000 -190,000 1.02% 40,894,000
2016-10-17 2016-10-13 1.410 29,400,000 -870,000 1.02% 41,454,000
2016-10-14 2016-10-12 1.470 30,270,000 -550,000 1.06% 44,496,900
2016-10-13 2016-10-11 1.470 30,820,000 -115,000 1.07% 45,305,400
2016-10-12 2016-10-07 1.470 30,935,000 +15,000 1.08% 45,474,450
2016-10-11 2016-10-06 1.470 30,920,000 -530,000 1.08% 45,452,400
2016-10-07 2016-10-05 1.460 31,450,000 -40,000 1.10% 45,917,000
2016-10-06 2016-10-04 1.450 31,490,000 +395,000 1.10% 45,660,500
2016-10-05 2016-10-03 1.470 31,095,000 +675,000 1.08% 45,709,650
2016-10-04 2016-09-30 1.440 30,420,000 -2,205,000 1.06% 43,804,800
2016-10-03 2016-09-29 1.350 32,625,000 -550,000 1.14% 44,043,750
2016-09-30 2016-09-28 1.340 33,175,000 -50,000 1.16% 44,454,500
2016-09-29 2016-09-27 1.320 33,225,000 +90,000 1.16% 43,857,000
2016-09-28 2016-09-26 1.330 33,135,000 +75,000 1.16% 44,069,550
2016-09-27 2016-09-23 1.310 33,060,000 -410,000 1.15% 43,308,600
2016-09-26 2016-09-22 1.310 33,470,000 -310,000 1.17% 43,845,700
2016-09-23 2016-09-21 1.310 33,780,000 +130,000 1.18% 44,251,800
2016-09-22 2016-09-20 1.310 33,650,000 -510,000 1.17% 44,081,500
2016-09-21 2016-09-19 1.240 34,160,000 +675,000 1.19% 42,358,400
2016-09-20 2016-09-15 1.170 33,485,000 -55,000 1.17% 39,177,450
2016-09-19 2016-09-14 1.160 33,540,000 -270,000 1.17% 38,906,400
2016-09-14 2016-09-12 1.120 33,810,000 -105,000 1.18% 37,867,200
2016-09-13 2016-09-09 1.140 33,915,000 -125,000 1.18% 38,663,100
2016-09-12 2016-09-08 1.150 34,040,000 +35,000 1.19% 39,146,000
2016-09-09 2016-09-07 1.120 34,005,000 -55,000 1.19% 38,085,600
2016-09-08 2016-09-06 1.100 34,060,000 +80,000 1.19% 37,466,000
2016-09-06 2016-09-02 1.130 33,980,000 -25,000 1.18% 38,397,400
2016-09-02 2016-08-31 1.150 34,005,000 +10,000 1.19% 39,105,750
2016-09-01 2016-08-30 1.150 33,995,000 -350,000 1.19% 39,094,250
2016-08-31 2016-08-29 1.130 34,345,000 -300,000 1.20% 38,809,850
2016-08-30 2016-08-26 1.120 34,645,000 -840,000 1.21% 38,802,400
2016-08-29 2016-08-25 1.140 35,485,000 -455,000 1.24% 40,452,900
2016-08-25 2016-08-23 1.150 35,940,000 -10,000 1.25% 41,331,000
2016-08-24 2016-08-22 1.150 35,950,000 -155,000 1.25% 41,342,500
2016-08-23 2016-08-19 1.140 36,105,000 -30,000 1.26% 41,159,700
2016-08-22 2016-08-18 1.130 36,135,000 -85,000 1.26% 40,832,550
2016-08-19 2016-08-17 1.140 36,220,000 -120,000 1.26% 41,290,800
2016-08-18 2016-08-16 1.110 36,340,000 -20,000 1.27% 40,337,400
2016-08-17 2016-08-15 1.110 36,360,000 -1,365,000 1.27% 40,359,600
2016-08-16 2016-08-12 1.100 37,725,000 +85,000 1.32% 41,497,500
2016-08-15 2016-08-11 1.130 37,640,000 -40,000 1.31% 42,533,200
2016-08-12 2016-08-10 1.110 37,680,000 -210,000 1.31% 41,824,800
2016-08-11 2016-08-09 1.100 37,890,000 +35,000 1.32% 41,679,000
2016-08-10 2016-08-08 1.070 37,855,000 +145,000 1.32% 40,504,850
2016-08-09 2016-08-05 1.070 37,710,000 +60,000 1.31% 40,349,700
2016-08-08 2016-08-04 1.010 37,650,000 +50,000 1.31% 38,026,500
2016-08-05 2016-08-03 1.030 37,600,000 +20,000 1.31% 38,728,000
2016-08-03 2016-07-29 1.050 37,580,000 -80,000 1.31% 39,459,000
2016-08-01 2016-07-28 1.080 37,660,000 +80,000 1.31% 40,672,800
2016-07-29 2016-07-27 1.080 37,580,000 -70,000 1.31% 40,586,400
2016-07-28 2016-07-26 1.090 37,650,000 +145,000 1.31% 41,038,500
2016-07-25 2016-07-21 1.100 37,505,000 -395,000 1.31% 41,255,500
2016-07-22 2016-07-20 1.120 37,900,000 -225,000 1.32% 42,448,000
2016-07-21 2016-07-19 1.120 38,125,000 +1,010,000 1.33% 42,700,000
2016-07-20 2016-07-18 1.130 37,115,000 +375,000 1.29% 41,939,950
2016-07-19 2016-07-15 1.150 36,740,000 -750,000 1.28% 42,251,000
2016-07-18 2016-07-14 1.180 37,490,000 -7,400,000 1.31% 44,238,200
2016-07-15 2016-07-13 1.080 44,890,000 -350,000 1.56% 48,481,200
2016-07-13 2016-07-11 1.020 45,240,000 -15,000 1.58% 46,144,800
2016-07-12 2016-07-08 1.020 45,255,000 +310,000 1.58% 46,160,100
2016-07-11 2016-07-07 1.040 44,945,000 -25,000 1.57% 46,742,800
2016-07-08 2016-07-06 1.050 44,970,000 -75,000 1.57% 47,218,500
2016-07-07 2016-07-05 1.020 45,045,000 -50,000 1.57% 45,945,900
2016-07-06 2016-07-04 1.000 45,095,000 +60,000 1.57% 45,095,000
2016-07-05 2016-06-30 1.000 45,035,000 +45,000 1.57% 45,035,000
2016-06-30 2016-06-28 0.980 44,990,000 -30,000 1.57% 44,090,200
2016-06-29 2016-06-27 0.990 45,020,000 -30,000 1.57% 44,569,800
2016-06-27 2016-06-23 0.980 45,050,000 +50,000 1.57% 44,149,000
2016-06-24 2016-06-22 0.990 45,000,000 +110,000 1.57% 44,550,000
2016-06-23 2016-06-21 0.980 44,890,000 +10,000 1.56% 43,992,200
2016-06-20 2016-06-16 0.990 44,880,000 -30,000 1.56% 44,431,200
2016-06-17 2016-06-15 0.980 44,910,000 +285,000 1.57% 44,011,800
2016-06-15 2016-06-13 1.000 44,625,000 +20,000 1.56% 44,625,000
2016-06-14 2016-06-10 1.010 44,605,000 -20,000 1.56% 45,051,050
2016-06-13 2016-06-08 1.010 44,625,000 -30,000 1.56% 45,071,250
2016-06-10 2016-06-07 1.050 44,655,000 -260,000 1.56% 46,887,750
2016-06-08 2016-06-06 1.030 44,915,000 -345,000 1.57% 46,262,450
2016-06-07 2016-06-03 1.020 45,260,000 -925,000 1.58% 46,165,200
2016-06-06 2016-06-02 1.030 46,185,000 -380,000 1.61% 47,570,550
2016-06-03 2016-06-01 1.040 46,565,000 -640,000 1.62% 48,427,600
2016-06-01 2016-05-30 1.070 47,205,000 -100,000 1.65% 50,509,350
2016-05-30 2016-05-26 1.050 47,305,000 -10,000 1.65% 49,670,250
2016-05-27 2016-05-25 1.070 47,315,000 -20,000 1.65% 50,627,050
2016-05-26 2016-05-24 1.050 47,335,000 -255,000 1.65% 49,701,750
2016-05-25 2016-05-23 1.080 47,590,000 -105,000 1.66% 51,397,200
2016-05-24 2016-05-20 1.080 47,695,000 -10,000 1.66% 51,510,600
2016-05-23 2016-05-19 1.100 47,705,000 -1,430,000 1.66% 52,475,500
2016-05-20 2016-05-18 1.050 49,135,000 -1,440,000 1.71% 51,591,750
2016-05-18 2016-05-16 0.980 50,575,000 +120,000 1.76% 49,563,500
2016-05-17 2016-05-13 1.000 50,455,000 -5,000 1.76% 50,455,000
2016-05-16 2016-05-12 1.010 50,460,000 -30,000 1.76% 50,964,600
2016-05-13 2016-05-11 1.020 50,490,000 +1,155,000 1.76% 51,499,800
2016-05-12 2016-05-10 1.030 49,335,000 +500,000 1.72% 50,815,050
2016-05-11 2016-05-09 1.030 48,835,000 +1,780,000 1.70% 50,300,050
2016-05-10 2016-05-06 1.000 47,055,000 +535,000 1.64% 47,055,000
2016-05-06 2016-05-04 1.060 46,520,000 -20,000 1.62% 49,311,200
2016-05-05 2016-05-03 1.050 46,540,000 -435,000 1.62% 48,867,000
2016-05-04 2016-04-29 1.050 46,975,000 -20,000 1.64% 49,323,750
2016-05-03 2016-04-28 1.040 46,995,000 +1,810,000 1.64% 48,874,800
2016-04-29 2016-04-27 1.010 45,185,000 -640,000 1.58% 45,636,850
2016-04-27 2016-04-25 1.000 45,825,000 -505,000 1.60% 45,825,000
2016-04-26 2016-04-22 1.010 46,330,000 -50,000 1.62% 46,793,300
2016-04-25 2016-04-21 0.990 46,380,000 +65,000 1.62% 45,916,200
2016-04-22 2016-04-20 0.980 46,315,000 -45,000 1.61% 45,388,700
2016-04-21 2016-04-19 0.990 46,360,000 +2,175,000 1.62% 45,896,400
2016-04-20 2016-04-18 1.020 44,185,000 +355,000 1.54% 45,068,700
2016-04-19 2016-04-15 1.040 43,830,000 +60,000 1.53% 45,583,200
2016-04-18 2016-04-14 1.030 43,770,000 -20,000 1.53% 45,083,100
2016-04-15 2016-04-13 1.040 43,790,000 -1,825,000 1.53% 45,541,600
2016-04-14 2016-04-12 1.050 45,615,000 -565,000 1.59% 47,895,750
2016-04-13 2016-04-11 1.040 46,180,000 +190,000 1.61% 48,027,200
2016-04-12 2016-04-08 1.040 45,990,000 -75,000 1.60% 47,829,600
2016-04-11 2016-04-07 0.970 46,065,000 -220,000 1.61% 44,683,050
2016-04-08 2016-04-06 0.940 46,285,000 +500,000 1.61% 43,507,900
2016-04-07 2016-04-05 0.910 45,785,000 +50,000 1.60% 41,664,350
2016-04-06 2016-04-01 0.900 45,735,000 -20,000 1.59% 41,161,500
2016-04-05 2016-03-31 0.890 45,755,000 -115,000 1.60% 40,721,950
2016-04-01 2016-03-30 0.910 45,870,000 +365,000 1.60% 41,741,700
