History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -230,000
2020-12-07 2020-12-03 3.310 230,000 +10,000 0.01% 761,300
2020-12-03 2020-12-01 3.310 220,000 +100,000 0.01% 728,200
2020-10-15 2020-10-12 3.250 120,000 -10,000 0.00% 390,000
2020-09-29 2020-09-25 3.230 130,000 -10,000 0.00% 419,900
2020-09-28 2020-09-24 3.240 140,000 -30,000 0.00% 453,600
2020-09-14 2020-09-10 3.240 170,000 -10,000 0.01% 550,800
2020-09-07 2020-09-03 3.240 180,000 -20,000 0.01% 583,200
2020-09-04 2020-09-02 3.240 200,000 +5,000 0.01% 648,000
2020-09-01 2020-08-28 3.240 195,000 -85,000 0.01% 631,800
2020-08-27 2020-08-25 3.180 280,000 +5,000 0.01% 890,400
2020-08-20 2020-08-18 3.130 275,000 +5,000 0.01% 860,750
2020-08-19 2020-08-17 3.200 270,000 +35,000 0.01% 864,000
2020-08-14 2020-08-12 3.100 235,000 -40,000 0.01% 728,500
2020-08-13 2020-08-11 3.190 275,000 -200,000 0.01% 877,250
2020-07-31 2020-07-29 3.050 475,000 +10,000 0.02% 1,448,750
2020-07-20 2020-07-16 2.990 465,000 -2,010,000 0.02% 1,390,350
2020-07-16 2020-07-14 3.030 2,475,000 +40,000 0.08% 7,499,250
2020-07-15 2020-07-13 3.000 2,435,000 +115,000 0.08% 7,305,000
2020-07-13 2020-07-09 2.890 2,320,000 -10,000 0.08% 6,704,800
2020-07-07 2020-07-03 2.730 2,330,000 +10,000 0.08% 6,360,900
2020-05-22 2020-05-20 2.360 2,320,000 -50,000 0.08% 5,475,200
2020-05-21 2020-05-19 2.350 2,370,000 +200,000 0.08% 5,569,500
2020-05-18 2020-05-14 2.420 2,170,000 -5,000 0.07% 5,251,400
2020-05-13 2020-05-11 2.380 2,175,000 -5,000 0.07% 5,176,500
2020-05-11 2020-05-07 2.370 2,180,000 +50,000 0.07% 5,166,600
2020-04-24 2020-04-22 2.190 2,130,000 -20,000 0.07% 4,664,700
2020-04-22 2020-04-20 2.180 2,150,000 +10,000 0.07% 4,687,000
2020-04-17 2020-04-15 2.200 2,140,000 -10,000 0.07% 4,708,000
2020-04-16 2020-04-14 2.240 2,150,000 +10,000 0.07% 4,816,000
2020-04-14 2020-04-08 2.070 2,140,000 -10,000 0.07% 4,429,800
2020-04-09 2020-04-07 2.330 2,150,000 +10,000 0.07% 5,009,500
2020-04-03 2020-04-01 2.280 2,140,000 -10,000 0.07% 4,879,200
2020-04-01 2020-03-30 2.350 2,150,000 +5,000 0.07% 5,052,500
2020-03-30 2020-03-26 2.270 2,145,000 +5,000 0.07% 4,869,150
2020-03-27 2020-03-25 2.270 2,140,000 -5,000 0.07% 4,857,800
2020-03-26 2020-03-24 2.180 2,145,000 -5,000 0.07% 4,676,100
2020-03-24 2020-03-20 2.300 2,150,000 +10,000 0.07% 4,945,000
2020-03-16 2020-03-12 2.450 2,140,000 -10,000 0.07% 5,243,000
2020-03-11 2020-03-09 2.540 2,150,000 -10,000 0.07% 5,461,000
2020-02-24 2020-02-20 2.740 2,160,000 -100,000 0.07% 5,918,400
