History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -255,000
2020-12-10 2020-12-08 3.300 255,000 -5,000 0.01% 841,500
2020-11-18 2020-11-16 3.300 260,000 -150,000 0.01% 858,000
2020-11-13 2020-11-11 3.300 410,000 -100,000 0.01% 1,353,000
2020-11-10 2020-11-06 3.270 510,000 -285,000 0.02% 1,667,700
2020-10-20 2020-10-16 3.250 795,000 -5,000 0.03% 2,583,750
2020-09-25 2020-09-23 3.250 800,000 -300,000 0.03% 2,600,000
2020-09-24 2020-09-22 3.270 1,100,000 -150,000 0.04% 3,597,000
2020-09-23 2020-09-21 3.250 1,250,000 -205,000 0.04% 4,062,500
2020-09-22 2020-09-18 3.230 1,455,000 -10,000 0.05% 4,699,650
2020-09-21 2020-09-17 3.240 1,465,000 -200,000 0.05% 4,746,600
2020-09-18 2020-09-16 3.250 1,665,000 -600,000 0.05% 5,411,250
2020-09-15 2020-09-11 3.250 2,265,000 -210,000 0.07% 7,361,250
2020-09-14 2020-09-10 3.240 2,475,000 -100,000 0.08% 8,019,000
2020-09-11 2020-09-09 3.240 2,575,000 -100,000 0.08% 8,343,000
2020-09-10 2020-09-08 3.230 2,675,000 -100,000 0.09% 8,640,250
2020-09-09 2020-09-07 3.240 2,775,000 -100,000 0.09% 8,991,000
2020-09-08 2020-09-04 3.230 2,875,000 -10,000 0.09% 9,286,250
2020-09-07 2020-09-03 3.240 2,885,000 -280,000 0.09% 9,347,400
2020-09-04 2020-09-02 3.240 3,165,000 -1,100,000 0.10% 10,254,600
2020-09-03 2020-09-01 3.240 4,265,000 -900,000 0.14% 13,818,600
2020-09-02 2020-08-31 3.240 5,165,000 -2,910,000 0.17% 16,734,600
2020-09-01 2020-08-28 3.240 8,075,000 -21,870,000 0.26% 26,163,000
2020-08-27 2020-08-25 3.180 29,945,000 -90,000 0.97% 95,225,100
2020-08-26 2020-08-24 3.200 30,035,000 -610,000 0.97% 96,112,000
2020-08-25 2020-08-21 3.110 30,645,000 -250,000 0.99% 95,305,950
2020-08-24 2020-08-20 3.100 30,895,000 -420,000 1.00% 95,774,500
2020-08-21 2020-08-19 3.100 31,315,000 -1,080,000 1.02% 97,076,500
2020-08-20 2020-08-18 3.130 32,395,000 -1,310,000 1.05% 101,396,350
2020-08-19 2020-08-17 3.200 33,705,000 -5,000 1.09% 107,856,000
2020-08-18 2020-08-14 3.200 33,710,000 +10,000 1.09% 107,872,000
2020-08-17 2020-08-13 3.120 33,700,000 -20,000 1.09% 105,144,000
2020-08-13 2020-08-11 3.190 33,720,000 -520,000 1.09% 107,566,800
2020-08-11 2020-08-07 3.070 34,240,000 -145,000 1.11% 105,116,800
2020-08-10 2020-08-06 3.070 34,385,000 -5,000 1.11% 105,561,950
2020-08-05 2020-08-03 3.080 34,390,000 -220,000 1.11% 105,921,200
2020-08-04 2020-07-31 3.060 34,610,000 -50,000 1.12% 105,906,600
2020-08-03 2020-07-30 3.070 34,660,000 -385,000 1.12% 106,406,200
2020-07-31 2020-07-29 3.050 35,045,000 -540,000 1.14% 106,887,250
2020-07-30 2020-07-28 3.000 35,585,000 -125,000 1.15% 106,755,000
2020-07-29 2020-07-27 2.990 35,710,000 -30,000 1.16% 106,772,900
2020-07-28 2020-07-24 2.970 35,740,000 -5,000 1.16% 106,147,800
2020-07-27 2020-07-23 2.970 35,745,000 -20,000 1.16% 106,162,650
2020-07-23 2020-07-21 2.960 35,765,000 -15,000 1.16% 105,864,400
2020-07-21 2020-07-17 3.000 35,780,000 +10,000 1.16% 107,340,000
2020-07-17 2020-07-15 3.020 35,770,000 -350,000 1.16% 108,025,400
2020-07-16 2020-07-14 3.030 36,120,000 +120,000 1.17% 109,443,600
2020-07-15 2020-07-13 3.000 36,000,000 -60,000 1.17% 108,000,000
2020-07-13 2020-07-09 2.890 36,060,000 -715,000 1.17% 104,213,400
2020-07-10 2020-07-08 2.750 36,775,000 -190,000 1.19% 101,131,250
2020-07-09 2020-07-07 2.750 36,965,000 -65,000 1.20% 101,653,750
2020-07-08 2020-07-06 2.760 37,030,000 -270,000 1.20% 102,202,800
2020-07-07 2020-07-03 2.730 37,300,000 -355,000 1.21% 101,829,000
2020-07-06 2020-07-02 2.800 37,655,000 -490,000 1.22% 105,434,000
2020-07-03 2020-06-30 2.550 38,145,000 -100,000 1.24% 97,269,750
2020-06-29 2020-06-24 2.570 38,245,000 -5,000 1.24% 98,289,650
2020-06-22 2020-06-18 2.590 38,250,000 -150,000 1.24% 99,067,500
2020-06-12 2020-06-10 2.570 38,400,000 -50,000 1.25% 98,688,000
2020-06-11 2020-06-09 2.560 38,450,000 -150,000 1.25% 98,432,000
2020-06-09 2020-06-05 2.420 38,600,000 -95,000 1.25% 93,412,000
2020-06-04 2020-06-02 2.380 38,695,000 -10,000 1.26% 92,094,100
2020-06-02 2020-05-29 2.360 38,705,000 -150,000 1.26% 91,343,800
2020-06-01 2020-05-28 2.400 38,855,000 -10,000 1.26% 93,252,000
2020-05-27 2020-05-25 2.310 38,865,000 +130,000 1.26% 89,778,150
2020-05-26 2020-05-22 2.340 38,735,000 +80,000 1.26% 90,639,900
2020-05-19 2020-05-15 2.390 38,655,000 -30,000 1.25% 92,385,450
2020-05-15 2020-05-13 2.460 38,685,000 +30,000 1.26% 95,165,100
2020-05-07 2020-05-05 2.410 38,655,000 -100,000 1.25% 93,158,550
2020-05-05 2020-04-29 2.310 38,755,000 -480,000 1.26% 89,524,050
2020-04-17 2020-04-15 2.200 39,235,000 -600,000 1.27% 86,317,000
2020-04-09 2020-04-07 2.330 39,835,000 -2,795,000 1.29% 92,815,550
2020-03-24 2020-03-20 2.300 42,630,000 -140,000 1.38% 98,049,000