2016-03-31 2016-03-29 0.860 45,505,000 +40,000 1.59% 39,134,300
2016-03-30 2016-03-24 0.920 45,465,000 -120,000 1.58% 41,827,800
2016-03-29 2016-03-23 0.940 45,585,000 +45,000 1.59% 42,849,900
2016-03-24 2016-03-22 1.010 45,540,000 -10,000 1.59% 45,995,400
2016-03-23 2016-03-21 1.000 45,550,000 +40,000 1.59% 45,550,000
2016-03-22 2016-03-18 1.030 45,510,000 +80,000 1.59% 46,875,300
2016-03-21 2016-03-17 1.010 45,430,000 +90,000 1.58% 45,884,300
2016-03-18 2016-03-16 0.980 45,340,000 -200,000 1.58% 44,433,200
2016-03-17 2016-03-15 0.920 45,540,000 +15,000 1.59% 41,896,800
2016-03-15 2016-03-11 0.920 45,525,000 +1,040,000 1.59% 41,883,000
2016-03-14 2016-03-10 0.890 44,485,000 -370,000 1.55% 39,591,650
2016-03-11 2016-03-09 0.950 44,855,000 -100,000 1.56% 42,612,250
2016-03-10 2016-03-08 0.960 44,955,000 -250,000 1.57% 43,156,800
2016-03-09 2016-03-07 0.980 45,205,000 -170,000 1.58% 44,300,900
2016-03-08 2016-03-04 0.930 45,375,000 +190,000 1.58% 42,198,750
2016-03-07 2016-03-03 0.930 45,185,000 +260,000 1.58% 42,022,050
2016-03-04 2016-03-02 0.940 44,925,000 +240,000 1.57% 42,229,500
2016-03-03 2016-03-01 0.820 44,685,000 +205,000 1.56% 36,641,700
2016-03-02 2016-02-29 0.840 44,480,000 +350,000 1.55% 37,363,200
2016-03-01 2016-02-26 0.870 44,130,000 +800,000 1.54% 38,393,100
2016-02-29 2016-02-25 0.890 43,330,000 +80,000 1.51% 38,563,700
2016-02-26 2016-02-24 0.930 43,250,000 +90,000 1.51% 40,222,500
2016-02-25 2016-02-23 0.960 43,160,000 -920,000 1.50% 41,433,600
2016-02-24 2016-02-22 0.990 44,080,000 +1,265,000 1.54% 43,639,200
2016-02-23 2016-02-19 0.980 42,815,000 +290,000 1.49% 41,958,700
2016-02-22 2016-02-18 1.000 42,525,000 +230,000 1.48% 42,525,000
2016-02-19 2016-02-17 1.010 42,295,000 +330,000 1.47% 42,717,950
2016-02-18 2016-02-16 1.000 41,965,000 +90,000 1.46% 41,965,000
2016-02-17 2016-02-15 1.030 41,875,000 -300,000 1.46% 43,131,250
2016-02-16 2016-02-12 1.010 42,175,000 +10,000 1.47% 42,596,750
2016-02-15 2016-02-11 1.020 42,165,000 +280,000 1.47% 43,008,300
2016-02-12 2016-02-05 1.080 41,885,000 -160,000 1.46% 45,235,800
2016-02-11 2016-02-04 1.070 42,045,000 -1,720,000 1.47% 44,988,150
2016-02-05 2016-02-03 1.050 43,765,000 -30,000 1.53% 45,953,250
2016-02-04 2016-02-02 1.100 43,795,000 +390,000 1.53% 48,174,500
2016-02-03 2016-02-01 1.090 43,405,000 +290,000 1.51% 47,311,450
2016-02-02 2016-01-29 1.100 43,115,000 -65,000 1.50% 47,426,500
2016-02-01 2016-01-28 1.030 43,180,000 +600,000 1.51% 44,475,400
2016-01-29 2016-01-27 0.930 42,580,000 -710,000 1.48% 39,599,400
2016-01-28 2016-01-26 0.900 43,290,000 -1,315,000 1.51% 38,961,000
2016-01-27 2016-01-25 1.030 44,605,000 -60,000 1.56% 45,943,150
2016-01-26 2016-01-22 1.040 44,665,000 +575,000 1.56% 46,451,600
2016-01-25 2016-01-21 1.050 44,090,000 -205,000 1.54% 46,294,500
2016-01-22 2016-01-20 1.090 44,295,000 -100,000 1.54% 48,281,550
2016-01-21 2016-01-19 1.090 44,395,000 +260,000 1.55% 48,390,550
2016-01-20 2016-01-18 1.060 44,135,000 +780,000 1.54% 46,783,100
2016-01-19 2016-01-15 1.010 43,355,000 +365,000 1.51% 43,788,550
2016-01-18 2016-01-14 1.110 42,990,000 +270,000 1.50% 47,718,900
2016-01-15 2016-01-13 1.040 42,720,000 -1,395,000 1.49% 44,428,800
2016-01-14 2016-01-12 1.100 44,115,000 -250,000 1.54% 48,526,500
2016-01-13 2016-01-11 1.170 44,365,000 +1,050,000 1.55% 51,907,050
2016-01-12 2016-01-08 1.200 43,315,000 -3,595,000 1.51% 51,978,000
2016-01-11 2016-01-07 1.140 46,910,000 -2,195,000 1.64% 53,477,400
2016-01-08 2016-01-06 1.120 49,105,000 -1,860,000 1.71% 54,997,600
2016-01-07 2016-01-05 1.040 50,965,000 -2,275,000 1.78% 53,003,600
2016-01-06 2016-01-04 0.870 53,240,000 -5,025,000 1.86% 46,318,800
2016-01-05 2015-12-31 0.750 58,265,000 -65,000 2.03% 43,698,750
2016-01-04 2015-12-29 0.740 58,330,000 +625,000 2.03% 43,164,200
2015-12-30 2015-12-28 0.730 57,705,000 +490,000 2.01% 42,124,650
2015-12-29 2015-12-24 0.720 57,215,000 -45,000 1.99% 41,194,800
2015-12-28 2015-12-22 0.720 57,260,000 -70,000 2.00% 41,227,200
2015-12-23 2015-12-21 0.700 57,330,000 +30,000 2.00% 40,131,000
2015-12-22 2015-12-18 0.700 57,300,000 -120,000 2.00% 40,110,000
2015-12-18 2015-12-16 0.700 57,420,000 -10,000 2.00% 40,194,000
2015-12-17 2015-12-15 0.680 57,430,000 -720,000 2.00% 39,052,400
2015-12-16 2015-12-14 0.670 58,150,000 -150,000 2.03% 38,960,500
2015-12-15 2015-12-11 0.660 58,300,000 -120,000 2.03% 38,478,000
2015-12-14 2015-12-10 0.650 58,420,000 +45,000 2.04% 37,973,000
2015-12-11 2015-12-09 0.640 58,375,000 +20,000 2.04% 37,360,000
2015-12-10 2015-12-08 0.660 58,355,000 -535,000 2.03% 38,514,300
2015-12-09 2015-12-07 0.650 58,890,000 +540,000 2.05% 38,278,500
2015-12-08 2015-12-04 0.670 58,350,000 -530,000 2.03% 39,094,500
2015-12-07 2015-12-03 0.650 58,880,000 +400,000 2.05% 38,272,000
2015-12-04 2015-12-02 0.650 58,480,000 +1,110,000 2.04% 38,012,000
2015-12-03 2015-12-01 0.710 57,370,000 +1,625,000 2.00% 40,732,700
2015-12-02 2015-11-30 0.710 55,745,000 +75,000 1.94% 39,578,950
2015-12-01 2015-11-27 0.730 55,670,000 +20,000 1.94% 40,639,100
2015-11-30 2015-11-26 0.750 55,650,000 +435,000 1.94% 41,737,500
2015-11-27 2015-11-25 0.750 55,215,000 +470,000 1.92% 41,411,250
2015-11-26 2015-11-24 0.760 54,745,000 -30,000 1.91% 41,606,200
2015-11-25 2015-11-23 0.780 54,775,000 -465,000 1.91% 42,724,500
2015-11-24 2015-11-20 0.830 55,240,000 -235,000 1.93% 45,849,200
2015-11-23 2015-11-19 0.800 55,475,000 -140,000 1.93% 44,380,000
2015-11-20 2015-11-18 0.690 55,615,000 +345,000 1.94% 38,374,350
2015-11-19 2015-11-17 0.650 55,270,000 +425,000 1.93% 35,925,500
2015-11-18 2015-11-16 0.660 54,845,000 +100,000 1.91% 36,197,700
2015-11-17 2015-11-13 0.680 54,745,000 -35,000 1.91% 37,226,600
2015-11-16 2015-11-12 0.700 54,780,000 -50,000 1.91% 38,346,000
2015-11-13 2015-11-11 0.700 54,830,000 +110,000 1.91% 38,381,000
2015-11-12 2015-11-10 0.700 54,720,000 -100,000 1.91% 38,304,000
2015-11-11 2015-11-09 0.720 54,820,000 +190,000 1.91% 39,470,400
2015-11-10 2015-11-06 0.740 54,630,000 +250,000 1.90% 40,426,200
2015-11-09 2015-11-05 0.780 54,380,000 +150,000 1.90% 42,416,400
2015-11-06 2015-11-04 0.770 54,230,000 -150,000 1.89% 41,757,100
2015-11-05 2015-11-03 0.730 54,380,000 +30,000 1.90% 39,697,400
2015-11-04 2015-11-02 0.720 54,350,000 +480,000 1.89% 39,132,000
2015-11-03 2015-10-30 0.740 53,870,000 +385,000 1.88% 39,863,800
2015-11-02 2015-10-29 0.730 53,485,000 -10,000 1.86% 39,044,050
2015-10-30 2015-10-28 0.730 53,495,000 +120,000 1.86% 39,051,350
2015-10-29 2015-10-27 0.750 53,375,000 +80,000 1.86% 40,031,250
2015-10-28 2015-10-26 0.800 53,295,000 +340,000 1.86% 42,636,000
2015-10-27 2015-10-23 0.820 52,955,000 +570,000 1.85% 43,423,100
2015-10-26 2015-10-22 0.790 52,385,000 +1,065,000 1.83% 41,384,150
2015-10-23 2015-10-20 0.850 51,320,000 +225,000 1.79% 43,622,000
2015-10-22 2015-10-19 0.880 51,095,000 -420,000 1.78% 44,963,600
2015-10-20 2015-10-16 0.830 51,515,000 +70,000 1.80% 42,757,450
2015-10-19 2015-10-15 0.860 51,445,000 -55,000 1.79% 44,242,700
2015-10-16 2015-10-14 0.850 51,500,000 +10,000 1.80% 43,775,000
2015-10-15 2015-10-13 0.870 51,490,000 -440,000 1.80% 44,796,300
2015-10-14 2015-10-12 0.840 51,930,000 +310,000 1.81% 43,621,200
2015-10-13 2015-10-09 0.830 51,620,000 +335,000 1.80% 42,844,600
2015-10-12 2015-10-08 0.870 51,285,000 +150,000 1.79% 44,617,950
2015-10-09 2015-10-07 0.880 51,135,000 -95,000 1.78% 44,998,800
2015-10-08 2015-10-06 0.890 51,230,000 -110,000 1.79% 45,594,700
2015-10-07 2015-10-05 0.960 51,340,000 -270,000 1.79% 49,286,400
2015-10-06 2015-10-02 0.980 51,610,000 -605,000 1.80% 50,577,800
2015-10-05 2015-09-30 0.840 52,215,000 -1,050,000 1.82% 43,860,600