2020-02-17 2020-02-13 2.590 2,260,000 -5,000 0.07% 5,853,400
2020-02-13 2020-02-11 2.690 2,265,000 +5,000 0.07% 6,092,850
2020-02-07 2020-02-05 2.620 2,260,000 -15,000 0.07% 5,921,200
2020-02-03 2020-01-30 2.510 2,275,000 -20,000 0.07% 5,710,250
2020-01-30 2020-01-24 2.500 2,295,000 +20,000 0.07% 5,737,500
2020-01-22 2020-01-20 2.570 2,275,000 -20,000 0.07% 5,846,750
2020-01-15 2020-01-13 2.530 2,295,000 +20,000 0.07% 5,806,350
2020-01-13 2020-01-09 2.610 2,275,000 -10,000 0.07% 5,937,750
2020-01-09 2020-01-07 2.580 2,285,000 +5,000 0.07% 5,895,300
2020-01-08 2020-01-06 2.540 2,280,000 -10,000 0.07% 5,791,200
2020-01-06 2020-01-02 2.390 2,290,000 +100,000 0.07% 5,473,100
2019-12-30 2019-12-24 2.310 2,190,000 +10,000 0.07% 5,058,900
2019-12-17 2019-12-13 2.480 2,180,000 +20,000 0.07% 5,406,400
2019-12-16 2019-12-12 2.470 2,160,000 -20,000 0.07% 5,335,200
2019-12-13 2019-12-11 2.520 2,180,000 +10,000 0.07% 5,493,600
2019-12-12 2019-12-10 2.570 2,170,000 +20,000 0.07% 5,576,900
2019-11-22 2019-11-20 2.470 2,150,000 +120,000 0.07% 5,310,500
2019-11-15 2019-11-13 2.570 2,030,000 +5,000 0.07% 5,217,100
2019-11-14 2019-11-12 2.630 2,025,000 +5,000 0.07% 5,325,750
2019-11-08 2019-11-06 2.570 2,020,000 +20,000 0.07% 5,191,400
2019-09-12 2019-09-10 2.180 2,000,000 +200,000 0.06% 4,360,000
2019-09-11 2019-09-09 2.160 1,800,000 +300,000 0.06% 3,888,000
2019-09-10 2019-09-06 2.170 1,500,000 +300,000 0.05% 3,255,000
2019-09-09 2019-09-05 2.200 1,200,000 +300,000 0.04% 2,640,000
2019-09-06 2019-09-04 2.180 900,000 +300,000 0.03% 1,962,000
2019-09-05 2019-09-03 2.130 600,000 +300,000 0.02% 1,278,000
2019-09-04 2019-09-02 2.050 300,000 +300,000 0.01% 615,000
2019-08-02 2019-07-31 2.240 0 -40,000
2019-07-31 2019-07-29 2.260 40,000 -30,000 0.00% 90,400
2019-07-29 2019-07-25 2.260 70,000 -20,000 0.00% 158,200
2019-07-16 2019-07-12 2.050 90,000 +40,000 0.00% 184,500
2019-07-15 2019-07-11 2.150 50,000 +50,000 0.00% 107,500
2019-05-16 2019-05-14 2.290 0 -20,000
2019-05-09 2019-05-07 2.220 20,000 +20,000 0.00% 44,400
2019-05-06 2019-05-02 2.320 0 -10,000
2019-04-16 2019-04-12 2.470 10,000 -10,000 0.00% 24,700
2019-04-12 2019-04-10 2.340 20,000 -100,000 0.00% 46,800
2019-04-10 2019-04-08 2.340 120,000 +100,000 0.00% 280,800
2019-03-29 2019-03-27 2.240 20,000 -5,000 0.00% 44,800
2019-03-25 2019-03-21 2.390 25,000 +20,000 0.00% 59,750
2019-02-22 2019-02-20 2.290 5,000 -540,000 0.00% 11,450
2018-08-13 2018-08-09 3.110 545,000 +170,000 0.02% 1,694,950