2020-03-23 2020-03-19 1.570 42,770,000 +280,000 1.39% 67,148,900
2020-03-18 2020-03-16 2.300 42,490,000 -15,000 1.38% 97,727,000
2020-03-17 2020-03-13 2.260 42,505,000 +295,000 1.38% 96,061,300
2020-03-06 2020-03-04 2.790 42,210,000 +15,000 1.37% 117,765,900
2020-03-02 2020-02-27 2.730 42,195,000 -10,000 1.37% 115,192,350
2020-02-11 2020-02-07 2.690 42,205,000 +200,000 1.37% 113,531,450
2020-02-10 2020-02-06 2.650 42,005,000 -30,000 1.36% 111,313,250
2020-02-07 2020-02-05 2.620 42,035,000 -5,000 1.36% 110,131,700
2020-02-03 2020-01-30 2.510 42,040,000 +20,000 1.36% 105,520,400
2020-01-22 2020-01-20 2.570 42,020,000 +100,000 1.36% 107,991,400
2020-01-15 2020-01-13 2.530 41,920,000 +405,000 1.36% 106,057,600
2020-01-14 2020-01-10 2.690 41,515,000 -320,000 1.35% 111,675,350
2020-01-09 2020-01-07 2.580 41,835,000 +10,000 1.36% 107,934,300
2020-01-08 2020-01-06 2.540 41,825,000 -90,000 1.36% 106,235,500
2019-12-30 2019-12-24 2.310 41,915,000 +90,000 1.36% 96,823,650
2019-12-18 2019-12-16 2.500 41,825,000 +35,000 1.36% 104,562,500
2019-12-13 2019-12-11 2.520 41,790,000 +90,000 1.36% 105,310,800
2019-12-12 2019-12-10 2.570 41,700,000 +15,000 1.35% 107,169,000
2019-10-09 2019-10-04 2.740 41,685,000 -30,000 1.35% 114,216,900
2019-09-30 2019-09-26 2.600 41,715,000 -300,000 1.35% 108,459,000
2019-09-25 2019-09-23 2.600 42,015,000 -600,000 1.36% 109,239,000
2019-09-24 2019-09-20 2.470 42,615,000 +3,300,000 1.38% 105,259,050
2019-09-23 2019-09-19 2.550 39,315,000 -620,000 1.28% 100,253,250
2019-09-06 2019-09-04 2.180 39,935,000 -20,000 1.30% 87,058,300
2019-08-19 2019-08-15 2.130 39,955,000 -5,000 1.30% 85,104,150
2019-07-03 2019-06-28 2.340 39,960,000 +150,000 1.30% 93,506,400
2019-07-02 2019-06-27 2.340 39,810,000 +110,000 1.29% 93,155,400
2019-06-28 2019-06-26 2.330 39,700,000 +370,000 1.29% 92,501,000
2019-06-27 2019-06-25 2.330 39,330,000 +270,000 1.28% 91,638,900
2019-06-26 2019-06-24 2.300 39,060,000 +215,000 1.27% 89,838,000
2019-06-25 2019-06-21 2.350 38,845,000 +910,000 1.26% 91,285,750
2019-06-24 2019-06-20 2.350 37,935,000 +660,000 1.23% 89,147,250
2019-06-21 2019-06-19 2.360 37,275,000 +2,940,000 1.21% 87,969,000
2019-06-19 2019-06-17 2.380 34,335,000 -15,000 1.11% 81,717,300
2019-06-17 2019-06-13 2.350 34,350,000 -100,000 1.11% 80,722,500
2019-06-14 2019-06-12 2.330 34,450,000 -50,000 1.12% 80,268,500
2019-05-24 2019-05-22 2.260 34,500,000 +50,000 1.12% 77,970,000
2019-05-23 2019-05-21 2.250 34,450,000 -70,000 1.12% 77,512,500
2019-04-25 2019-04-23 2.330 34,520,000 +10,000 1.13% 80,431,600
2019-04-17 2019-04-15 2.580 34,510,000 +10,000 1.13% 89,035,800
2019-04-16 2019-04-12 2.470 34,500,000 -400,000 1.13% 85,215,000
2019-03-13 2019-03-11 2.600 34,900,000 -200,000 1.14% 90,740,000
2019-03-12 2019-03-08 2.510 35,100,000 -350,000 1.15% 88,101,000
2019-03-11 2019-03-07 2.440 35,450,000 -1,965,000 1.16% 86,498,000
2019-01-31 2019-01-29 2.160 37,415,000 +200,000 1.23% 80,816,400
2019-01-30 2019-01-28 2.110 37,215,000 +100,000 1.22% 78,523,650
2019-01-17 2019-01-15 2.150 37,115,000 +100,000 1.22% 79,797,250
2019-01-16 2019-01-14 2.070 37,015,000 +50,000 1.21% 76,621,050
2019-01-15 2019-01-11 2.050 36,965,000 +300,000 1.21% 75,778,250
2019-01-14 2019-01-10 2.070 36,665,000 +85,000 1.20% 75,896,550
2019-01-02 2018-12-27 1.900 36,580,000 +85,000 1.20% 69,502,000
2018-12-28 2018-12-24 1.900 36,495,000 +120,000 1.20% 69,340,500
2018-12-21 2018-12-19 1.940 36,375,000 +1,760,000 1.19% 70,567,500
2018-12-18 2018-12-14 2.000 34,615,000 +50,000 1.13% 69,230,000
2018-12-17 2018-12-13 1.930 34,565,000 +50,000 1.13% 66,710,450
2018-12-14 2018-12-12 1.970 34,515,000 +50,000 1.13% 67,994,550
2018-11-28 2018-11-26 1.910 34,465,000 +150,000 1.13% 65,828,150
2018-11-27 2018-11-23 1.930 34,315,000 +50,000 1.12% 66,227,950
2018-11-26 2018-11-22 1.980 34,265,000 +100,000 1.12% 67,844,700
2018-11-21 2018-11-19 2.060 34,165,000 +115,000 1.12% 70,379,900
2018-11-20 2018-11-16 2.120 34,050,000 +570,000 1.12% 72,186,000
2018-11-19 2018-11-15 2.090 33,480,000 +400,000 1.10% 69,973,200
2018-11-16 2018-11-14 2.200 33,080,000 +285,000 1.08% 72,776,000
2018-11-15 2018-11-13 2.250 32,795,000 +260,000 1.07% 73,788,750
2018-11-14 2018-11-12 2.120 32,535,000 +980,000 1.07% 68,974,200
2018-11-06 2018-11-02 1.970 31,555,000 -160,000 1.03% 62,163,350
2018-10-29 2018-10-25 1.810 31,715,000 +800,000 1.03% 57,404,150
2018-10-26 2018-10-24 1.780 30,915,000 +550,000 1.01% 55,028,700
2018-10-25 2018-10-23 1.870 30,365,000 +350,000 0.99% 56,782,550
2018-10-23 2018-10-19 1.980 30,015,000 +345,000 0.98% 59,429,700
2018-10-22 2018-10-18 1.940 29,670,000 +100,000 0.97% 57,559,800