2015-10-02 2015-09-29 0.780 53,265,000 -630,000 1.86% 41,546,700
2015-09-30 2015-09-25 0.750 53,895,000 -100,000 1.88% 40,421,250
2015-09-29 2015-09-24 0.740 53,995,000 +1,050,000 1.88% 39,956,300
2015-09-25 2015-09-23 0.730 52,945,000 -20,000 1.85% 38,649,850
2015-09-24 2015-09-22 0.760 52,965,000 +100,000 1.85% 40,253,400
2015-09-23 2015-09-21 0.750 52,865,000 +25,000 1.84% 39,648,750
2015-09-22 2015-09-18 0.800 52,840,000 -330,000 1.84% 42,272,000
2015-09-21 2015-09-17 0.730 53,170,000 -565,000 1.85% 38,814,100
2015-09-18 2015-09-16 0.710 53,735,000 -20,000 1.87% 38,151,850
2015-09-17 2015-09-15 0.720 53,755,000 -10,000 1.87% 38,703,600
2015-09-16 2015-09-14 0.720 53,765,000 -120,000 1.87% 38,710,800
2015-09-15 2015-09-11 0.720 53,885,000 -995,000 1.88% 38,797,200
2015-09-14 2015-09-10 0.700 54,880,000 +430,000 1.91% 38,416,000
2015-09-11 2015-09-09 0.730 54,450,000 -85,000 1.90% 39,748,500
2015-09-09 2015-09-07 0.670 54,535,000 -310,000 1.90% 36,538,450
2015-09-08 2015-09-04 0.640 54,845,000 +255,000 1.91% 35,100,800
2015-09-07 2015-09-02 0.640 54,590,000 +70,000 1.90% 34,937,600
2015-09-04 2015-09-01 0.670 54,520,000 +5,000 1.90% 36,528,400
2015-09-02 2015-08-31 0.700 54,515,000 +360,000 1.90% 38,160,500
2015-09-01 2015-08-28 0.740 54,155,000 +260,000 1.89% 40,074,700
2015-08-31 2015-08-27 0.740 53,895,000 -140,000 1.88% 39,882,300
2015-08-28 2015-08-26 0.700 54,035,000 +500,000 1.88% 37,824,500
2015-08-27 2015-08-25 0.680 53,535,000 +485,000 1.87% 36,403,800
2015-08-26 2015-08-24 0.780 53,050,000 +560,000 1.85% 41,379,000
2015-08-25 2015-08-21 0.810 52,490,000 +450,000 1.83% 42,516,900
2015-08-24 2015-08-20 0.860 52,040,000 +15,000 1.81% 44,754,400
2015-08-21 2015-08-19 0.890 52,025,000 +110,000 1.81% 46,302,250
2015-08-20 2015-08-18 0.910 51,915,000 +730,000 1.81% 47,242,650
2015-08-19 2015-08-17 0.980 51,185,000 -230,000 1.78% 50,161,300
2015-08-18 2015-08-14 0.920 51,415,000 -25,000 1.79% 47,301,800
2015-08-17 2015-08-13 0.900 51,440,000 -250,000 1.79% 46,296,000
2015-08-14 2015-08-12 0.900 51,690,000 -670,000 1.80% 46,521,000
2015-08-13 2015-08-11 0.890 52,360,000 +80,000 1.83% 46,600,400
2015-08-12 2015-08-10 0.910 52,280,000 -150,000 1.82% 47,574,800
2015-08-11 2015-08-07 0.910 52,430,000 +285,000 1.83% 47,711,300
2015-08-10 2015-08-06 0.940 52,145,000 -30,000 1.82% 49,016,300
2015-08-07 2015-08-05 0.940 52,175,000 +480,000 1.82% 49,044,500
2015-08-06 2015-08-04 0.940 51,695,000 +320,000 1.80% 48,593,300
2015-08-05 2015-08-03 0.900 51,375,000 +420,000 1.79% 46,237,500
2015-08-04 2015-07-31 1.000 50,955,000 -60,000 1.78% 50,955,000
2015-08-03 2015-07-30 0.990 51,015,000 +5,000 1.78% 50,504,850
2015-07-31 2015-07-29 0.990 51,010,000 -85,000 1.78% 50,499,900
2015-07-30 2015-07-28 0.980 51,095,000 +220,000 1.78% 50,073,100
2015-07-29 2015-07-27 0.970 50,875,000 +1,080,000 1.77% 49,348,750
2015-07-28 2015-07-24 1.070 49,795,000 +560,000 1.74% 53,280,650
2015-07-27 2015-07-23 1.130 49,235,000 +150,000 1.72% 55,635,550
2015-07-24 2015-07-22 1.090 49,085,000 -270,000 1.71% 53,502,650
2015-07-23 2015-07-21 1.110 49,355,000 -455,000 1.72% 54,784,050
2015-07-22 2015-07-20 1.120 49,810,000 +970,000 1.74% 55,787,200
2015-07-21 2015-07-17 1.160 48,840,000 -1,205,000 1.70% 56,654,400
2015-07-20 2015-07-16 0.940 50,045,000 +525,000 1.74% 47,042,300
2015-07-17 2015-07-15 0.960 49,520,000 -70,000 1.73% 47,539,200
2015-07-16 2015-07-14 1.070 49,590,000 +2,490,000 1.73% 53,061,300
2015-07-15 2015-07-13 0.850 47,100,000 +385,000 1.64% 40,035,000
2015-07-14 2015-07-10 0.830 46,715,000 +4,475,000 1.63% 38,773,450
2015-07-13 2015-07-09 0.800 42,240,000 +4,080,000 1.47% 33,792,000
2015-07-10 2015-07-08 0.720 38,160,000 -345,000 1.33% 27,475,200
2015-07-09 2015-07-07 1.150 38,505,000 +110,000 1.34% 44,280,750
2015-07-08 2015-07-06 1.090 38,395,000 -440,000 1.34% 41,850,550
2015-07-07 2015-07-03 1.230 38,835,000 -135,000 1.35% 47,767,050
2015-07-06 2015-07-02 1.350 38,970,000 +1,035,000 1.36% 52,609,500
2015-07-03 2015-06-30 1.500 37,935,000 -15,000 1.32% 56,902,500
2015-07-02 2015-06-29 1.470 37,950,000 -1,455,000 1.32% 55,786,500
2015-06-30 2015-06-26 1.670 39,405,000 -105,000 1.37% 65,806,350
2015-06-29 2015-06-25 1.720 39,510,000 -2,585,000 1.38% 67,957,200
2015-06-26 2015-06-24 1.770 42,095,000 -2,015,000 1.47% 74,508,150
2015-06-25 2015-06-23 1.760 44,110,000 +725,000 1.54% 77,633,600
2015-06-24 2015-06-22 1.820 43,385,000 +70,000 1.51% 78,960,700
2015-06-23 2015-06-19 1.840 43,315,000 -225,000 1.51% 79,699,600
2015-06-22 2015-06-18 1.820 43,540,000 -545,000 1.52% 79,242,800
2015-06-19 2015-06-17 1.790 44,085,000 +1,175,000 1.54% 78,912,150
2015-06-18 2015-06-16 1.830 42,910,000 -1,830,000 1.50% 78,525,300
2015-06-17 2015-06-15 1.830 44,740,000 +1,140,000 1.56% 81,874,200
2015-06-16 2015-06-12 1.760 43,600,000 -270,000 1.52% 76,736,000
2015-06-15 2015-06-11 1.740 43,870,000 +30,000 1.53% 76,333,800
2015-06-12 2015-06-10 1.700 43,840,000 +330,000 1.53% 74,528,000
2015-06-11 2015-06-09 1.720 43,510,000 +410,000 1.52% 74,837,200
2015-06-10 2015-06-08 1.810 43,100,000 +60,000 1.50% 78,011,000
2015-06-09 2015-06-05 1.810 43,040,000 +2,145,000 1.50% 77,902,400
2015-06-08 2015-06-04 1.900 40,895,000 +2,595,000 1.43% 77,700,500
2015-06-05 2015-06-03 1.920 38,300,000 +1,190,000 1.34% 73,536,000
2015-06-04 2015-06-02 1.980 37,110,000 -795,000 1.29% 73,477,800
2015-06-03 2015-06-01 1.860 37,905,000 +2,515,000 1.32% 70,503,300
2015-06-02 2015-05-29 1.860 35,390,000 -3,645,000 1.23% 65,825,400
2015-06-01 2015-05-28 1.630 39,035,000 -2,130,000 1.36% 63,627,050
2015-05-29 2015-05-27 1.560 41,165,000 +1,045,000 1.44% 64,217,400
2015-05-28 2015-05-26 1.580 40,120,000 +610,000 1.40% 63,389,600
2015-05-27 2015-05-22 1.580 39,510,000 +1,580,000 1.38% 62,425,800
2015-05-26 2015-05-21 1.600 37,930,000 +205,000 1.32% 60,688,000
2015-05-22 2015-05-20 1.600 37,725,000 +640,000 1.32% 60,360,000
2015-05-21 2015-05-19 1.640 37,085,000 +885,000 1.29% 60,819,400
2015-05-20 2015-05-18 1.620 36,200,000 +1,370,000 1.26% 58,644,000
2015-05-19 2015-05-15 1.600 34,830,000 +1,195,000 1.21% 55,728,000
2015-05-18 2015-05-14 1.570 33,635,000 +395,000 1.17% 52,806,950
2015-05-15 2015-05-13 1.490 33,240,000 +105,000 1.16% 49,527,600
2015-05-14 2015-05-12 1.490 33,135,000 +1,185,000 1.16% 49,371,150
2015-05-13 2015-05-11 1.500 31,950,000 +760,000 1.34% 47,925,000
2015-05-12 2015-05-08 1.510 31,190,000 -2,325,000 1.30% 47,096,900
2015-05-11 2015-05-07 1.410 33,515,000 +2,065,000 1.40% 47,256,150
2015-05-08 2015-05-06 1.500 31,450,000 -880,000 1.32% 47,175,000
2015-05-07 2015-05-05 1.550 32,330,000 -1,510,000 1.35% 50,111,500
2015-05-06 2015-05-04 1.540 33,840,000 -535,000 1.42% 52,113,600
2015-05-05 2015-04-30 1.450 34,375,000 -1,215,000 1.44% 49,843,750
2015-05-04 2015-04-29 1.420 35,590,000 +3,080,000 1.49% 50,537,800
2015-04-30 2015-04-28 1.400 32,510,000 +1,670,000 1.36% 45,514,000
2015-04-29 2015-04-27 1.400 30,840,000 -345,000 1.29% 43,176,000
2015-04-28 2015-04-24 1.340 31,185,000 -1,080,000 1.30% 41,787,900
2015-04-27 2015-04-23 1.330 32,265,000 -1,555,000 1.35% 42,912,450
2015-04-24 2015-04-22 1.340 33,820,000 +755,000 1.41% 45,318,800
2015-04-23 2015-04-21 1.190 33,065,000 +280,000 1.38% 39,347,350
2015-04-22 2015-04-20 1.180 32,785,000 +885,000 1.37% 38,686,300
2015-04-21 2015-04-17 1.180 31,900,000 -350,000 1.33% 37,642,000
2015-04-20 2015-04-16 1.160 32,250,000 +890,000 1.35% 37,410,000
2015-04-17 2015-04-15 1.050 31,360,000 -1,090,000 1.31% 32,928,000
2015-04-16 2015-04-14 1.080 32,450,000 -305,000 1.36% 35,046,000
2015-04-15 2015-04-13 1.120 32,755,000 -460,000 1.37% 36,685,600
2015-04-14 2015-04-10 1.120 33,215,000 +345,000 1.39% 37,200,800