2018-08-09 2018-08-07 3.280 375,000 +20,000 0.01% 1,230,000
2018-08-08 2018-08-06 3.280 355,000 +70,000 0.01% 1,164,400
2018-08-06 2018-08-02 3.250 285,000 +280,000 0.01% 926,250
2018-08-01 2018-07-30 3.340 5,000 -25,000 0.00% 16,700
2018-07-30 2018-07-26 3.530 30,000 +25,000 0.00% 105,900
2018-05-07 2018-05-03 2.000 5,000 -360,000 0.00% 10,000
2018-04-27 2018-04-25 2.000 365,000 -30,000 0.01% 730,000
2018-04-26 2018-04-24 1.950 395,000 -30,000 0.01% 770,250
2018-04-25 2018-04-23 1.900 425,000 +60,000 0.01% 807,500
2018-04-23 2018-04-19 2.000 365,000 -10,000 0.01% 730,000
2018-04-19 2018-04-17 2.040 375,000 -640,000 0.01% 765,000
2018-04-17 2018-04-13 2.170 1,015,000 -30,000 0.03% 2,202,550
2018-04-16 2018-04-12 2.060 1,045,000 -160,000 0.03% 2,152,700
2018-04-13 2018-04-11 1.900 1,205,000 -220,000 0.04% 2,289,500
2018-04-12 2018-04-10 1.850 1,425,000 -240,000 0.05% 2,636,250
2018-04-11 2018-04-09 1.760 1,665,000 -1,215,000 0.05% 2,930,400
2018-04-10 2018-04-06 1.670 2,880,000 -45,000 0.09% 4,809,600
2018-04-06 2018-04-03 1.640 2,925,000 -120,000 0.10% 4,797,000
2018-04-04 2018-03-29 1.640 3,045,000 -50,000 0.10% 4,993,800
2018-04-03 2018-03-28 1.610 3,095,000 -815,000 0.10% 4,982,950
2018-03-29 2018-03-27 1.630 3,910,000 -350,000 0.13% 6,373,300
2018-03-28 2018-03-26 1.610 4,260,000 -120,000 0.14% 6,858,600
2018-03-27 2018-03-23 1.610 4,380,000 +50,000 0.14% 7,051,800
2018-03-22 2018-03-20 1.710 4,330,000 -145,000 0.14% 7,404,300
2018-03-21 2018-03-19 1.720 4,475,000 -100,000 0.15% 7,697,000
2018-03-15 2018-03-13 1.700 4,575,000 +100,000 0.15% 7,777,500
2018-03-14 2018-03-12 1.730 4,475,000 -100,000 0.15% 7,741,750
2018-03-12 2018-03-08 1.710 4,575,000 -60,000 0.15% 7,823,250
2018-03-08 2018-03-06 1.730 4,635,000 -50,000 0.15% 8,018,550
2018-03-07 2018-03-05 1.840 4,685,000 -305,000 0.15% 8,620,400
2018-03-06 2018-03-02 1.850 4,990,000 -345,000 0.16% 9,231,500
2018-03-05 2018-03-01 1.750 5,335,000 -100,000 0.17% 9,336,250
2018-03-02 2018-02-28 1.670 5,435,000 -100,000 0.18% 9,076,450
2018-03-01 2018-02-27 1.700 5,535,000 -135,000 0.18% 9,409,500
2018-02-28 2018-02-26 1.680 5,670,000 -15,000 0.18% 9,525,600
2018-02-27 2018-02-23 1.650 5,685,000 -10,000 0.19% 9,380,250
2018-02-23 2018-02-21 1.610 5,695,000 -5,000 0.19% 9,168,950
2018-02-13 2018-02-09 1.600 5,700,000 +100,000 0.19% 9,120,000
2018-02-08 2018-02-06 1.700 5,600,000 -50,000 0.18% 9,520,000
2018-02-07 2018-02-05 1.730 5,650,000 -50,000 0.18% 9,774,500
2018-02-05 2018-02-01 1.700 5,700,000 +25,000 0.19% 9,690,000