2018-10-19 2018-10-16 2.000 29,570,000 +50,000 0.96% 59,140,000
2018-10-15 2018-10-11 1.970 29,520,000 +510,000 0.96% 58,154,400
2018-10-12 2018-10-10 2.170 29,010,000 +10,000 0.94% 62,951,700
2018-10-09 2018-10-05 2.230 29,000,000 +50,000 0.94% 64,670,000
2018-10-08 2018-10-04 2.270 28,950,000 +150,000 0.94% 65,716,500
2018-10-05 2018-10-03 2.280 28,800,000 +300,000 0.94% 65,664,000
2018-10-04 2018-10-02 2.280 28,500,000 +400,000 0.93% 64,980,000
2018-09-28 2018-09-26 2.440 28,100,000 +690,000 0.92% 68,564,000
2018-09-27 2018-09-24 2.160 27,410,000 +100,000 0.89% 59,205,600
2018-09-21 2018-09-19 2.100 27,310,000 +175,000 0.89% 57,351,000
2018-09-20 2018-09-18 2.130 27,135,000 +440,000 0.88% 57,797,550
2018-09-19 2018-09-17 2.100 26,695,000 +1,280,000 0.87% 56,059,500
2018-09-18 2018-09-14 2.300 25,415,000 +515,000 0.83% 58,454,500
2018-09-17 2018-09-13 2.350 24,900,000 +875,000 0.81% 58,515,000
2018-09-14 2018-09-12 2.470 24,025,000 +200,000 0.78% 59,341,750
2018-09-13 2018-09-11 2.530 23,825,000 +10,000 0.78% 60,277,250
2018-09-12 2018-09-10 2.390 23,815,000 +5,000 0.78% 56,917,850
2018-09-11 2018-09-07 2.170 23,810,000 +1,860,000 0.78% 51,667,700
2018-09-10 2018-09-06 2.360 21,950,000 +100,000 0.71% 51,802,000
2018-09-07 2018-09-05 2.380 21,850,000 +255,000 0.71% 52,003,000
2018-09-06 2018-09-04 2.460 21,595,000 +2,000,000 0.70% 53,123,700
2018-09-03 2018-08-30 2.790 19,595,000 +300,000 0.64% 54,670,050
2018-08-29 2018-08-27 2.920 19,295,000 -200,000 0.63% 56,341,400
2018-08-27 2018-08-23 2.920 19,495,000 -300,000 0.63% 56,925,400
2018-08-20 2018-08-16 2.880 19,795,000 +100,000 0.64% 57,009,600
2018-08-16 2018-08-14 2.850 19,695,000 +200,000 0.64% 56,130,750
2018-08-15 2018-08-13 2.890 19,495,000 +500,000 0.63% 56,340,550
2018-08-14 2018-08-10 3.250 18,995,000 +990,000 0.62% 61,733,750
2018-08-09 2018-08-07 3.280 18,005,000 -90,000 0.59% 59,056,400
2018-08-02 2018-07-31 3.250 18,095,000 +1,400,000 0.59% 58,808,750
2018-07-31 2018-07-27 3.460 16,695,000 +395,000 0.54% 57,764,700
2018-07-27 2018-07-25 3.210 16,300,000 +1,040,000 0.53% 52,323,000
2018-07-26 2018-07-24 3.100 15,260,000 +2,425,000 0.50% 47,306,000
2018-07-25 2018-07-23 3.200 12,835,000 +1,300,000 0.42% 41,072,000
2018-07-24 2018-07-20 3.200 11,535,000 +210,000 0.38% 36,912,000
2018-07-23 2018-07-19 3.170 11,325,000 +100,000 0.37% 35,900,250
2018-07-20 2018-07-18 3.200 11,225,000 +10,000 0.37% 35,920,000
2018-07-18 2018-07-16 3.190 11,215,000 +1,135,000 0.37% 35,775,850
2018-07-17 2018-07-13 3.000 10,080,000 -160,000 0.33% 30,240,000
2018-07-13 2018-07-11 2.950 10,240,000 -80,000 0.33% 30,208,000
2018-07-12 2018-07-10 2.990 10,320,000 -2,455,000 0.34% 30,856,800
2018-07-11 2018-07-09 2.940 12,775,000 -250,000 0.42% 37,558,500
2018-07-10 2018-07-06 2.630 13,025,000 +60,000 0.42% 34,255,750
2018-07-06 2018-07-04 2.510 12,965,000 +580,000 0.42% 32,542,150
2018-07-05 2018-07-03 2.430 12,385,000 +565,000 0.40% 30,095,550
2018-07-04 2018-06-29 2.420 11,820,000 +300,000 0.38% 28,604,400
2018-06-29 2018-06-27 2.400 11,520,000 +350,000 0.38% 27,648,000
2018-06-27 2018-06-25 2.360 11,170,000 +200,000 0.36% 26,361,200
2018-06-14 2018-06-12 2.540 10,970,000 -15,000 0.36% 27,863,800
2018-06-13 2018-06-11 2.420 10,985,000 -40,000 0.36% 26,583,700
2018-06-11 2018-06-07 2.670 11,025,000 -5,000 0.36% 29,436,750
2018-06-07 2018-06-05 2.650 11,030,000 +5,000 0.36% 29,229,500
2018-05-29 2018-05-25 2.670 11,025,000 -850,000 0.36% 29,436,750
2018-05-28 2018-05-24 2.300 11,875,000 -160,000 0.39% 27,312,500
2018-05-17 2018-05-15 2.070 12,035,000 -520,000 0.39% 24,912,450
2018-05-11 2018-05-09 1.940 12,555,000 -10,000 0.41% 24,356,700
2018-04-19 2018-04-17 2.040 12,565,000 -110,000 0.41% 25,632,600
2018-04-18 2018-04-16 2.180 12,675,000 +5,000 0.41% 27,631,500
2018-04-17 2018-04-13 2.170 12,670,000 +120,000 0.41% 27,493,900
2018-04-16 2018-04-12 2.060 12,550,000 -1,450,000 0.41% 25,853,000
2018-03-29 2018-03-27 1.630 14,000,000 +155,000 0.46% 22,820,000
2018-03-28 2018-03-26 1.610 13,845,000 +1,200,000 0.45% 22,290,450
2018-03-13 2018-03-09 1.730 12,645,000 +80,000 0.41% 21,875,850
2018-02-13 2018-02-09 1.600 12,565,000 +1,010,000 0.41% 20,104,000
2018-02-12 2018-02-08 1.670 11,555,000 +115,000 0.38% 19,296,850
2018-02-06 2018-02-02 1.700 11,440,000 -295,000 0.37% 19,448,000
2018-01-30 2018-01-26 1.780 11,735,000 -150,000 0.38% 20,888,300
2018-01-03 2017-12-29 1.780 11,885,000 -100,000 0.39% 21,155,300
2017-12-28 2017-12-22 1.800 11,985,000 -50,000 0.39% 21,573,000
2017-12-27 2017-12-21 1.830 12,035,000 -50,000 0.39% 22,024,050
2017-12-04 2017-11-30 1.920 12,085,000 +20,000 0.39% 23,203,200