2015-04-13 2015-04-09 1.020 32,870,000 +2,125,000 1.38% 33,527,400
2015-04-10 2015-04-08 1.050 30,745,000 -1,035,000 1.29% 32,282,250
2015-04-09 2015-04-02 1.100 31,780,000 +1,465,000 1.33% 34,958,000
2015-04-08 2015-04-01 1.250 30,315,000 +2,480,000 1.27% 37,893,750
2015-04-02 2015-03-31 1.340 27,835,000 -4,130,000 1.16% 37,298,900
2015-04-01 2015-03-30 1.170 31,965,000 -4,415,000 1.34% 37,399,050
2015-03-31 2015-03-27 1.180 36,380,000 -495,000 1.52% 42,928,400
2015-03-30 2015-03-26 1.200 36,875,000 -70,000 1.54% 44,250,000
2015-03-27 2015-03-25 1.200 36,945,000 +10,000 1.55% 44,334,000
2015-03-26 2015-03-24 1.200 36,935,000 -580,000 1.55% 44,322,000
2015-03-25 2015-03-23 1.150 37,515,000 -940,000 1.57% 43,142,250
2015-03-24 2015-03-20 1.140 38,455,000 +525,000 1.61% 43,838,700
2015-03-23 2015-03-19 1.090 37,930,000 +1,125,000 1.59% 41,343,700
2015-03-20 2015-03-18 1.080 36,805,000 -575,000 1.54% 39,749,400
2015-03-19 2015-03-17 1.070 37,380,000 +1,655,000 1.56% 39,996,600
2015-03-18 2015-03-16 1.090 35,725,000 +1,895,000 1.49% 38,940,250
2015-03-17 2015-03-13 1.100 33,830,000 -2,600,000 1.42% 37,213,000
2015-03-16 2015-03-12 1.100 36,430,000 +2,185,000 1.52% 40,073,000
2015-03-13 2015-03-11 1.100 34,245,000 +1,195,000 1.43% 37,669,500
2015-03-12 2015-03-10 1.140 33,050,000 -120,000 1.38% 37,677,000
2015-03-11 2015-03-09 1.080 33,170,000 -400,000 1.39% 35,823,600
2015-03-10 2015-03-06 1.080 33,570,000 +60,000 1.40% 36,255,600
2015-03-09 2015-03-05 1.080 33,510,000 -985,000 1.40% 36,190,800
2015-03-06 2015-03-04 1.080 34,495,000 +1,920,000 1.44% 37,254,600
2015-03-05 2015-03-03 1.080 32,575,000 +580,000 1.36% 35,181,000
2015-03-04 2015-03-02 1.070 31,995,000 +105,000 1.34% 34,234,650
2015-03-03 2015-02-27 1.080 31,890,000 +120,000 1.33% 34,441,200
2015-03-02 2015-02-26 1.060 31,770,000 +640,000 1.33% 33,676,200
2015-02-27 2015-02-25 1.080 31,130,000 +670,000 1.30% 33,620,400
2015-02-26 2015-02-24 1.080 30,460,000 -50,000 1.27% 32,896,800
2015-02-25 2015-02-23 1.070 30,510,000 -365,000 1.28% 32,645,700
2015-02-24 2015-02-18 1.100 30,875,000 -225,000 1.29% 33,962,500
2015-02-23 2015-02-16 1.070 31,100,000 -705,000 1.30% 33,277,000
2015-02-17 2015-02-13 1.080 31,805,000 -185,000 1.33% 34,349,400
2015-02-16 2015-02-12 1.090 31,990,000 -260,000 1.34% 34,869,100
2015-02-13 2015-02-11 1.080 32,250,000 -280,000 1.62% 34,830,000
2015-02-12 2015-02-10 1.080 32,530,000 +930,000 1.63% 35,132,400
2015-02-11 2015-02-09 1.080 31,600,000 -125,000 1.59% 34,128,000
2015-02-10 2015-02-06 1.090 31,725,000 -860,000 1.59% 34,580,250
2015-02-09 2015-02-05 1.050 32,585,000 -275,000 1.64% 34,214,250
2015-02-06 2015-02-04 1.050 32,860,000 -1,170,000 1.65% 34,503,000
2015-02-05 2015-02-03 1.070 34,030,000 +885,000 1.71% 36,412,100
2015-02-04 2015-02-02 1.110 33,145,000 +860,000 1.66% 36,790,950
2015-02-03 2015-01-30 1.080 32,285,000 +60,000 1.62% 34,867,800
2015-02-02 2015-01-29 1.050 32,225,000 -9,035,000 1.62% 33,836,250
2015-01-30 2015-01-28 0.950 41,260,000 +1,810,000 2.07% 39,197,000
2015-01-29 2015-01-27 0.900 39,450,000 -8,535,000 1.98% 35,505,000
2015-01-28 2015-01-26 0.890 47,985,000 +560,000 2.41% 42,706,650
2015-01-27 2015-01-23 0.890 47,425,000 -790,000 2.38% 42,208,250
2015-01-26 2015-01-22 0.900 48,215,000 -1,750,000 2.42% 43,393,500
2015-01-23 2015-01-21 0.840 49,965,000 -10,000 2.51% 41,970,600
2015-01-22 2015-01-20 0.840 49,975,000 +355,000 2.51% 41,979,000
2015-01-21 2015-01-19 0.860 49,620,000 -960,000 2.49% 42,673,200
2015-01-20 2015-01-16 0.880 50,580,000 +80,000 2.54% 44,510,400
2015-01-19 2015-01-15 0.850 50,500,000 -1,575,000 2.54% 42,925,000
2015-01-16 2015-01-14 0.840 52,075,000 -110,000 2.61% 43,743,000
2015-01-14 2015-01-12 0.860 52,185,000 -20,000 2.62% 44,879,100
2015-01-13 2015-01-09 0.840 52,205,000 -60,000 2.62% 43,852,200
2015-01-12 2015-01-08 0.850 52,265,000 +140,000 2.62% 44,425,250
2015-01-09 2015-01-07 0.860 52,125,000 -340,000 2.62% 44,827,500
2015-01-08 2015-01-06 0.880 52,465,000 -1,840,000 2.63% 46,169,200
2015-01-07 2015-01-05 0.770 54,305,000 +275,000 2.73% 41,814,850
2015-01-06 2015-01-02 0.850 54,030,000 -135,000 2.71% 45,925,500
2015-01-05 2014-12-31 0.850 54,165,000 +400,000 2.72% 46,040,250
2015-01-02 2014-12-29 0.870 53,765,000 +280,000 2.70% 46,775,550
2014-12-30 2014-12-24 0.890 53,485,000 +2,590,000 2.68% 47,601,650
2014-12-29 2014-12-22 0.930 50,895,000 -135,000 2.55% 47,332,350
2014-12-23 2014-12-19 0.950 51,030,000 +1,115,000 2.56% 48,478,500
2014-12-22 2014-12-18 0.920 49,915,000 -770,000 2.51% 45,921,800
2014-12-19 2014-12-17 0.890 50,685,000 -350,000 2.54% 45,109,650
2014-12-18 2014-12-16 0.880 51,035,000 -200,000 2.56% 44,910,800
2014-12-17 2014-12-15 0.900 51,235,000 +1,230,000 2.57% 46,111,500
2014-12-16 2014-12-12 0.870 50,005,000 +175,000 2.51% 43,504,350
2014-12-15 2014-12-11 0.890 49,830,000 +150,000 2.50% 44,348,700
2014-12-12 2014-12-10 0.910 49,680,000 +215,000 2.49% 45,208,800
2014-12-11 2014-12-09 0.890 49,465,000 -510,000 2.48% 44,023,850
2014-12-10 2014-12-08 0.910 49,975,000 +150,000 2.51% 45,477,250
2014-12-09 2014-12-05 0.920 49,825,000 +770,000 2.50% 45,839,000
2014-12-08 2014-12-04 0.880 49,055,000 +1,380,000 2.46% 43,168,400
2014-12-05 2014-12-03 0.890 47,675,000 +125,000 2.39% 42,430,750
2014-12-04 2014-12-02 0.890 47,550,000 +935,000 2.39% 42,319,500
2014-12-03 2014-12-01 0.920 46,615,000 +5,410,000 2.34% 42,885,800
2014-12-02 2014-11-28 0.940 41,205,000 -560,000 2.07% 38,732,700
2014-12-01 2014-11-27 0.920 41,765,000 -800,000 2.10% 38,423,800
2014-11-28 2014-11-26 0.940 42,565,000 -785,000 2.14% 40,011,100
2014-11-27 2014-11-25 0.950 43,350,000 -20,000 2.18% 41,182,500
2014-11-26 2014-11-24 0.950 43,370,000 -235,000 2.18% 41,201,500
2014-11-25 2014-11-21 0.940 43,605,000 +700,000 2.19% 40,988,700
2014-11-24 2014-11-20 0.970 42,905,000 -285,000 2.15% 41,617,850
2014-11-21 2014-11-19 0.950 43,190,000 -550,000 2.17% 41,030,500
2014-11-20 2014-11-18 0.960 43,740,000 +490,000 2.20% 41,990,400
2014-11-19 2014-11-17 0.990 43,250,000 +1,575,000 2.17% 42,817,500
2014-11-18 2014-11-14 0.980 41,675,000 -475,000 2.09% 40,841,500
2014-11-17 2014-11-13 0.960 42,150,000 -1,925,000 2.12% 40,464,000
2014-11-14 2014-11-12 0.920 44,075,000 -10,000 2.21% 40,549,000
2014-11-13 2014-11-11 0.900 44,085,000 -150,000 2.21% 39,676,500
2014-11-12 2014-11-10 0.900 44,235,000 -210,000 2.22% 39,811,500
2014-11-10 2014-11-06 0.920 44,445,000 +2,020,000 2.23% 40,889,400
2014-11-07 2014-11-05 0.910 42,425,000 -715,000 2.13% 38,606,750
2014-11-06 2014-11-04 0.920 43,140,000 +1,120,000 2.17% 39,688,800
2014-11-05 2014-11-03 0.930 42,020,000 -105,000 2.11% 39,078,600
2014-11-04 2014-10-31 0.930 42,125,000 +865,000 2.11% 39,176,250
2014-11-03 2014-10-30 0.900 41,260,000 -665,000 2.07% 37,134,000
2014-10-31 2014-10-29 0.930 41,925,000 -350,000 2.10% 38,990,250
2014-10-30 2014-10-28 0.930 42,275,000 -785,000 2.12% 39,315,750
2014-10-29 2014-10-27 0.910 43,060,000 +620,000 2.16% 39,184,600
2014-10-28 2014-10-24 0.910 42,440,000 +675,000 2.13% 38,620,400
2014-10-27 2014-10-23 0.930 41,765,000 -95,000 2.10% 38,841,450
2014-10-24 2014-10-22 0.910 41,860,000 +1,420,000 2.10% 38,092,600
2014-10-23 2014-10-21 0.920 40,440,000 +1,595,000 2.03% 37,204,800
2014-10-22 2014-10-20 0.950 38,845,000 +150,000 1.95% 36,902,750
2014-10-21 2014-10-17 0.980 38,695,000 -660,000 1.94% 37,921,100
2014-10-20 2014-10-16 0.970 39,355,000 +615,000 1.98% 38,174,350
2014-10-17 2014-10-15 1.080 38,740,000 -1,490,000 1.94% 41,839,200
2014-10-16 2014-10-14 0.920 40,230,000 +560,000 2.02% 37,011,600
2014-10-14 2014-10-10 0.930 39,670,000 -480,000 1.99% 36,893,100