2018-02-02 2018-01-31 1.710 5,675,000 +100,000 0.18% 9,704,250
2018-01-31 2018-01-29 1.740 5,575,000 +50,000 0.18% 9,700,500
2018-01-26 2018-01-24 1.850 5,525,000 -50,000 0.18% 10,221,250
2018-01-24 2018-01-22 1.780 5,575,000 +45,000 0.18% 9,923,500
2018-01-16 2018-01-12 1.810 5,530,000 +240,000 0.18% 10,009,300
2018-01-15 2018-01-11 1.830 5,290,000 -50,000 0.17% 9,680,700
2018-01-12 2018-01-10 1.820 5,340,000 -100,000 0.17% 9,718,800
2018-01-09 2018-01-05 1.760 5,440,000 +200,000 0.18% 9,574,400
2018-01-08 2018-01-04 1.790 5,240,000 +50,000 0.17% 9,379,600
2018-01-03 2017-12-29 1.780 5,190,000 +50,000 0.17% 9,238,200
2018-01-02 2017-12-28 1.830 5,140,000 +150,000 0.17% 9,406,200
2017-12-29 2017-12-27 1.780 4,990,000 +190,000 0.16% 8,882,200
2017-12-21 2017-12-19 1.810 4,800,000 +150,000 0.16% 8,688,000
2017-12-20 2017-12-18 1.850 4,650,000 +5,000 0.15% 8,602,500
2017-12-19 2017-12-15 1.900 4,645,000 -100,000 0.15% 8,825,500
2017-12-18 2017-12-14 1.850 4,745,000 -100,000 0.15% 8,778,250
2017-12-15 2017-12-13 1.830 4,845,000 -50,000 0.16% 8,866,350
2017-12-11 2017-12-07 1.800 4,895,000 +100,000 0.16% 8,811,000
2017-12-08 2017-12-06 1.850 4,795,000 +120,000 0.16% 8,870,750
2017-12-06 2017-12-04 1.880 4,675,000 +115,000 0.15% 8,789,000
2017-12-05 2017-12-01 1.950 4,560,000 -100,000 0.15% 8,892,000
2017-12-04 2017-11-30 1.920 4,660,000 +100,000 0.15% 8,947,200
2017-12-01 2017-11-29 1.980 4,560,000 -100,000 0.15% 9,028,800
2017-11-23 2017-11-21 2.010 4,660,000 -50,000 0.15% 9,366,600
2017-11-16 2017-11-14 2.020 4,710,000 -300,000 0.15% 9,514,200
2017-11-15 2017-11-13 1.990 5,010,000 -90,000 0.16% 9,969,900
2017-11-14 2017-11-10 1.970 5,100,000 +40,000 0.17% 10,047,000
2017-11-13 2017-11-09 1.980 5,060,000 -200,000 0.16% 10,018,800
2017-11-09 2017-11-07 1.990 5,260,000 +10,000 0.17% 10,467,400
2017-11-07 2017-11-03 2.020 5,250,000 +20,000 0.17% 10,605,000
2017-11-02 2017-10-31 2.010 5,230,000 -415,000 0.17% 10,512,300
2017-11-01 2017-10-30 2.040 5,645,000 -70,000 0.18% 11,515,800
2017-10-30 2017-10-26 1.880 5,715,000 -40,000 0.19% 10,744,200
2017-10-24 2017-10-20 1.890 5,755,000 +15,000 0.19% 10,876,950
2017-10-20 2017-10-18 1.920 5,740,000 +200,000 0.20% 11,020,800
2017-10-19 2017-10-17 1.940 5,540,000 +100,000 0.19% 10,747,600
2017-10-18 2017-10-16 1.930 5,440,000 +450,000 0.19% 10,499,200
2017-10-17 2017-10-13 1.910 4,990,000 +250,000 0.17% 9,530,900
2017-10-16 2017-10-12 1.930 4,740,000 +300,000 0.16% 9,148,200