2017-12-01 2017-11-29 1.980 12,065,000 +20,000 0.39% 23,888,700
2017-11-14 2017-11-10 1.970 12,045,000 +245,000 0.39% 23,728,650
2017-11-13 2017-11-09 1.980 11,800,000 -20,000 0.38% 23,364,000
2017-11-02 2017-10-31 2.010 11,820,000 +1,365,000 0.38% 23,758,200
2017-11-01 2017-10-30 2.040 10,455,000 +1,355,000 0.34% 21,328,200
2017-10-30 2017-10-26 1.880 9,100,000 +20,000 0.30% 17,108,000
2017-10-26 2017-10-24 1.880 9,080,000 +230,000 0.30% 17,070,400
2017-10-23 2017-10-19 1.880 8,850,000 -10,000 0.30% 16,638,000
2017-10-17 2017-10-13 1.910 8,860,000 +150,000 0.30% 16,922,600
2017-10-11 2017-10-09 1.930 8,710,000 -30,000 0.30% 16,810,300
2017-10-06 2017-10-03 1.890 8,740,000 +10,000 0.30% 16,518,600
2017-10-04 2017-09-29 1.870 8,730,000 +50,000 0.30% 16,325,100
2017-09-29 2017-09-27 1.850 8,680,000 -5,000 0.30% 16,058,000
2017-09-25 2017-09-21 1.800 8,685,000 -10,000 0.30% 15,633,000
2017-09-21 2017-09-19 1.820 8,695,000 +20,000 0.30% 15,824,900
2017-09-19 2017-09-15 1.740 8,675,000 -65,000 0.30% 15,094,500
2017-09-15 2017-09-13 1.680 8,740,000 -40,000 0.30% 14,683,200
2017-09-06 2017-09-04 1.700 8,780,000 -30,000 0.30% 14,926,000
2017-08-31 2017-08-29 1.650 8,810,000 +615,000 0.30% 14,536,500
2017-08-28 2017-08-24 1.790 8,195,000 +100,000 0.28% 14,669,050
2017-08-09 2017-08-07 1.760 8,095,000 +400,000 0.28% 14,247,200
2017-08-07 2017-08-03 1.810 7,695,000 +280,000 0.26% 13,927,950
2017-08-04 2017-08-02 1.870 7,415,000 +100,000 0.25% 13,866,050
2017-08-02 2017-07-31 1.920 7,315,000 -5,000 0.25% 14,044,800
2017-07-24 2017-07-20 1.980 7,320,000 +45,000 0.25% 14,493,600
2017-07-20 2017-07-18 2.060 7,275,000 +50,000 0.25% 14,986,500
2017-07-18 2017-07-14 2.140 7,225,000 -10,000 0.25% 15,461,500
2017-07-17 2017-07-13 2.070 7,235,000 +100,000 0.25% 14,976,450
2017-07-14 2017-07-12 2.000 7,135,000 +1,155,000 0.24% 14,270,000
2017-07-13 2017-07-11 1.990 5,980,000 -20,000 0.20% 11,900,200
2017-07-12 2017-07-10 2.000 6,000,000 -100,000 0.21% 12,000,000
2017-06-30 2017-06-28 1.850 6,100,000 +225,000 0.21% 11,285,000
2017-06-29 2017-06-27 1.990 5,875,000 +5,000 0.20% 11,691,250
2017-06-28 2017-06-26 1.820 5,870,000 -170,000 0.20% 10,683,400
2017-06-23 2017-06-21 1.600 6,040,000 -60,000 0.21% 9,664,000
2017-06-22 2017-06-20 1.610 6,100,000 -15,000 0.21% 9,821,000
2017-06-19 2017-06-15 1.630 6,115,000 -150,000 0.21% 9,967,450
2017-05-16 2017-05-12 1.600 6,265,000 -115,000 0.22% 10,024,000
2017-04-26 2017-04-24 1.600 6,380,000 +65,000 0.22% 10,208,000
2017-04-25 2017-04-21 1.620 6,315,000 -15,000 0.22% 10,230,300
2017-04-19 2017-04-13 1.610 6,330,000 -85,000 0.22% 10,191,300
2017-04-12 2017-04-10 1.620 6,415,000 -50,000 0.22% 10,392,300
2017-04-07 2017-04-05 1.590 6,465,000 -50,000 0.23% 10,279,350
2017-03-31 2017-03-29 1.530 6,515,000 +300,000 0.23% 9,967,950
2017-03-28 2017-03-24 1.520 6,215,000 +50,000 0.22% 9,446,800
2017-03-03 2017-03-01 1.680 6,165,000 +40,000 0.21% 10,357,200
2017-03-01 2017-02-27 1.690 6,125,000 -20,000 0.21% 10,351,250
2017-02-27 2017-02-23 1.690 6,145,000 +35,000 0.21% 10,385,050
2017-02-24 2017-02-22 1.690 6,110,000 +20,000 0.21% 10,325,900
2017-02-14 2017-02-10 1.700 6,090,000 -60,000 0.21% 10,353,000
2017-02-09 2017-02-07 1.620 6,150,000 +90,000 0.21% 9,963,000
2017-01-25 2017-01-23 1.570 6,060,000 -90,000 0.21% 9,514,200
2017-01-24 2017-01-20 1.560 6,150,000 +90,000 0.21% 9,594,000
2017-01-19 2017-01-17 1.570 6,060,000 +360,000 0.21% 9,514,200
2017-01-16 2017-01-12 1.590 5,700,000 +75,000 0.20% 9,063,000
2017-01-13 2017-01-11 1.570 5,625,000 +20,000 0.20% 8,831,250
2017-01-05 2017-01-03 1.570 5,605,000 -5,000 0.20% 8,799,850
2016-12-22 2016-12-20 1.570 5,610,000 +50,000 0.20% 8,807,700
2016-12-19 2016-12-15 1.570 5,560,000 -135,000 0.19% 8,729,200
2016-12-14 2016-12-12 1.590 5,695,000 +135,000 0.20% 9,055,050
2016-12-06 2016-12-02 1.530 5,560,000 -20,000 0.19% 8,506,800
2016-11-28 2016-11-24 1.510 5,580,000 -75,000 0.19% 8,425,800
2016-11-14 2016-11-10 1.610 5,655,000 +40,000 0.20% 9,104,550
2016-11-10 2016-11-08 1.590 5,615,000 +20,000 0.20% 8,927,850
2016-11-07 2016-11-03 1.520 5,595,000 -15,000 0.20% 8,504,400
2016-11-04 2016-11-02 1.420 5,610,000 +70,000 0.20% 7,966,200
2016-10-25 2016-10-20 1.390 5,540,000 -300,000 0.19% 7,700,600
2016-10-24 2016-10-19 1.390 5,840,000 -460,000 0.20% 8,117,600
2016-10-07 2016-10-05 1.460 6,300,000 -300,000 0.22% 9,198,000
2016-10-04 2016-09-30 1.440 6,600,000 +300,000 0.23% 9,504,000
2016-09-23 2016-09-21 1.310 6,300,000 +30,000 0.22% 8,253,000
2016-09-21 2016-09-19 1.240 6,270,000 -10,000 0.22% 7,774,800
2016-08-30 2016-08-26 1.120 6,280,000 +150,000 0.22% 7,033,600