2014-10-13 2014-10-09 0.920 40,150,000 +680,000 2.02% 36,938,000
2014-10-10 2014-10-08 0.890 39,470,000 +500,000 1.98% 35,128,300
2014-10-09 2014-10-07 0.900 38,970,000 -680,000 1.96% 35,073,000
2014-10-08 2014-10-06 0.890 39,650,000 -4,955,000 1.99% 35,288,500
2014-10-07 2014-10-03 0.900 44,605,000 +335,000 2.24% 40,144,500
2014-10-06 2014-09-30 0.900 44,270,000 +605,000 2.22% 39,843,000
2014-10-03 2014-09-29 0.920 43,665,000 +1,840,000 2.19% 40,171,800
2014-09-30 2014-09-26 0.940 41,825,000 +2,870,000 2.10% 39,315,500
2014-09-29 2014-09-25 0.910 38,955,000 -1,000,000 1.96% 35,449,050
2014-09-26 2014-09-24 0.930 39,955,000 +470,000 2.01% 37,158,150
2014-09-25 2014-09-23 0.930 39,485,000 -6,125,000 1.98% 36,721,050
2014-09-24 2014-09-22 0.920 45,610,000 +200,000 2.29% 41,961,200
2014-09-23 2014-09-19 0.910 45,410,000 -940,000 2.28% 41,323,100
2014-09-22 2014-09-18 0.870 46,350,000 +525,000 2.33% 40,324,500
2014-09-19 2014-09-17 0.870 45,825,000 +140,000 2.30% 39,867,750
2014-09-18 2014-09-16 0.910 45,685,000 +415,000 2.29% 41,573,350
2014-09-17 2014-09-15 0.930 45,270,000 -365,000 2.27% 42,101,100
2014-09-16 2014-09-12 0.940 45,635,000 -850,000 2.29% 42,896,900
2014-09-15 2014-09-11 0.840 46,485,000 +2,145,000 2.33% 39,047,400
2014-09-12 2014-09-10 0.880 44,340,000 -5,575,000 2.23% 39,019,200
2014-09-11 2014-09-08 0.770 49,915,000 +1,920,000 2.51% 38,434,550
2014-09-10 2014-09-05 0.710 47,995,000 -545,000 2.41% 34,076,450
2014-09-08 2014-09-04 0.690 48,540,000 -50,000 2.44% 33,492,600
2014-09-05 2014-09-03 0.680 48,590,000 +55,000 2.44% 33,041,200
2014-09-04 2014-09-02 0.680 48,535,000 -165,000 2.44% 33,003,800
2014-09-03 2014-09-01 0.710 48,700,000 -335,000 2.44% 34,577,000
2014-09-02 2014-08-29 0.700 49,035,000 -540,000 2.46% 34,324,500
2014-09-01 2014-08-28 0.690 49,575,000 +2,540,000 2.49% 34,206,750
2014-08-29 2014-08-27 0.690 47,035,000 -20,000 2.36% 32,454,150
2014-08-28 2014-08-26 0.700 47,055,000 +640,000 2.36% 32,938,500
2014-08-27 2014-08-25 0.700 46,415,000 +820,000 2.33% 32,490,500
2014-08-26 2014-08-22 0.710 45,595,000 -50,000 2.29% 32,372,450
2014-08-25 2014-08-21 0.710 45,645,000 +45,000 2.29% 32,407,950
2014-08-22 2014-08-20 0.710 45,600,000 +80,000 2.29% 32,376,000
2014-08-21 2014-08-19 0.710 45,520,000 +580,000 2.29% 32,319,200
2014-08-20 2014-08-18 0.720 44,940,000 -25,000 2.26% 32,356,800
2014-08-19 2014-08-15 0.720 44,965,000 +415,000 2.26% 32,374,800
2014-08-18 2014-08-14 0.720 44,550,000 +95,000 2.24% 32,076,000
2014-08-15 2014-08-13 0.710 44,455,000 +100,000 2.23% 31,563,050
2014-08-14 2014-08-12 0.710 44,355,000 +140,000 2.23% 31,492,050
2014-08-13 2014-08-11 0.710 44,215,000 +270,000 2.22% 31,392,650
2014-08-12 2014-08-08 0.700 43,945,000 -95,000 2.21% 30,761,500
2014-08-11 2014-08-07 0.720 44,040,000 +1,490,000 2.21% 31,708,800
2014-08-08 2014-08-06 0.720 42,550,000 -150,000 2.14% 30,636,000
2014-08-07 2014-08-05 0.720 42,700,000 -625,000 2.14% 30,744,000
2014-08-06 2014-08-04 0.680 43,325,000 -320,000 2.17% 29,461,000
2014-08-05 2014-08-01 0.670 43,645,000 -235,000 2.19% 29,242,150
2014-08-04 2014-07-31 0.680 43,880,000 +710,000 2.20% 29,838,400
2014-08-01 2014-07-30 0.670 43,170,000 -870,000 2.17% 28,923,900
2014-07-31 2014-07-29 0.660 44,040,000 +2,185,000 2.21% 29,066,400
2014-07-30 2014-07-28 0.650 41,855,000 +380,000 2.10% 27,205,750
2014-07-29 2014-07-25 0.690 41,475,000 +1,005,000 2.08% 28,617,750
2014-07-28 2014-07-24 0.690 40,470,000 -390,000 2.03% 27,924,300
2014-07-25 2014-07-23 0.690 40,860,000 +625,000 2.05% 28,193,400
2014-07-24 2014-07-22 0.700 40,235,000 +495,000 2.02% 28,164,500
2014-07-23 2014-07-21 0.690 39,740,000 -205,000 1.99% 27,420,600
2014-07-22 2014-07-18 0.680 39,945,000 -1,440,000 2.01% 27,162,600
2014-07-21 2014-07-17 0.700 41,385,000 +1,425,000 2.08% 28,969,500
2014-07-18 2014-07-16 0.660 39,960,000 +330,000 2.01% 26,373,600
2014-07-17 2014-07-15 0.670 39,630,000 -320,000 1.99% 26,552,100
2014-07-16 2014-07-14 0.670 39,950,000 +1,460,000 2.01% 26,766,500
2014-07-15 2014-07-11 0.710 38,490,000 +690,000 1.93% 27,327,900
2014-07-14 2014-07-10 0.720 37,800,000 -35,000 1.90% 27,216,000
2014-07-11 2014-07-09 0.700 37,835,000 +45,000 1.90% 26,484,500
2014-07-10 2014-07-08 0.720 37,790,000 -260,000 1.90% 27,208,800
2014-07-09 2014-07-07 0.710 38,050,000 +100,000 1.91% 27,015,500
2014-07-08 2014-07-04 0.710 37,950,000 -3,665,000 1.91% 26,944,500
2014-07-07 2014-07-03 0.740 41,615,000 -25,000 2.09% 30,795,100
2014-07-04 2014-07-02 0.750 41,640,000 -1,355,000 2.09% 31,230,000
2014-07-03 2014-06-30 0.720 42,995,000 -700,000 2.16% 30,956,400
2014-07-02 2014-06-27 0.680 43,695,000 +1,760,000 2.19% 29,712,600
2014-06-30 2014-06-26 0.690 41,935,000 -635,000 2.11% 28,935,150
2014-06-27 2014-06-25 0.680 42,570,000 -260,000 2.14% 28,947,600
2014-06-26 2014-06-24 0.680 42,830,000 -50,000 2.15% 29,124,400
2014-06-25 2014-06-23 0.690 42,880,000 +150,000 2.15% 29,587,200
2014-06-24 2014-06-20 0.690 42,730,000 -85,000 2.15% 29,483,700
2014-06-23 2014-06-19 0.700 42,815,000 -1,285,000 2.15% 29,970,500
2014-06-20 2014-06-18 0.700 44,100,000 +510,000 2.21% 30,870,000
2014-06-19 2014-06-17 0.700 43,590,000 -3,065,000 2.19% 30,513,000
2014-06-18 2014-06-16 0.680 46,655,000 +690,000 2.34% 31,725,400
2014-06-17 2014-06-13 0.670 45,965,000 -200,000 2.31% 30,796,550
2014-06-16 2014-06-12 0.630 46,165,000 -150,000 2.32% 29,083,950
2014-06-13 2014-06-11 0.620 46,315,000 +30,000 2.33% 28,715,300
2014-06-12 2014-06-10 0.640 46,285,000 -1,415,000 2.32% 29,622,400
2014-06-11 2014-06-09 0.590 47,700,000 +160,000 2.39% 28,143,000
2014-06-10 2014-06-06 0.580 47,540,000 -300,000 2.39% 27,573,200
2014-06-09 2014-06-05 0.550 47,840,000 +15,000 2.40% 26,312,000
2014-06-06 2014-06-04 0.580 47,825,000 +1,515,000 2.40% 27,738,500
2014-06-05 2014-06-03 0.590 46,310,000 -65,000 2.32% 27,322,900
2014-06-04 2014-05-30 0.560 46,375,000 +960,000 2.33% 25,970,000
2014-06-03 2014-05-29 0.590 45,415,000 +305,000 2.28% 26,794,850
2014-05-30 2014-05-28 0.610 45,110,000 +1,285,000 2.26% 27,517,100
2014-05-29 2014-05-27 0.610 43,825,000 +120,000 2.20% 26,733,250
2014-05-28 2014-05-26 0.620 43,705,000 +1,980,000 2.19% 27,097,100
2014-05-27 2014-05-23 0.640 41,725,000 -340,000 2.09% 26,704,000
2014-05-26 2014-05-22 0.550 42,065,000 -1,265,000 2.11% 23,135,750
2014-05-23 2014-05-21 0.550 43,330,000 +2,800,000 2.18% 23,831,500
2014-05-22 2014-05-20 0.465 40,530,000 +1,715,000 2.03% 18,846,450
2014-05-21 2014-05-19 0.395 38,815,000 -800,000 1.95% 15,331,925
2014-05-20 2014-05-16 0.380 39,615,000 +3,695,000 1.99% 15,053,700
2014-05-19 2014-05-15 0.350 35,920,000 +1,315,000 1.80% 12,572,000
2014-05-16 2014-05-14 0.410 34,605,000 +835,000 1.74% 14,188,050
2014-05-15 2014-05-13 0.465 33,770,000 -1,960,000 1.70% 15,703,050
2014-05-14 2014-05-12 0.460 35,730,000 +255,000 1.79% 16,435,800
2014-05-13 2014-05-09 0.470 35,475,000 +955,000 1.78% 16,673,250
2014-05-12 2014-05-08 0.410 34,520,000 +2,290,000 1.73% 14,153,200
2014-05-09 2014-05-07 0.400 32,230,000 +305,000 1.62% 12,892,000
2014-05-08 2014-05-05 0.400 31,925,000 +485,000 1.60% 12,770,000
2014-05-07 2014-05-02 0.410 31,440,000 +460,000 1.58% 12,890,400
2014-05-05 2014-04-30 0.400 30,980,000 +950,000 1.56% 12,392,000
2014-05-02 2014-04-29 0.360 30,030,000 -10,000 1.51% 10,810,800
2014-04-30 2014-04-28 0.360 30,040,000 -550,000 1.51% 10,814,400
2014-04-29 2014-04-25 0.345 30,590,000 -675,000 1.84% 10,553,550
2014-04-28 2014-04-24 0.320 31,265,000 -210,000 1.88% 10,004,800
2014-04-25 2014-04-23 0.300 31,475,000 +1,405,000 1.90% 9,442,500
2014-04-24 2014-04-22 0.320 30,070,000 +680,000 1.81% 9,622,400