2017-10-13 2017-10-11 1.920 4,440,000 +200,000 0.15% 8,524,800
2017-10-11 2017-10-09 1.930 4,240,000 -5,000 0.14% 8,183,200
2017-10-10 2017-10-06 1.900 4,245,000 -200,000 0.15% 8,065,500
2017-10-09 2017-10-04 1.870 4,445,000 +310,000 0.15% 8,312,150
2017-10-06 2017-10-03 1.890 4,135,000 +530,000 0.14% 7,815,150
2017-09-21 2017-09-19 1.820 3,605,000 -10,000 0.12% 6,561,100
2017-08-09 2017-08-07 1.760 3,615,000 +5,000 0.12% 6,362,400
2017-08-07 2017-08-03 1.810 3,610,000 +20,000 0.12% 6,534,100
2017-07-28 2017-07-26 1.960 3,590,000 -200,000 0.12% 7,036,400
2017-06-28 2017-06-26 1.820 3,790,000 -10,000 0.13% 6,897,800
2017-06-22 2017-06-20 1.610 3,800,000 -10,000 0.13% 6,118,000
2017-06-12 2017-06-08 1.620 3,810,000 -100,000 0.13% 6,172,200
2017-05-10 2017-05-08 1.620 3,910,000 +20,000 0.14% 6,334,200
2017-05-04 2017-04-28 1.600 3,890,000 +1,000,000 0.14% 6,224,000
2017-05-02 2017-04-27 1.600 2,890,000 -1,220,000 0.10% 4,624,000
2017-04-11 2017-04-07 1.640 4,110,000 +2,725,000 0.14% 6,740,400
2017-04-05 2017-03-31 1.550 1,385,000 -20,000 0.05% 2,146,750
2017-03-31 2017-03-29 1.530 1,405,000 +10,000 0.05% 2,149,650
2017-03-30 2017-03-28 1.460 1,395,000 +10,000 0.05% 2,036,700
2017-03-29 2017-03-27 1.470 1,385,000 +10,000 0.05% 2,035,950
2017-03-28 2017-03-24 1.520 1,375,000 -40,000 0.05% 2,090,000
2017-03-24 2017-03-22 1.620 1,415,000 +30,000 0.05% 2,292,300
2017-03-22 2017-03-20 1.670 1,385,000 +60,000 0.05% 2,312,950
2017-03-03 2017-03-01 1.680 1,325,000 -720,000 0.05% 2,226,000
2017-03-01 2017-02-27 1.690 2,045,000 -10,000 0.07% 3,456,050
2017-02-14 2017-02-10 1.700 2,055,000 +10,000 0.07% 3,493,500
2017-02-10 2017-02-08 1.670 2,045,000 +30,000 0.07% 3,415,150
2016-11-08 2016-11-04 1.650 2,015,000 +1,220,000 0.07% 3,324,750
2016-07-18 2016-07-14 1.180 795,000 -500,000 0.03% 938,100
2016-06-28 2016-06-24 0.970 1,295,000 -90,000 0.05% 1,256,150
2016-04-22 2016-04-20 0.980 1,385,000 -20,000 0.05% 1,357,300
2016-03-21 2016-03-17 1.010 1,405,000 -80,000 0.05% 1,419,050
2016-03-18 2016-03-16 0.980 1,485,000 -15,000 0.05% 1,455,300
2016-03-17 2016-03-15 0.920 1,500,000 -70,000 0.05% 1,380,000
2016-03-14 2016-03-10 0.890 1,570,000 +45,000 0.05% 1,397,300
2016-03-11 2016-03-09 0.950 1,525,000 +25,000 0.05% 1,448,750
2016-03-04 2016-03-02 0.940 1,500,000 -80,000 0.05% 1,410,000
2016-03-02 2016-02-29 0.840 1,580,000 +40,000 0.06% 1,327,200
2016-03-01 2016-02-26 0.870 1,540,000 +40,000 0.05% 1,339,800
2016-02-19 2016-02-17 1.010 1,500,000 +80,000 0.05% 1,515,000