2016-07-21 2016-07-19 1.120 6,130,000 -10,000 0.21% 6,865,600
2016-07-19 2016-07-15 1.150 6,140,000 -25,000 0.21% 7,061,000
2016-07-18 2016-07-14 1.180 6,165,000 +15,000 0.21% 7,274,700
2016-07-08 2016-07-06 1.050 6,150,000 -20,000 0.21% 6,457,500
2016-06-15 2016-06-13 1.000 6,170,000 +40,000 0.22% 6,170,000
2016-06-08 2016-06-06 1.030 6,130,000 +20,000 0.21% 6,313,900
2016-05-26 2016-05-24 1.050 6,110,000 +200,000 0.21% 6,415,500
2016-05-19 2016-05-17 1.000 5,910,000 +210,000 0.21% 5,910,000
2016-04-14 2016-04-12 1.050 5,700,000 +50,000 0.20% 5,985,000
2016-04-12 2016-04-08 1.040 5,650,000 -60,000 0.20% 5,876,000
2016-04-06 2016-04-01 0.900 5,710,000 +15,000 0.20% 5,139,000
2016-03-31 2016-03-29 0.860 5,695,000 +40,000 0.20% 4,897,700
2016-03-29 2016-03-23 0.940 5,655,000 -30,000 0.20% 5,315,700
2016-03-23 2016-03-21 1.000 5,685,000 +30,000 0.20% 5,685,000
2016-03-22 2016-03-18 1.030 5,655,000 -25,000 0.20% 5,824,650
2016-03-21 2016-03-17 1.010 5,680,000 +1,520,000 0.20% 5,736,800
2016-03-18 2016-03-16 0.980 4,160,000 -10,000 0.15% 4,076,800
2016-03-16 2016-03-14 0.930 4,170,000 +1,480,000 0.15% 3,878,100
2016-03-10 2016-03-08 0.960 2,690,000 -20,000 0.09% 2,582,400
2016-03-09 2016-03-07 0.980 2,710,000 +20,000 0.09% 2,655,800
2016-03-04 2016-03-02 0.940 2,690,000 -60,000 0.09% 2,528,600
2016-03-03 2016-03-01 0.820 2,750,000 +210,000 0.10% 2,255,000
2016-02-26 2016-02-24 0.930 2,540,000 +50,000 0.09% 2,362,200
2016-02-24 2016-02-22 0.990 2,490,000 -100,000 0.09% 2,465,100
2016-02-22 2016-02-18 1.000 2,590,000 +20,000 0.09% 2,590,000
2016-02-12 2016-02-05 1.080 2,570,000 +100,000 0.09% 2,775,600
2016-02-05 2016-02-03 1.050 2,470,000 -30,000 0.09% 2,593,500
2016-02-02 2016-01-29 1.100 2,500,000 +30,000 0.09% 2,750,000
2016-01-26 2016-01-22 1.040 2,470,000 -300,000 0.09% 2,568,800
2016-01-19 2016-01-15 1.010 2,770,000 -90,000 0.10% 2,797,700
2016-01-18 2016-01-14 1.110 2,860,000 +390,000 0.10% 3,174,600
2016-01-15 2016-01-13 1.040 2,470,000 -210,000 0.09% 2,568,800
2016-01-14 2016-01-12 1.100 2,680,000 -780,000 0.09% 2,948,000
2016-01-12 2016-01-08 1.200 3,460,000 -1,020,000 0.12% 4,152,000
2016-01-11 2016-01-07 1.140 4,480,000 -450,000 0.16% 5,107,200
2016-01-08 2016-01-06 1.120 4,930,000 +170,000 0.17% 5,521,600
2016-01-07 2016-01-05 1.040 4,760,000 +40,000 0.17% 4,950,400
2016-01-06 2016-01-04 0.870 4,720,000 -50,000 0.16% 4,106,400
2015-12-28 2015-12-22 0.720 4,770,000 -200,000 0.17% 3,434,400
2015-12-10 2015-12-08 0.660 4,970,000 +20,000 0.17% 3,280,200
2015-12-04 2015-12-02 0.650 4,950,000 +200,000 0.17% 3,217,500
2015-12-02 2015-11-30 0.710 4,750,000 -20,000 0.17% 3,372,500
2015-11-30 2015-11-26 0.750 4,770,000 +20,000 0.17% 3,577,500
2015-11-26 2015-11-24 0.760 4,750,000 -100,000 0.17% 3,610,000
2015-11-24 2015-11-20 0.830 4,850,000 +100,000 0.17% 4,025,500
2015-11-23 2015-11-19 0.800 4,750,000 -250,000 0.17% 3,800,000
2015-11-18 2015-11-16 0.660 5,000,000 +500,000 0.17% 3,300,000
2015-11-12 2015-11-10 0.700 4,500,000 +50,000 0.16% 3,150,000
2015-11-10 2015-11-06 0.740 4,450,000 +150,000 0.16% 3,293,000
2015-11-06 2015-11-04 0.770 4,300,000 +400,000 0.15% 3,311,000
2015-10-29 2015-10-27 0.750 3,900,000 -25,000 0.14% 2,925,000
2015-10-27 2015-10-23 0.820 3,925,000 +400,000 0.14% 3,218,500
2015-10-26 2015-10-22 0.790 3,525,000 +500,000 0.12% 2,784,750
2015-10-23 2015-10-20 0.850 3,025,000 +50,000 0.11% 2,571,250
2015-10-22 2015-10-19 0.880 2,975,000 +70,000 0.10% 2,618,000
2015-10-15 2015-10-13 0.870 2,905,000 +100,000 0.10% 2,527,350
2015-10-06 2015-10-02 0.980 2,805,000 -50,000 0.10% 2,748,900
2015-09-10 2015-09-08 0.690 2,855,000 -150,000 0.10% 1,969,950
2015-09-09 2015-09-07 0.670 3,005,000 -150,000 0.10% 2,013,350
2015-09-07 2015-09-02 0.640 3,155,000 +50,000 0.11% 2,019,200
2015-09-04 2015-09-01 0.670 3,105,000 +50,000 0.11% 2,080,350
2015-08-28 2015-08-26 0.700 3,055,000 -65,000 0.11% 2,138,500
2015-08-27 2015-08-25 0.680 3,120,000 +115,000 0.11% 2,121,600
2015-08-25 2015-08-21 0.810 3,005,000 +100,000 0.10% 2,434,050
2015-08-24 2015-08-20 0.860 2,905,000 +100,000 0.10% 2,498,300
2015-08-19 2015-08-17 0.980 2,805,000 -150,000 0.10% 2,748,900
2015-08-18 2015-08-14 0.920 2,955,000 -45,000 0.10% 2,718,600
2015-08-17 2015-08-13 0.900 3,000,000 -245,000 0.10% 2,700,000
2015-08-13 2015-08-11 0.890 3,245,000 +200,000 0.11% 2,888,050
2015-08-10 2015-08-06 0.940 3,045,000 +50,000 0.11% 2,862,300
2015-08-05 2015-08-03 0.900 2,995,000 +50,000 0.10% 2,695,500
2015-08-04 2015-07-31 1.000 2,945,000 -165,000 0.10% 2,945,000
2015-07-31 2015-07-29 0.990 3,110,000 +100,000 0.11% 3,078,900
2015-07-30 2015-07-28 0.980 3,010,000 +50,000 0.10% 2,949,800