2014-04-23 2014-04-17 0.239 29,390,000 -740,000 1.77% 7,024,210
2014-04-22 2014-04-16 0.242 30,130,000 +165,000 1.82% 7,291,460
2014-04-17 2014-04-15 0.237 29,965,000 -200,000 1.81% 7,101,705
2014-04-15 2014-04-11 0.233 30,165,000 +1,185,000 1.82% 7,028,445
2014-04-14 2014-04-10 0.238 28,980,000 -1,000,000 1.75% 6,897,240
2014-04-11 2014-04-09 0.230 29,980,000 -500,000 1.81% 6,895,400
2014-04-08 2014-04-04 0.230 30,480,000 +185,000 1.84% 7,010,400
2014-04-07 2014-04-03 0.230 30,295,000 +1,020,000 1.82% 6,967,850
2014-04-04 2014-04-02 0.238 29,275,000 +2,100,000 1.76% 6,967,450
2014-04-03 2014-04-01 0.224 27,175,000 -1,000,000 1.64% 6,087,200
2014-04-02 2014-03-31 0.223 28,175,000 +65,000 1.70% 6,283,025
2014-04-01 2014-03-28 0.222 28,110,000 -990,000 1.69% 6,240,420
2014-03-27 2014-03-25 0.215 29,100,000 +500,000 1.75% 6,256,500
2014-03-26 2014-03-24 0.215 28,600,000 +500,000 1.72% 6,149,000
2014-03-25 2014-03-21 0.218 28,100,000 +2,000,000 1.69% 6,125,800
2014-03-24 2014-03-20 0.213 26,100,000 +1,100,000 1.57% 5,559,300
2014-03-21 2014-03-19 0.217 25,000,000 +810,000 1.51% 5,425,000
2014-03-20 2014-03-18 0.225 24,190,000 -4,160,000 1.46% 5,442,750
2014-03-18 2014-03-14 0.223 28,350,000 -675,000 1.71% 6,322,050
2014-03-17 2014-03-13 0.223 29,025,000 +3,090,000 1.75% 6,472,575
2014-03-14 2014-03-12 0.220 25,935,000 -2,815,000 1.56% 5,705,700
2014-03-13 2014-03-11 0.222 28,750,000 +505,000 1.73% 6,382,500
2014-03-12 2014-03-10 0.235 28,245,000 +465,000 1.70% 6,637,575
2014-03-11 2014-03-07 0.255 27,780,000 +2,365,000 1.67% 7,083,900
2014-03-10 2014-03-06 0.265 25,415,000 +850,000 1.53% 6,734,975
2014-03-07 2014-03-05 0.270 24,565,000 +785,000 1.48% 6,632,550
2014-03-06 2014-03-04 0.265 23,780,000 +860,000 1.43% 6,301,700
2014-03-05 2014-03-03 0.255 22,920,000 +2,595,000 1.38% 5,844,600
2014-03-04 2014-02-28 0.275 20,325,000 +140,000 1.22% 5,589,375
2014-02-25 2014-02-21 0.300 20,185,000 -100,000 1.22% 6,055,500
2014-02-19 2014-02-17 0.300 20,285,000 -65,000 1.22% 6,085,500
2014-02-06 2014-02-04 0.290 20,350,000 -5,000 1.23% 5,901,500
2013-12-27 2013-12-20 0.300 20,355,000 +5,000 1.23% 6,106,500
2013-12-20 2013-12-18 0.300 20,350,000 +5,000 1.23% 6,105,000
2013-12-12 2013-12-10 0.310 20,345,000 -40,000 1.23% 6,306,950
2013-12-02 2013-11-28 0.290 20,385,000 +5,000 1.23% 5,911,650
2013-11-20 2013-11-18 0.300 20,380,000 -15,000 1.23% 6,114,000
2013-11-18 2013-11-14 0.285 20,395,000 -5,000 1.23% 5,812,575
2013-10-28 2013-10-24 0.330 20,400,000 +95,000 1.23% 6,732,000
2013-10-24 2013-10-22 0.325 20,305,000 +115,000 1.22% 6,599,125
2013-10-23 2013-10-21 0.270 20,190,000 -5,000 1.22% 5,451,300
2013-09-16 2013-09-12 0.295 20,195,000 -5,000 1.22% 5,957,525
2013-09-11 2013-09-09 0.295 20,200,000 -5,000 1.22% 5,959,000
2013-09-09 2013-09-05 0.290 20,205,000 +40,000 1.22% 5,859,450
2013-07-25 2013-07-23 0.360 20,165,000 +20,000 1.21% 7,259,400
2013-07-24 2013-07-22 0.330 20,145,000 +200,000 1.21% 6,647,850
2013-07-23 2013-07-19 0.350 19,945,000 +5,000 1.20% 6,980,750
2013-07-22 2013-07-18 0.340 19,940,000 +400,000 1.20% 6,779,600
2013-07-19 2013-07-17 0.330 19,540,000 +85,000 1.18% 6,448,200
2013-07-18 2013-07-16 0.320 19,455,000 +15,000 1.17% 6,225,600
2013-06-25 2013-06-21 0.250 19,440,000 -20,000 1.17% 4,860,000
2013-06-18 2013-06-14 0.255 19,460,000 +200,000 1.17% 4,962,300
2013-06-03 2013-05-30 0.270 19,260,000 -5,000 1.16% 5,200,200
2013-04-26 2013-04-24 0.260 19,265,000 +10,000 1.16% 5,008,900
2013-04-05 2013-04-02 0.295 19,255,000 -185,000 1.16% 5,680,225
2013-03-22 2013-03-20 0.330 19,440,000 +5,000 1.17% 6,415,200
2013-03-11 2013-03-07 0.310 19,435,000 -10,000 1.17% 6,024,850
2013-03-08 2013-03-06 0.320 19,445,000 +10,000 1.17% 6,222,400
2013-03-07 2013-03-05 0.325 19,435,000 -15,000 1.17% 6,316,375
2013-03-04 2013-02-28 0.340 19,450,000 -45,000 1.17% 6,613,000
2013-03-01 2013-02-27 0.320 19,495,000 -25,000 1.17% 6,238,400
2013-02-21 2013-02-19 0.345 19,520,000 -5,000 1.18% 6,734,400
2013-02-20 2013-02-18 0.390 19,525,000 +45,000 1.18% 7,614,750
2013-02-07 2013-02-05 0.380 19,480,000 +65,000 1.17% 7,402,400
2013-01-24 2013-01-22 0.325 19,415,000 +485,000 1.17% 6,309,875
2013-01-21 2013-01-17 0.340 18,930,000 -500,000 1.14% 6,436,200
2013-01-16 2013-01-14 0.340 19,430,000 -20,000 1.17% 6,606,200
2013-01-15 2013-01-11 0.350 19,450,000 +5,000 1.17% 6,807,500
2013-01-11 2013-01-09 0.365 19,445,000 +130,000 1.17% 7,097,425
2013-01-10 2013-01-08 0.355 19,315,000 +580,000 1.16% 6,856,825
2013-01-09 2013-01-07 0.360 18,735,000 +25,000 1.13% 6,744,600
2013-01-07 2013-01-03 0.315 18,710,000 +90,000 1.13% 5,893,650
2012-12-20 2012-12-18 0.370 18,620,000 -50,000 1.12% 6,889,400
2012-12-19 2012-12-17 0.370 18,670,000 +30,000 1.12% 6,907,900
2012-12-18 2012-12-14 0.370 18,640,000 +40,000 1.12% 6,896,800
2012-12-14 2012-12-12 0.365 18,600,000 -110,000 1.12% 6,789,000
2012-12-03 2012-11-29 0.350 18,710,000 -20,000 1.13% 6,548,500
2012-11-27 2012-11-23 0.350 18,730,000 +195,000 1.13% 6,555,500
2012-11-09 2012-11-07 0.350 18,535,000 +555,000 1.12% 6,487,250
2012-11-06 2012-11-02 0.330 17,980,000 -15,000 1.08% 5,933,400
2012-10-24 2012-10-19 0.360 17,995,000 +30,000 1.08% 6,478,200
2012-10-22 2012-10-18 0.335 17,965,000 -30,000 1.08% 6,018,275
2012-10-16 2012-10-12 0.335 17,995,000 -5,000 1.08% 6,028,325
2012-09-21 2012-09-19 0.440 18,000,000 +30,000 1.08% 7,920,000
2012-09-13 2012-09-11 0.400 17,970,000 -55,000 1.08% 7,188,000
2012-09-11 2012-09-07 0.320 18,025,000 +210,000 1.09% 5,768,000
2012-09-10 2012-09-06 0.320 17,815,000 +10,000 1.07% 5,700,800
2012-09-07 2012-09-05 0.330 17,805,000 +30,000 1.07% 5,875,650
2012-09-06 2012-09-04 0.320 17,775,000 +100,000 1.07% 5,688,000
2012-09-05 2012-09-03 0.325 17,675,000 +5,000 1.06% 5,744,375
2012-08-31 2012-08-29 0.320 17,670,000 -15,000 1.06% 5,654,400
2012-08-10 2012-08-08 0.400 17,685,000 -15,000 1.07% 7,074,000
2012-08-09 2012-08-07 0.390 17,700,000 +10,000 1.07% 6,903,000
2012-08-08 2012-08-06 0.330 17,690,000 -50,000 1.07% 5,837,700
2012-07-18 2012-07-16 0.355 17,740,000 -100,000 1.07% 6,297,700
2012-07-12 2012-07-10 0.360 17,840,000 -20,000 1.07% 6,422,400
2012-07-05 2012-07-03 0.370 17,860,000 +50,000 1.08% 6,608,200
2012-06-22 2012-06-20 0.395 17,810,000 +200,000 1.07% 7,034,950
2012-06-20 2012-06-18 0.360 17,610,000 -130,000 1.06% 6,339,600
2012-06-19 2012-06-15 0.360 17,740,000 +25,000 1.07% 6,386,400
2012-06-08 2012-06-06 0.370 17,715,000 -190,000 1.07% 6,554,550
2012-06-05 2012-06-01 0.310 17,905,000 -50,000 1.08% 5,550,550
2012-05-31 2012-05-29 0.350 17,955,000 -10,000 1.08% 6,284,250
2012-05-30 2012-05-28 0.350 17,965,000 -20,000 1.08% 6,287,750
2012-05-29 2012-05-25 0.330 17,985,000 -20,000 1.08% 5,935,050
2012-05-28 2012-05-24 0.340 18,005,000 -145,000 1.08% 6,121,700
2012-05-25 2012-05-23 0.350 18,150,000 -35,000 1.09% 6,352,500
2012-05-23 2012-05-21 0.255 18,185,000 -110,000 1.10% 4,637,175
2012-05-22 2012-05-18 0.236 18,295,000 +265,000 1.10% 4,317,620
2012-05-21 2012-05-17 0.238 18,030,000 +225,000 1.09% 4,291,140
2012-05-18 2012-05-16 0.240 17,805,000 +365,000 1.07% 4,273,200
2012-05-17 2012-05-15 0.310 17,440,000 +220,000 1.05% 5,406,400
2012-05-16 2012-05-14 0.340 17,220,000 +690,000 1.04% 5,854,800
2012-05-15 2012-05-11 0.340 16,530,000 -30,000 1.00% 5,620,200
2012-05-14 2012-05-10 0.365 16,560,000 +100,000 1.00% 6,049,200
2012-05-11 2012-05-09 0.381 16,460,000 +497,676 0.99% 6,266,728
2012-05-10 2012-05-08 0.401 15,962,324 +24,296 0.99% 6,405,750
2012-05-09 2012-05-07 0.442 15,938,028 +291,549 0.99% 7,052,000
2012-05-07 2012-05-03 0.484 15,646,479 +58,310 0.97% 7,567,000
2012-05-04 2012-05-02 0.494 15,588,169 +4,859 0.97% 7,699,200