2016-02-16 2016-02-12 1.010 1,420,000 +20,000 0.05% 1,434,200
2016-02-01 2016-01-28 1.030 1,400,000 -60,000 0.05% 1,442,000
2016-01-29 2016-01-27 0.930 1,460,000 -10,000 0.05% 1,357,800
2016-01-28 2016-01-26 0.900 1,470,000 +60,000 0.05% 1,323,000
2016-01-18 2016-01-14 1.110 1,410,000 +10,000 0.05% 1,565,100
2016-01-14 2016-01-12 1.100 1,400,000 -10,000 0.05% 1,540,000
2016-01-12 2016-01-08 1.200 1,410,000 -20,000 0.05% 1,692,000
2016-01-11 2016-01-07 1.140 1,430,000 -85,000 0.05% 1,630,200
2015-12-14 2015-12-10 0.650 1,515,000 -50,000 0.05% 984,750
2015-12-11 2015-12-09 0.640 1,565,000 +50,000 0.05% 1,001,600
2015-11-16 2015-11-12 0.700 1,515,000 -200,000 0.05% 1,060,500
2015-11-13 2015-11-11 0.700 1,715,000 +200,000 0.06% 1,200,500
2015-11-04 2015-11-02 0.720 1,515,000 +700,000 0.05% 1,090,800
2015-11-03 2015-10-30 0.740 815,000 -10,000 0.03% 603,100
2015-10-30 2015-10-28 0.730 825,000 +30,000 0.03% 602,250
2015-10-06 2015-10-02 0.980 795,000 +5,000 0.03% 779,100
2015-09-22 2015-09-18 0.800 790,000 -160,000 0.03% 632,000
2015-09-10 2015-09-08 0.690 950,000 -70,000 0.03% 655,500
2015-09-08 2015-09-04 0.640 1,020,000 +70,000 0.04% 652,800
2015-09-02 2015-08-31 0.700 950,000 -10,000 0.03% 665,000
2015-08-31 2015-08-27 0.740 960,000 +10,000 0.03% 710,400
2015-08-17 2015-08-13 0.900 950,000 -100,000 0.03% 855,000
2015-08-13 2015-08-11 0.890 1,050,000 +100,000 0.04% 934,500
2015-07-28 2015-07-24 1.070 950,000 +120,000 0.03% 1,016,500
2015-07-27 2015-07-23 1.130 830,000 +40,000 0.03% 937,900
2015-07-21 2015-07-17 1.160 790,000 -35,000 0.03% 916,400
2015-07-17 2015-07-15 0.960 825,000 -50,000 0.03% 792,000
2015-07-16 2015-07-14 1.070 875,000 +90,000 0.03% 936,250
2015-07-14 2015-07-10 0.830 785,000 +10,000 0.03% 651,550
2015-07-13 2015-07-09 0.800 775,000 -100,000 0.03% 620,000
2015-07-03 2015-06-30 1.500 875,000 -10,000 0.03% 1,312,500
2015-06-30 2015-06-26 1.670 885,000 +20,000 0.03% 1,477,950
2015-06-25 2015-06-23 1.760 865,000 +30,000 0.03% 1,522,400
2015-06-19 2015-06-17 1.790 835,000 -685,000 0.03% 1,494,650
2015-06-17 2015-06-15 1.830 1,520,000 +685,000 0.05% 2,781,600
2015-06-12 2015-06-10 1.700 835,000 -50,000 0.03% 1,419,500
2015-06-11 2015-06-09 1.720 885,000 -135,000 0.03% 1,522,200
2015-06-09 2015-06-05 1.810 1,020,000 -20,000 0.04% 1,846,200
2015-06-05 2015-06-03 1.920 1,040,000 +15,000 0.04% 1,996,800
2015-06-02 2015-05-29 1.860 1,025,000 +35,000 0.04% 1,906,500
2015-06-01 2015-05-28 1.630 990,000 -60,000 0.03% 1,613,700
2015-05-27 2015-05-22 1.580 1,050,000 +60,000 0.04% 1,659,000