2015-07-29 2015-07-27 0.970 2,960,000 -240,000 0.10% 2,871,200
2015-07-28 2015-07-24 1.070 3,200,000 +20,000 0.11% 3,424,000
2015-07-27 2015-07-23 1.130 3,180,000 -70,000 0.11% 3,593,400
2015-07-22 2015-07-20 1.120 3,250,000 +405,000 0.11% 3,640,000
2015-07-21 2015-07-17 1.160 2,845,000 -45,000 0.10% 3,300,200
2015-07-20 2015-07-16 0.940 2,890,000 +50,000 0.10% 2,716,600
2015-07-17 2015-07-15 0.960 2,840,000 +90,000 0.10% 2,726,400
2015-07-16 2015-07-14 1.070 2,750,000 -95,000 0.10% 2,942,500
2015-07-14 2015-07-10 0.830 2,845,000 +320,000 0.10% 2,361,350
2015-07-13 2015-07-09 0.800 2,525,000 +15,000 0.09% 2,020,000
2015-07-10 2015-07-08 0.720 2,510,000 +20,000 0.09% 1,807,200
2015-07-07 2015-07-03 1.230 2,490,000 -5,000 0.09% 3,062,700
2015-07-02 2015-06-29 1.470 2,495,000 +10,000 0.09% 3,667,650
2015-06-30 2015-06-26 1.670 2,485,000 +25,000 0.09% 4,149,950
2015-06-25 2015-06-23 1.760 2,460,000 -500,000 0.09% 4,329,600
2015-06-24 2015-06-22 1.820 2,960,000 +15,000 0.10% 5,387,200
2015-06-23 2015-06-19 1.840 2,945,000 -35,000 0.10% 5,418,800
2015-06-22 2015-06-18 1.820 2,980,000 -50,000 0.10% 5,423,600
2015-06-19 2015-06-17 1.790 3,030,000 -480,000 0.11% 5,423,700
2015-06-18 2015-06-16 1.830 3,510,000 +20,000 0.12% 6,423,300
2015-06-17 2015-06-15 1.830 3,490,000 +1,860,000 0.12% 6,386,700
2015-06-16 2015-06-12 1.760 1,630,000 +15,000 0.06% 2,868,800
2015-06-15 2015-06-11 1.740 1,615,000 +50,000 0.06% 2,810,100
2015-06-09 2015-06-05 1.810 1,565,000 +10,000 0.05% 2,832,650
2015-06-08 2015-06-04 1.900 1,555,000 -340,000 0.05% 2,954,500
2015-06-05 2015-06-03 1.920 1,895,000 +80,000 0.07% 3,638,400
2015-06-04 2015-06-02 1.980 1,815,000 -70,000 0.06% 3,593,700
2015-06-03 2015-06-01 1.860 1,885,000 +95,000 0.07% 3,506,100
2015-06-02 2015-05-29 1.860 1,790,000 -20,000 0.06% 3,329,400
2015-06-01 2015-05-28 1.630 1,810,000 -80,000 0.06% 2,950,300
2015-05-29 2015-05-27 1.560 1,890,000 +130,000 0.07% 2,948,400
2015-05-28 2015-05-26 1.580 1,760,000 +50,000 0.06% 2,780,800
2015-05-22 2015-05-20 1.600 1,710,000 -20,000 0.06% 2,736,000
2015-05-20 2015-05-18 1.620 1,730,000 +70,000 0.06% 2,802,600
2015-05-19 2015-05-15 1.600 1,660,000 +1,020,000 0.06% 2,656,000
2015-05-18 2015-05-14 1.570 640,000 +370,000 0.02% 1,004,800
2015-05-15 2015-05-13 1.490 270,000 -70,000 0.01% 402,300
2015-05-14 2015-05-12 1.490 340,000 +100,000 0.01% 506,600
2015-05-12 2015-05-08 1.510 240,000 -10,000 0.01% 362,400
2015-05-07 2015-05-05 1.550 250,000 +15,000 0.01% 387,500
2015-05-06 2015-05-04 1.540 235,000 +20,000 0.01% 361,900
2015-05-04 2015-04-29 1.420 215,000 +10,000 0.01% 305,300
2015-04-30 2015-04-28 1.400 205,000 -20,000 0.01% 287,000
2015-04-29 2015-04-27 1.400 225,000 -25,000 0.01% 315,000
2015-04-28 2015-04-24 1.340 250,000 +25,000 0.01% 335,000
2015-04-27 2015-04-23 1.330 225,000 -15,000 0.01% 299,250
2015-04-24 2015-04-22 1.340 240,000 -40,000 0.01% 321,600
2015-04-23 2015-04-21 1.190 280,000 +100,000 0.01% 333,200
2015-04-21 2015-04-17 1.180 180,000 -20,000 0.01% 212,400
2015-04-20 2015-04-16 1.160 200,000 -60,000 0.01% 232,000
2015-04-17 2015-04-15 1.050 260,000 -60,000 0.01% 273,000
2015-04-15 2015-04-13 1.120 320,000 -50,000 0.01% 358,400
2015-04-14 2015-04-10 1.120 370,000 +50,000 0.02% 414,400
2015-04-13 2015-04-09 1.020 320,000 +60,000 0.01% 326,400
2015-04-10 2015-04-08 1.050 260,000 -20,000 0.01% 273,000
2015-04-09 2015-04-02 1.100 280,000 +30,000 0.01% 308,000
2015-04-08 2015-04-01 1.250 250,000 -20,000 0.01% 312,500
2015-04-02 2015-03-31 1.340 270,000 +20,000 0.01% 361,800
2015-04-01 2015-03-30 1.170 250,000 -5,000 0.01% 292,500
2015-03-27 2015-03-25 1.200 255,000 -50,000 0.01% 306,000
2015-03-25 2015-03-23 1.150 305,000 +5,000 0.01% 350,750
2015-03-24 2015-03-20 1.140 300,000 +50,000 0.01% 342,000
2015-03-13 2015-03-11 1.100 250,000 +50,000 0.01% 275,000
2015-03-02 2015-02-26 1.060 200,000 +30,000 0.01% 212,000
2015-02-17 2015-02-13 1.080 170,000 -300,000 0.01% 183,600
2015-02-13 2015-02-11 1.080 470,000 -60,000 0.02% 507,600
2015-02-10 2015-02-06 1.090 530,000 +80,000 0.03% 577,700
2015-02-09 2015-02-05 1.050 450,000 -40,000 0.02% 472,500
2015-02-04 2015-02-02 1.110 490,000 +40,000 0.02% 543,900
2015-02-02 2015-01-29 1.050 450,000 -10,000 0.02% 472,500
2015-01-29 2015-01-27 0.900 460,000 -50,000 0.02% 414,000
2015-01-28 2015-01-26 0.890 510,000 -50,000 0.03% 453,900
2015-01-27 2015-01-23 0.890 560,000 +100,000 0.03% 498,400
2015-01-26 2015-01-22 0.900 460,000 -100,000 0.02% 414,000
2015-01-22 2015-01-20 0.840 560,000 +100,000 0.03% 470,400
2015-01-21 2015-01-19 0.860 460,000 -100,000 0.02% 395,600
2015-01-07 2015-01-05 0.770 560,000 +100,000 0.03% 431,200