2012-05-02 2012-04-27 0.473 15,583,310 +24,296 0.97% 7,376,100
2012-04-27 2012-04-25 0.514 15,559,014 -58,310 0.96% 8,005,000
2012-04-24 2012-04-20 0.545 15,617,324 -14,577 0.97% 8,517,100
2012-04-20 2012-04-18 0.545 15,631,901 +34,014 0.97% 8,525,050
2012-04-17 2012-04-13 0.535 15,597,887 -48,592 0.97% 8,346,000
2012-04-16 2012-04-12 0.545 15,646,479 -53,451 0.97% 8,533,000
2012-04-12 2012-04-10 0.576 15,699,930 +14,578 0.97% 9,046,800
2012-04-11 2012-04-05 0.617 15,685,352 -19,437 0.97% 9,684,000
2012-04-05 2012-04-02 0.597 15,704,789 -87,465 0.97% 9,372,800
2012-03-27 2012-03-23 0.617 15,792,254 -77,746 0.98% 9,750,000
2012-03-26 2012-03-22 0.628 15,870,000 +29,155 0.98% 9,961,300
2012-03-23 2012-03-21 0.628 15,840,845 -4,859 0.98% 9,943,000
2012-03-22 2012-03-20 0.648 15,845,704 -29,155 0.98% 10,272,150
2012-03-21 2012-03-19 0.648 15,874,859 +19,436 0.98% 10,291,050
2012-03-20 2012-03-16 0.648 15,855,423 +58,310 0.98% 10,278,450
2012-03-16 2012-03-14 0.659 15,797,113 -306,126 0.98% 10,403,200
2012-03-15 2012-03-13 0.700 16,103,239 +38,873 1.00% 11,267,600
2012-03-06 2012-03-02 0.679 16,064,366 +4,859 1.00% 10,909,800
2012-03-02 2012-02-29 0.700 16,059,507 +4,859 1.00% 11,237,000
2012-03-01 2012-02-28 0.689 16,054,648 +58,310 1.00% 11,068,400
2012-02-29 2012-02-27 0.679 15,996,338 -213,803 0.99% 10,863,600
2012-02-28 2012-02-24 0.731 16,210,141 +369,296 1.00% 11,842,800
2012-02-27 2012-02-23 0.772 15,840,845 -111,761 0.98% 12,225,000
2012-02-24 2012-02-22 0.792 15,952,606 +145,775 0.99% 12,639,550
2012-02-23 2012-02-21 0.792 15,806,831 -92,324 0.98% 12,524,050
2012-02-22 2012-02-20 0.803 15,899,155 +408,169 0.99% 12,760,800
2012-02-21 2012-02-17 0.823 15,490,986 +121,479 0.96% 12,752,000
2012-02-20 2012-02-16 0.803 15,369,507 -38,873 0.95% 12,335,700
2012-02-17 2012-02-15 0.782 15,408,380 -1,462,606 0.96% 12,049,800
2012-02-16 2012-02-14 0.741 16,870,986 -58,310 1.05% 12,499,200
2012-02-15 2012-02-13 0.741 16,929,296 -636,549 1.05% 12,542,400
2012-02-14 2012-02-10 0.720 17,565,845 -155,493 1.09% 12,652,500
2012-02-13 2012-02-09 0.720 17,721,338 -675,423 1.10% 12,764,500
2012-02-10 2012-02-08 0.700 18,396,761 -4,859 1.14% 12,872,400
2012-02-09 2012-02-07 0.679 18,401,620 -63,169 1.14% 12,497,100
2012-02-07 2012-02-03 0.669 18,464,789 +291,550 1.14% 12,350,000
2012-02-06 2012-02-02 0.679 18,173,239 +87,464 1.13% 12,342,000
2012-02-02 2012-01-31 0.679 18,085,775 -43,732 1.12% 12,282,600
2012-01-31 2012-01-27 0.679 18,129,507 -19,437 1.12% 12,312,300
2012-01-30 2012-01-26 0.689 18,148,944 -87,464 1.13% 12,512,250
2012-01-27 2012-01-20 0.648 18,236,408 -121,479 1.13% 11,821,950
2012-01-26 2012-01-19 0.659 18,357,887 -4,859 1.14% 12,089,600
2012-01-19 2012-01-17 0.659 18,362,746 -111,761 1.14% 12,092,800
2012-01-18 2012-01-16 0.648 18,474,507 -116,620 1.15% 11,976,300
2012-01-13 2012-01-11 0.679 18,591,127 +19,437 1.15% 12,625,800
2012-01-10 2012-01-06 0.679 18,571,690 +97,183 1.15% 12,612,600
2012-01-09 2012-01-05 0.700 18,474,507 +408,169 1.15% 12,926,800
2012-01-06 2012-01-04 0.679 18,066,338 -199,225 1.12% 12,269,400
2012-01-05 2012-01-03 0.638 18,265,563 -733,733 1.13% 11,652,900
2012-01-04 2011-12-30 0.617 18,999,296 -92,324 1.18% 11,730,000
2012-01-03 2011-12-29 0.617 19,091,620 -179,788 1.18% 11,787,000
2011-12-30 2011-12-28 0.617 19,271,408 -223,522 1.19% 11,898,000
2011-12-29 2011-12-23 0.617 19,494,930 +58,310 1.21% 12,036,000
2011-12-28 2011-12-22 0.617 19,436,620 +14,578 1.20% 12,000,000
2011-12-23 2011-12-21 0.617 19,422,042 -179,789 1.20% 11,991,000
2011-12-20 2011-12-16 0.617 19,601,831 -97,183 1.22% 12,102,000
2011-12-19 2011-12-15 0.628 19,699,014 -68,028 1.22% 12,364,700
2011-12-16 2011-12-14 0.628 19,767,042 -97,183 1.23% 12,407,400
2011-12-15 2011-12-13 0.628 19,864,225 -97,183 1.23% 12,468,400
2011-12-13 2011-12-09 0.638 19,961,408 +29,154 1.24% 12,734,800
2011-12-07 2011-12-05 0.669 19,932,254 -97,183 1.24% 13,331,500
2011-12-06 2011-12-02 0.659 20,029,437 -29,155 1.24% 13,190,400
2011-12-02 2011-11-30 0.659 20,058,592 +9,719 1.24% 13,209,600
2011-12-01 2011-11-29 0.669 20,048,873 -296,409 1.24% 13,409,500
2011-11-30 2011-11-28 0.679 20,345,282 +19,437 1.26% 13,817,100
2011-11-29 2011-11-25 0.679 20,325,845 -24,296 1.26% 13,803,900
2011-11-25 2011-11-23 0.679 20,350,141 -106,901 1.26% 13,820,400
2011-11-24 2011-11-22 0.669 20,457,042 -242,958 1.27% 13,682,500
2011-11-23 2011-11-21 0.669 20,700,000 -19,437 1.28% 13,845,000
2011-11-22 2011-11-18 0.689 20,719,437 -242,957 1.28% 14,284,400
2011-11-18 2011-11-16 0.689 20,962,394 +92,324 1.30% 14,451,900
2011-11-17 2011-11-15 0.700 20,870,070 -184,648 1.29% 14,603,000
2011-11-16 2011-11-14 0.710 21,054,718 +553,943 1.31% 14,948,850
2011-11-15 2011-11-11 0.689 20,500,775 -1,360,563 1.27% 14,133,650
2011-11-14 2011-11-10 0.679 21,861,338 +238,099 1.36% 14,846,700
2011-11-11 2011-11-09 0.648 21,623,239 +3,629,788 1.34% 14,017,500
2011-11-10 2011-11-08 0.700 17,993,451 +699,719 1.12% 12,590,200
2011-11-09 2011-11-07 0.700 17,293,732 +864,929 1.07% 12,100,600
2011-11-08 2011-11-04 0.617 16,428,803 +636,549 1.02% 10,143,000
2011-11-07 2011-11-03 0.597 15,792,254 -607,394 0.98% 9,425,000
2011-11-04 2011-11-02 0.545 16,399,648 +58,310 1.02% 8,943,750
2011-11-03 2011-11-01 0.525 16,341,338 -189,507 1.01% 8,575,650
2011-11-02 2011-10-31 0.556 16,530,845 +233,239 1.02% 9,185,400
2011-11-01 2011-10-28 0.448 16,297,606 -131,197 1.01% 7,294,950
2011-10-31 2011-10-27 0.448 16,428,803 +131,197 1.02% 7,353,675
2011-10-28 2011-10-26 0.468 16,297,606 +102,043 1.01% 7,630,350
2011-10-27 2011-10-25 0.504 16,195,563 +267,253 1.00% 8,165,850
2011-10-26 2011-10-24 0.535 15,928,310 -34,014 0.99% 8,522,800
2011-10-25 2011-10-21 0.473 15,962,324 -286,690 0.99% 7,555,500
2011-10-24 2011-10-20 0.478 16,249,014 -213,803 1.01% 7,774,800
2011-10-21 2011-10-19 0.463 16,462,817 +160,352 1.02% 7,623,000
2011-10-19 2011-10-17 0.427 16,302,465 -9,718 1.01% 6,961,625
2011-10-17 2011-10-13 0.412 16,312,183 -29,155 1.01% 6,714,000
2011-10-10 2011-10-06 0.401 16,341,338 +34,014 1.01% 6,557,850
2011-10-07 2011-10-04 0.412 16,307,324 +9,718 1.01% 6,712,000
2011-10-06 2011-10-03 0.412 16,297,606 +48,592 1.01% 6,708,000
2011-10-04 2011-09-30 0.422 16,249,014 -9,718 1.01% 6,855,200
2011-10-03 2011-09-28 0.432 16,258,732 +97,183 1.01% 7,026,600
2011-09-30 2011-09-27 0.448 16,161,549 -38,874 1.00% 7,234,050
2011-09-28 2011-09-26 0.437 16,200,423 +58,310 1.00% 7,084,750
2011-09-27 2011-09-23 0.422 16,142,113 -48,591 1.00% 6,810,100
2011-09-26 2011-09-22 0.422 16,190,704 -48,592 1.00% 6,830,600
2011-09-23 2011-09-21 0.437 16,239,296 +9,719 1.01% 7,101,750
2011-09-22 2011-09-20 0.422 16,229,577 -116,620 1.01% 6,847,000
2011-09-21 2011-09-19 0.427 16,346,197 -14,578 1.01% 6,980,300
2011-09-19 2011-09-15 0.427 16,360,775 -19,436 1.01% 6,986,525
2011-09-16 2011-09-14 0.422 16,380,211 -19,437 1.02% 6,910,550
2011-09-15 2011-09-12 0.427 16,399,648 +184,648 1.02% 7,003,125
2011-09-12 2011-09-08 0.442 16,215,000 -68,028 1.01% 7,174,550
2011-09-07 2011-09-05 0.417 16,283,028 +97,183 1.01% 6,785,775
2011-09-05 2011-09-01 0.422 16,185,845 -53,451 1.00% 6,828,550
2011-09-02 2011-08-31 0.386 16,239,296 -82,605 1.01% 6,266,250
2011-09-01 2011-08-30 0.401 16,321,901 -9,719 1.01% 6,550,050
2011-08-31 2011-08-29 0.401 16,331,620 -19,436 1.01% 6,553,950
2011-08-25 2011-08-23 0.406 16,351,056 -4,859 1.01% 6,645,875
2011-08-24 2011-08-22 0.396 16,355,915 +126,338 1.01% 6,479,550
2011-08-23 2011-08-19 0.417 16,229,577 +208,943 1.01% 6,763,500
2011-08-22 2011-08-18 0.458 16,020,634 -413,028 0.99% 7,335,825
2011-08-19 2011-08-17 0.463 16,433,662 -155,493 1.02% 7,609,500