2015-05-19 2015-05-15 1.600 990,000 +125,000 0.03% 1,584,000
2015-05-18 2015-05-14 1.570 865,000 +30,000 0.03% 1,358,050
2015-05-07 2015-05-05 1.550 835,000 -30,000 0.03% 1,294,250
2015-05-04 2015-04-29 1.420 865,000 +100,000 0.04% 1,228,300
2015-04-29 2015-04-27 1.400 765,000 +50,000 0.03% 1,071,000
2015-04-28 2015-04-24 1.340 715,000 -25,000 0.03% 958,100
2015-04-27 2015-04-23 1.330 740,000 +20,000 0.03% 984,200
2015-04-23 2015-04-21 1.190 720,000 -90,000 0.03% 856,800
2015-04-21 2015-04-17 1.180 810,000 +20,000 0.03% 955,800
2015-04-20 2015-04-16 1.160 790,000 +90,000 0.03% 916,400
2015-04-15 2015-04-13 1.120 700,000 +25,000 0.03% 784,000
2015-04-10 2015-04-08 1.050 675,000 +500,000 0.03% 708,750
2015-04-02 2015-03-31 1.340 175,000 +110,000 0.01% 234,500
2015-03-25 2015-03-23 1.150 65,000 +5,000 0.00% 74,750
2015-03-13 2015-03-11 1.100 60,000 -40,000 0.00% 66,000
2015-02-25 2015-02-23 1.070 100,000 +40,000 0.00% 107,000
2014-10-09 2014-10-07 0.900 60,000 -5,000 0.00% 54,000
2014-09-23 2014-09-19 0.910 65,000 -20,000 0.00% 59,150
2014-09-16 2014-09-12 0.940 85,000 -205,000 0.00% 79,900
2014-09-15 2014-09-11 0.840 290,000 +105,000 0.01% 243,600
2014-09-12 2014-09-10 0.880 185,000 -180,000 0.01% 162,800
2014-08-19 2014-08-15 0.720 365,000 -20,000 0.02% 262,800
2014-08-14 2014-08-12 0.710 385,000 +100,000 0.02% 273,350
2014-08-08 2014-08-06 0.720 285,000 +200,000 0.01% 205,200
2014-08-07 2014-08-05 0.720 85,000 +20,000 0.00% 61,200
2014-04-24 2014-04-22 0.320 65,000 -315,000 0.00% 20,800
2014-03-11 2014-03-07 0.255 380,000 +300,000 0.02% 96,900
2012-05-11 2012-05-09 0.381 80,000 +2,254 0.00% 30,458
2012-04-11 2012-04-05 0.617 77,746 -19,437 0.00% 48,000
2012-03-13 2012-03-09 0.669 97,183 +19,437 0.01% 65,000
2012-02-17 2012-02-15 0.782 77,746 -14,578 0.00% 60,800
2011-11-17 2011-11-15 0.700 92,324 -9,718 0.01% 64,600
2011-03-03 2011-03-01 0.710 102,042 -19,437 0.01% 72,450
2011-02-28 2011-02-24 0.689 121,479 -48,591 0.01% 83,750
2011-02-22 2011-02-18 0.710 170,070 -4,860 0.01% 120,750
2011-02-18 2011-02-16 0.710 174,930 -19,436 0.01% 124,200
2011-01-27 2011-01-25 0.720 194,366 +14,577 0.01% 140,000
2011-01-21 2011-01-19 0.761 179,789 +19,437 0.01% 136,900
2011-01-20 2011-01-18 0.782 160,352 -4,859 0.01% 125,400
2011-01-18 2011-01-14 0.741 165,211 +48,591 0.01% 122,400
2011-01-17 2011-01-13 0.741 116,620 -9,718 0.01% 86,400
2011-01-13 2011-01-11 0.792 126,338 0.01% 100,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top