2015-01-02 2014-12-29 0.870 460,000 +20,000 0.02% 400,200
2014-12-22 2014-12-18 0.920 440,000 -50,000 0.02% 404,800
2014-12-03 2014-12-01 0.920 490,000 -70,000 0.02% 450,800
2014-11-24 2014-11-20 0.970 560,000 -50,000 0.03% 543,200
2014-11-19 2014-11-17 0.990 610,000 +30,000 0.03% 603,900
2014-11-10 2014-11-06 0.920 580,000 +50,000 0.03% 533,600
2014-10-21 2014-10-17 0.980 530,000 -40,000 0.03% 519,400
2014-10-20 2014-10-16 0.970 570,000 +20,000 0.03% 552,900
2014-10-17 2014-10-15 1.080 550,000 +90,000 0.03% 594,000
2014-10-16 2014-10-14 0.920 460,000 -30,000 0.02% 423,200
2014-10-14 2014-10-10 0.930 490,000 -1,440,000 0.02% 455,700
2014-10-10 2014-10-08 0.890 1,930,000 +200,000 0.10% 1,717,700
2014-10-06 2014-09-30 0.900 1,730,000 +400,000 0.09% 1,557,000
2014-10-03 2014-09-29 0.920 1,330,000 -20,000 0.07% 1,223,600
2014-09-30 2014-09-26 0.940 1,350,000 -20,000 0.07% 1,269,000
2014-09-25 2014-09-23 0.930 1,370,000 -440,000 0.07% 1,274,100
2014-09-23 2014-09-19 0.910 1,810,000 +70,000 0.09% 1,647,100
2014-09-22 2014-09-18 0.870 1,740,000 +340,000 0.09% 1,513,800
2014-09-17 2014-09-15 0.930 1,400,000 +300,000 0.07% 1,302,000
2014-09-16 2014-09-12 0.940 1,100,000 +80,000 0.06% 1,034,000
2014-09-15 2014-09-11 0.840 1,020,000 +40,000 0.05% 856,800
2014-09-12 2014-09-10 0.880 980,000 -75,000 0.05% 862,400
2014-09-10 2014-09-05 0.710 1,055,000 -1,650,000 0.05% 749,050
2014-09-08 2014-09-04 0.690 2,705,000 -350,000 0.14% 1,866,450
2014-09-05 2014-09-03 0.680 3,055,000 -200,000 0.15% 2,077,400
2014-09-04 2014-09-02 0.680 3,255,000 -510,000 0.16% 2,213,400
2014-09-03 2014-09-01 0.710 3,765,000 -1,950,000 0.19% 2,673,150
2014-09-02 2014-08-29 0.700 5,715,000 -3,000,000 0.29% 4,000,500
2014-09-01 2014-08-28 0.690 8,715,000 +3,000,000 0.44% 6,013,350
2014-08-28 2014-08-26 0.700 5,715,000 -50,000 0.29% 4,000,500
2014-08-26 2014-08-22 0.710 5,765,000 -100,000 0.29% 4,093,150
2014-08-21 2014-08-19 0.710 5,865,000 -15,000 0.29% 4,164,150
2014-08-20 2014-08-18 0.720 5,880,000 -300,000 0.30% 4,233,600
2014-08-18 2014-08-14 0.720 6,180,000 +100,000 0.31% 4,449,600
2014-08-08 2014-08-06 0.720 6,080,000 -3,490,000 0.31% 4,377,600
2014-08-07 2014-08-05 0.720 9,570,000 -100,000 0.48% 6,890,400
2014-08-06 2014-08-04 0.680 9,670,000 -50,000 0.49% 6,575,600
2014-08-04 2014-07-31 0.680 9,720,000 +50,000 0.49% 6,609,600
2014-08-01 2014-07-30 0.670 9,670,000 -60,000 0.49% 6,478,900
2014-07-30 2014-07-28 0.650 9,730,000 +110,000 0.49% 6,324,500
2014-07-28 2014-07-24 0.690 9,620,000 -35,000 0.48% 6,637,800
2014-07-25 2014-07-23 0.690 9,655,000 -50,000 0.48% 6,661,950
2014-07-24 2014-07-22 0.700 9,705,000 +500,000 0.49% 6,793,500
2014-07-22 2014-07-18 0.680 9,205,000 -50,000 0.46% 6,259,400
2014-07-21 2014-07-17 0.700 9,255,000 +50,000 0.46% 6,478,500
2014-07-15 2014-07-11 0.710 9,205,000 -20,000 0.46% 6,535,550
2014-07-11 2014-07-09 0.700 9,225,000 -250,000 0.46% 6,457,500
2014-07-10 2014-07-08 0.720 9,475,000 -100,000 0.48% 6,822,000
2014-07-08 2014-07-04 0.710 9,575,000 -925,000 0.48% 6,798,250
2014-07-07 2014-07-03 0.740 10,500,000 -6,115,000 0.53% 7,770,000
2014-07-04 2014-07-02 0.750 16,615,000 -10,525,000 0.83% 12,461,250
2014-07-03 2014-06-30 0.720 27,140,000 -130,000 1.36% 19,540,800
2014-06-30 2014-06-26 0.690 27,270,000 +100,000 1.37% 18,816,300
2014-06-26 2014-06-24 0.680 27,170,000 -20,000 1.36% 18,475,600
2014-06-23 2014-06-19 0.700 27,190,000 -120,000 1.36% 19,033,000
2014-06-20 2014-06-18 0.700 27,310,000 -100,000 1.37% 19,117,000
2014-06-19 2014-06-17 0.700 27,410,000 +10,000 1.38% 19,187,000
2014-06-18 2014-06-16 0.680 27,400,000 +4,385,000 1.38% 18,632,000
2014-06-17 2014-06-13 0.670 23,015,000 +22,635,000 1.16% 15,420,050
2014-06-12 2014-06-10 0.640 380,000 +20,000 0.02% 243,200
2014-05-28 2014-05-26 0.620 360,000 +10,000 0.02% 223,200
2014-05-27 2014-05-23 0.640 350,000 -180,000 0.02% 224,000
2014-05-23 2014-05-21 0.550 530,000 -100,000 0.03% 291,500
2014-05-22 2014-05-20 0.465 630,000 -105,000 0.03% 292,950
2014-05-20 2014-05-16 0.380 735,000 -360,000 0.04% 279,300
2014-05-19 2014-05-15 0.350 1,095,000 +560,000 0.05% 383,250
2014-05-15 2014-05-13 0.465 535,000 -100,000 0.03% 248,775
2014-05-08 2014-05-05 0.400 635,000 -35,000 0.03% 254,000
2014-05-07 2014-05-02 0.410 670,000 -5,000 0.03% 274,700
2014-05-05 2014-04-30 0.400 675,000 -10,000 0.03% 270,000
2014-04-30 2014-04-28 0.360 685,000 -40,000 0.03% 246,600
2014-04-29 2014-04-25 0.345 725,000 +40,000 0.04% 250,125
2014-04-25 2014-04-23 0.300 685,000 +50,000 0.04% 205,500
2014-04-24 2014-04-22 0.320 635,000 -120,000 0.04% 203,200
2014-04-02 2014-03-31 0.223 755,000 -80,000 0.05% 168,365