2011-08-17 2011-08-15 0.473 16,589,155 +9,718 1.03% 7,852,200
2011-08-16 2011-08-12 0.432 16,579,437 +14,578 1.03% 7,165,200
2011-08-15 2011-08-11 0.453 16,564,859 -77,747 1.03% 7,499,800
2011-08-12 2011-08-10 0.468 16,642,606 -106,901 1.03% 7,791,875
2011-08-11 2011-08-09 0.432 16,749,507 -223,521 1.04% 7,238,700
2011-08-10 2011-08-08 0.489 16,973,028 -29,155 1.05% 8,295,875
2011-08-09 2011-08-05 0.509 17,002,183 -72,887 1.05% 8,660,025
2011-08-05 2011-08-03 0.514 17,075,070 +4,859 1.06% 8,785,000
2011-08-04 2011-08-02 0.525 17,070,211 +19,436 1.06% 8,958,150
2011-08-01 2011-07-28 0.535 17,050,775 +34,014 1.06% 9,123,400
2011-07-29 2011-07-27 0.525 17,016,761 +14,578 1.05% 8,930,100
2011-07-28 2011-07-26 0.535 17,002,183 -48,592 1.05% 9,097,400
2011-07-26 2011-07-22 0.556 17,050,775 -58,310 1.06% 9,474,300
2011-07-21 2011-07-19 0.525 17,109,085 -63,169 1.06% 8,978,550
2011-07-20 2011-07-18 0.545 17,172,254 -19,436 1.06% 9,365,100
2011-07-19 2011-07-15 0.535 17,191,690 +136,056 1.07% 9,198,800
2011-07-18 2011-07-14 0.545 17,055,634 -97,183 1.06% 9,301,500
2011-07-15 2011-07-13 0.566 17,152,817 -97,183 1.06% 9,707,500
2011-07-14 2011-07-12 0.576 17,250,000 -14,577 1.07% 9,940,000
2011-07-13 2011-07-11 0.587 17,264,577 +48,591 1.07% 10,126,050
2011-07-12 2011-07-08 0.576 17,215,986 -4,859 1.07% 9,920,400
2011-07-11 2011-07-07 0.576 17,220,845 +19,437 1.07% 9,923,200
2011-07-07 2011-07-05 0.576 17,201,408 -19,437 1.07% 9,912,000
2011-07-05 2011-06-30 0.556 17,220,845 -4,859 1.07% 9,568,800
2011-06-28 2011-06-24 0.556 17,225,704 +116,619 1.07% 9,571,500
2011-06-23 2011-06-21 0.535 17,109,085 -29,154 1.06% 9,154,600
2011-06-20 2011-06-16 0.576 17,138,239 +320,704 1.06% 9,875,600
2011-06-14 2011-06-10 0.597 16,817,535 -19,437 1.04% 10,036,900
2011-06-13 2011-06-09 0.597 16,836,972 -34,014 1.04% 10,048,500
2011-06-10 2011-06-08 0.597 16,870,986 -63,169 1.05% 10,068,800
2011-06-09 2011-06-07 0.628 16,934,155 +38,873 1.05% 10,629,250
2011-06-08 2011-06-03 0.638 16,895,282 +43,733 1.05% 10,778,700
2011-06-07 2011-06-02 0.648 16,851,549 -106,902 1.04% 10,924,200
2011-06-02 2011-05-31 0.659 16,958,451 +38,874 1.05% 11,168,000
2011-06-01 2011-05-30 0.638 16,919,577 -524,789 1.05% 10,794,200
2011-05-30 2011-05-26 0.648 17,444,366 -9,719 1.08% 11,308,500
2011-05-25 2011-05-23 0.669 17,454,085 +9,719 1.08% 11,674,000
2011-05-23 2011-05-19 0.689 17,444,366 -145,775 1.08% 12,026,500
2011-05-19 2011-05-17 0.700 17,590,141 +77,747 1.09% 12,308,000
2011-05-18 2011-05-16 0.710 17,512,394 -145,775 1.09% 12,433,800
2011-05-17 2011-05-13 0.720 17,658,169 -9,718 1.09% 12,719,000
2011-05-16 2011-05-12 0.689 17,667,887 +68,028 1.10% 12,180,600
2011-05-13 2011-05-11 0.710 17,599,859 -19,437 1.09% 12,495,900
2011-05-12 2011-05-09 0.689 17,619,296 +43,733 1.09% 12,147,100
2011-05-11 2011-05-06 0.700 17,575,563 -247,817 1.09% 12,297,800
2011-05-09 2011-05-05 0.720 17,823,380 -116,620 1.10% 12,838,000
2011-05-06 2011-05-04 0.731 17,940,000 -24,296 1.11% 13,106,600
2011-05-05 2011-05-03 0.731 17,964,296 +43,733 1.11% 13,124,350
2011-05-04 2011-04-29 0.741 17,920,563 +398,450 1.11% 13,276,800
2011-05-03 2011-04-28 0.751 17,522,113 -92,324 1.09% 13,161,900
2011-04-29 2011-04-27 0.720 17,614,437 -364,436 1.09% 12,687,500
2011-04-28 2011-04-26 0.741 17,978,873 +38,873 1.11% 13,320,000
2011-04-27 2011-04-21 0.741 17,940,000 -354,718 1.11% 13,291,200
2011-04-26 2011-04-20 0.741 18,294,718 +24,295 1.13% 13,554,000
2011-04-21 2011-04-19 0.751 18,270,423 -189,507 1.13% 13,724,000
2011-04-20 2011-04-18 0.741 18,459,930 -34,014 1.14% 13,676,400
2011-04-19 2011-04-15 0.751 18,493,944 +155,493 1.15% 13,891,900
2011-04-18 2011-04-14 0.751 18,338,451 +345,000 1.14% 13,775,100
2011-04-15 2011-04-13 0.761 17,993,451 -991,267 1.12% 13,701,100
2011-04-13 2011-04-11 0.720 18,984,718 +63,169 1.18% 13,674,500
2011-04-12 2011-04-08 0.720 18,921,549 -519,930 1.17% 13,629,000
2011-04-11 2011-04-07 0.720 19,441,479 -58,310 1.21% 14,003,500
2011-04-08 2011-04-06 0.741 19,499,789 -296,408 1.21% 14,446,800
2011-04-07 2011-04-04 0.689 19,796,197 +29,155 1.23% 13,647,900
2011-04-06 2011-04-01 0.689 19,767,042 +150,634 1.23% 13,627,800
2011-04-04 2011-03-31 0.710 19,616,408 +1,175,915 1.22% 13,927,650
2011-04-01 2011-03-30 0.689 18,440,493 -417,887 1.14% 12,713,250
2011-03-31 2011-03-29 0.638 18,858,380 -14,578 1.17% 12,031,100
2011-03-30 2011-03-28 0.638 18,872,958 +102,043 1.17% 12,040,400
2011-03-29 2011-03-25 0.659 18,770,915 -233,240 1.16% 12,361,600
2011-03-28 2011-03-24 0.659 19,004,155 -34,014 1.18% 12,515,200
2011-03-25 2011-03-23 0.679 19,038,169 -48,592 1.18% 12,929,400
2011-03-24 2011-03-22 0.679 19,086,761 +4,860 1.18% 12,962,400
2011-03-23 2011-03-21 0.659 19,081,901 +92,324 1.18% 12,566,400
2011-03-22 2011-03-18 0.648 18,989,577 -58,310 1.18% 12,310,200
2011-03-21 2011-03-17 0.638 19,047,887 +150,633 1.18% 12,152,000
2011-03-18 2011-03-16 0.669 18,897,254 -140,915 1.17% 12,639,250
2011-03-17 2011-03-15 0.648 19,038,169 -447,042 1.18% 12,341,700
2011-03-16 2011-03-14 0.679 19,485,211 +349,859 1.21% 13,233,000
2011-03-15 2011-03-11 0.669 19,135,352 +9,718 1.19% 12,798,500
2011-03-14 2011-03-10 0.689 19,125,634 -106,901 1.19% 13,185,600
2011-03-11 2011-03-09 0.679 19,232,535 -111,761 1.19% 13,061,400
2011-03-10 2011-03-08 0.689 19,344,296 +272,113 1.20% 13,336,350
2011-03-08 2011-03-04 0.700 19,072,183 +160,352 1.18% 13,345,000
2011-03-07 2011-03-03 0.700 18,911,831 -68,028 1.17% 13,232,800
2011-03-04 2011-03-02 0.700 18,979,859 -58,310 1.18% 13,280,400
2011-03-02 2011-02-28 0.710 19,038,169 +208,944 1.18% 13,517,100
2011-03-01 2011-02-25 0.700 18,829,225 -53,451 1.17% 13,175,000
2011-02-28 2011-02-24 0.689 18,882,676 -14,578 1.17% 13,018,100
2011-02-25 2011-02-23 0.700 18,897,254 +92,324 1.17% 13,222,600
2011-02-24 2011-02-22 0.700 18,804,930 -330,422 1.17% 13,158,000
2011-02-23 2011-02-21 0.700 19,135,352 -126,338 1.19% 13,389,200
2011-02-22 2011-02-18 0.710 19,261,690 -335,282 1.19% 13,675,800
2011-02-21 2011-02-17 0.689 19,596,972 -77,746 1.21% 13,510,550
2011-02-18 2011-02-16 0.710 19,674,718 +77,746 1.22% 13,969,050
2011-02-17 2011-02-15 0.710 19,596,972 +29,155 1.21% 13,913,850
2011-02-16 2011-02-14 0.710 19,567,817 -242,958 1.21% 13,893,150
2011-02-15 2011-02-11 0.710 19,810,775 -204,084 1.23% 14,065,650
2011-02-14 2011-02-10 0.710 20,014,859 +38,873 1.24% 14,210,550
2011-02-11 2011-02-09 0.720 19,975,986 +403,310 1.24% 14,388,500
2011-02-10 2011-02-08 0.720 19,572,676 +131,197 1.21% 14,098,000
2011-02-09 2011-02-07 0.720 19,441,479 +165,211 1.21% 14,003,500
2011-02-08 2011-02-02 0.731 19,276,268 +184,648 1.19% 14,082,850
2011-02-07 2011-01-31 0.710 19,091,620 -160,352 1.18% 13,555,050
2011-02-01 2011-01-28 0.731 19,251,972 +204,085 1.19% 14,065,100
2011-01-31 2011-01-27 0.731 19,047,887 -354,719 1.22% 13,916,000
2011-01-28 2011-01-26 0.720 19,402,606 -97,183 1.25% 13,975,500
2011-01-27 2011-01-25 0.720 19,499,789 +923,240 1.25% 14,045,500
2011-01-26 2011-01-24 0.720 18,576,549 +481,056 1.19% 13,380,500
2011-01-25 2011-01-21 0.731 18,095,493 +354,718 1.16% 13,220,200
2011-01-24 2011-01-20 0.751 17,740,775 -150,633 1.14% 13,326,150
2011-01-21 2011-01-19 0.761 17,891,408 +2,900,915 1.15% 13,623,400
2011-01-20 2011-01-18 0.782 14,990,493 +340,141 0.96% 11,723,000
2011-01-19 2011-01-17 0.731 14,650,352 +335,282 0.94% 10,703,250
2011-01-18 2011-01-14 0.741 14,315,070 +694,859 0.92% 10,605,600
2011-01-17 2011-01-13 0.741 13,620,211 -286,690 0.88% 10,090,800
2011-01-14 2011-01-12 0.782 13,906,901 +330,422 0.89% 10,875,600
2011-01-13 2011-01-11 0.792 13,576,479 0.87% 10,756,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top