2014-03-26 2014-03-24 0.215 835,000 +100,000 0.05% 179,525
2014-03-18 2014-03-14 0.223 735,000 -40,000 0.04% 163,905
2014-03-17 2014-03-13 0.223 775,000 -40,000 0.05% 172,825
2014-03-13 2014-03-11 0.222 815,000 +80,000 0.05% 180,930
2014-03-05 2014-03-03 0.255 735,000 +200,000 0.04% 187,425
2013-06-10 2013-06-06 0.250 535,000 -15,000 0.03% 133,750
2012-12-18 2012-12-14 0.370 550,000 -80,000 0.03% 203,500
2012-12-17 2012-12-13 0.360 630,000 -20,000 0.04% 226,800
2012-12-14 2012-12-12 0.365 650,000 +100,000 0.04% 237,250
2012-06-08 2012-06-06 0.370 550,000 -30,000 0.03% 203,500
2012-05-28 2012-05-24 0.340 580,000 -20,000 0.03% 197,200
2012-05-25 2012-05-23 0.350 600,000 +40,000 0.04% 210,000
2012-05-22 2012-05-18 0.236 560,000 +10,000 0.03% 132,160
2012-05-21 2012-05-17 0.238 550,000 +30,000 0.03% 130,900
2012-05-11 2012-05-09 0.381 520,000 +14,648 0.03% 197,977
2012-02-27 2012-02-23 0.772 505,352 -97,183 0.03% 390,000
2012-02-22 2012-02-20 0.803 602,535 +48,591 0.04% 483,600
2012-02-20 2012-02-16 0.803 553,944 -19,436 0.03% 444,600
2012-02-17 2012-02-15 0.782 573,380 -63,169 0.04% 448,400
2012-02-15 2012-02-13 0.741 636,549 -19,437 0.04% 471,600
2012-02-14 2012-02-10 0.720 655,986 -29,155 0.04% 472,500
2012-01-09 2012-01-05 0.700 685,141 -97,183 0.04% 479,400
2012-01-06 2012-01-04 0.679 782,324 -4,859 0.05% 531,300
2011-12-15 2011-12-13 0.628 787,183 -19,437 0.05% 494,100
2011-12-09 2011-12-07 0.669 806,620 +19,437 0.05% 539,500
2011-11-16 2011-11-14 0.710 787,183 -58,310 0.05% 558,900
2011-10-31 2011-10-27 0.448 845,493 -9,718 0.05% 378,450
2011-10-28 2011-10-26 0.468 855,211 +9,718 0.05% 400,400
2011-09-20 2011-09-16 0.432 845,493 -9,718 0.05% 365,400
2011-08-09 2011-08-05 0.509 855,211 -19,437 0.05% 435,600
2011-07-29 2011-07-27 0.525 874,648 -34,014 0.05% 459,000
2011-07-11 2011-07-07 0.576 908,662 -38,873 0.06% 523,600
2011-06-16 2011-06-14 0.617 947,535 +9,718 0.06% 585,000
2011-05-25 2011-05-23 0.669 937,817 -19,437 0.06% 627,250
2011-05-24 2011-05-20 0.679 957,254 -9,718 0.06% 650,100
2011-04-28 2011-04-26 0.741 966,972 -48,591 0.06% 716,400
2011-04-26 2011-04-20 0.741 1,015,563 +38,873 0.06% 752,400
2011-04-21 2011-04-19 0.751 976,690 -29,155 0.06% 733,650
2011-04-20 2011-04-18 0.741 1,005,845 +34,014 0.06% 745,200
2011-04-18 2011-04-14 0.751 971,831 -9,718 0.06% 730,000
2011-04-14 2011-04-12 0.720 981,549 -29,155 0.06% 707,000
2011-04-12 2011-04-08 0.720 1,010,704 -97,183 0.06% 728,000
2011-04-08 2011-04-06 0.741 1,107,887 -38,874 0.07% 820,800
2011-04-07 2011-04-04 0.689 1,146,761 -19,436 0.07% 790,600
2011-04-06 2011-04-01 0.689 1,166,197 +29,155 0.07% 804,000
2011-04-04 2011-03-31 0.710 1,137,042 +174,929 0.07% 807,300
2011-03-30 2011-03-28 0.638 962,113 -4,859 0.06% 613,800
2011-03-25 2011-03-23 0.679 966,972 -82,605 0.06% 656,700
2011-03-24 2011-03-22 0.679 1,049,577 -48,592 0.07% 712,800
2011-03-22 2011-03-18 0.648 1,098,169 -4,859 0.07% 711,900
2011-03-17 2011-03-15 0.648 1,103,028 -213,803 0.07% 715,050
2011-03-15 2011-03-11 0.669 1,316,831 -9,718 0.08% 880,750
2011-03-07 2011-03-03 0.700 1,326,549 -19,437 0.08% 928,200
2011-03-04 2011-03-02 0.700 1,345,986 +4,859 0.08% 941,800
2011-03-03 2011-03-01 0.710 1,341,127 -63,169 0.08% 952,200
2011-03-01 2011-02-25 0.700 1,404,296 -194,366 0.09% 982,600
2011-02-28 2011-02-24 0.689 1,598,662 +77,747 0.10% 1,102,150
2011-02-25 2011-02-23 0.700 1,520,915 -194,367 0.09% 1,064,200
2011-02-21 2011-02-17 0.689 1,715,282 -14,577 0.11% 1,182,550
2011-02-15 2011-02-11 0.710 1,729,859 +97,183 0.11% 1,228,200
2011-02-14 2011-02-10 0.710 1,632,676 -38,873 0.10% 1,159,200
2011-02-10 2011-02-08 0.720 1,671,549 +9,718 0.10% 1,204,000
2011-02-08 2011-02-02 0.731 1,661,831 +14,577 0.10% 1,214,100
2011-02-07 2011-01-31 0.710 1,647,254 -4,859 0.10% 1,169,550
2011-02-01 2011-01-28 0.731 1,652,113 -4,859 0.10% 1,207,000
2011-01-31 2011-01-27 0.731 1,656,972 +388,733 0.11% 1,210,550
2011-01-27 2011-01-25 0.720 1,268,239 -53,451 0.08% 913,500
2011-01-26 2011-01-24 0.720 1,321,690 +325,563 0.08% 952,000
2011-01-25 2011-01-21 0.731 996,127 -29,155 0.06% 727,750
2011-01-24 2011-01-20 0.751 1,025,282 +19,437 0.07% 770,150
2011-01-21 2011-01-19 0.761 1,005,845 +24,296 0.06% 765,900
2011-01-20 2011-01-18 0.782 981,549 -97,183 0.06% 767,600
2011-01-19 2011-01-17 0.731 1,078,732 -82,606 0.07% 788,100
2011-01-18 2011-01-14 0.741 1,161,338 +145,775 0.07% 860,400
2011-01-17 2011-01-13 0.741 1,015,563 -34,014 0.07% 752,400
2011-01-14 2011-01-12 0.782 1,049,577 +126,338 0.07% 820,800
2011-01-13 2011-01-11 0.792 923,239 0.06% 731,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top