History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -50,000
2020-09-11 2020-09-09 3.240 50,000 -5,000 0.00% 162,000
2020-09-07 2020-09-03 3.240 55,000 -10,000 0.00% 178,200
2020-09-01 2020-08-28 3.240 65,000 -305,000 0.00% 210,600
2020-08-27 2020-08-25 3.180 370,000 +30,000 0.01% 1,176,600
2020-08-07 2020-08-05 3.020 340,000 -10,000 0.01% 1,026,800
2020-07-20 2020-07-16 2.990 350,000 +5,000 0.01% 1,046,500
2020-07-17 2020-07-15 3.020 345,000 +15,000 0.01% 1,041,900
2020-07-15 2020-07-13 3.000 330,000 -455,000 0.01% 990,000
2020-07-10 2020-07-08 2.750 785,000 -1,320,000 0.03% 2,158,750
2020-07-09 2020-07-07 2.750 2,105,000 -3,475,000 0.07% 5,788,750
2020-07-06 2020-07-02 2.800 5,580,000 -545,000 0.18% 15,624,000
2020-06-11 2020-06-09 2.560 6,125,000 +100,000 0.20% 15,680,000
2020-06-08 2020-06-04 2.400 6,025,000 +420,000 0.20% 14,460,000
2020-06-04 2020-06-02 2.380 5,605,000 +220,000 0.18% 13,339,900
2020-06-01 2020-05-28 2.400 5,385,000 +55,000 0.17% 12,924,000
2020-05-28 2020-05-26 2.390 5,330,000 +160,000 0.17% 12,738,700
2020-04-16 2020-04-14 2.240 5,170,000 -290,000 0.17% 11,580,800
2020-04-15 2020-04-09 2.020 5,460,000 +100,000 0.18% 11,029,200
2020-04-02 2020-03-31 2.270 5,360,000 -100,000 0.17% 12,167,200
2020-03-24 2020-03-20 2.300 5,460,000 +200,000 0.18% 12,558,000
2020-03-20 2020-03-18 1.950 5,260,000 -200,000 0.17% 10,257,000
2020-03-13 2020-03-11 2.510 5,460,000 -300,000 0.18% 13,704,600
2020-03-10 2020-03-06 2.730 5,760,000 +100,000 0.19% 15,724,800
2020-03-03 2020-02-28 2.700 5,660,000 +530,000 0.18% 15,282,000
2020-03-02 2020-02-27 2.730 5,130,000 +285,000 0.17% 14,004,900
2020-02-19 2020-02-17 2.750 4,845,000 +195,000 0.16% 13,323,750
2020-02-18 2020-02-14 2.630 4,650,000 -200,000 0.15% 12,229,500
2020-01-23 2020-01-21 2.520 4,850,000 -60,000 0.16% 12,222,000
2020-01-15 2020-01-13 2.530 4,910,000 -50,000 0.16% 12,422,300
2020-01-08 2020-01-06 2.540 4,960,000 +3,930,000 0.16% 12,598,400
2019-12-12 2019-12-10 2.570 1,030,000 +30,000 0.03% 2,647,100
2019-12-04 2019-12-02 2.550 1,000,000 -30,000 0.03% 2,550,000
2019-11-08 2019-11-06 2.570 1,030,000 -60,000 0.03% 2,647,100
2019-11-07 2019-11-05 2.630 1,090,000 +60,000 0.04% 2,866,700
2019-10-24 2019-10-22 2.550 1,030,000 +40,000 0.03% 2,626,500
2019-10-18 2019-10-16 2.620 990,000 +150,000 0.03% 2,593,800
2019-10-17 2019-10-15 2.530 840,000 +190,000 0.03% 2,125,200
2019-10-03 2019-09-30 2.530 650,000 -50,000 0.02% 1,644,500
2019-09-24 2019-09-20 2.470 700,000 +20,000 0.02% 1,729,000
2019-09-23 2019-09-19 2.550 680,000 +40,000 0.02% 1,734,000
2019-09-20 2019-09-18 2.400 640,000 +10,000 0.02% 1,536,000
2019-09-16 2019-09-12 2.250 630,000 -150,000 0.02% 1,417,500
2019-09-10 2019-09-06 2.170 780,000 -5,000 0.03% 1,692,600
2019-09-09 2019-09-05 2.200 785,000 -10,000 0.03% 1,727,000
2019-08-19 2019-08-15 2.130 795,000 -15,000 0.03% 1,693,350
2019-07-31 2019-07-29 2.260 810,000 -50,000 0.03% 1,830,600
2019-07-30 2019-07-26 2.250 860,000 -250,000 0.03% 1,935,000
2019-07-29 2019-07-25 2.260 1,110,000 -250,000 0.04% 2,508,600
2019-07-25 2019-07-23 2.180 1,360,000 +10,000 0.04% 2,964,800
2019-07-16 2019-07-12 2.050 1,350,000 +50,000 0.04% 2,767,500
2019-07-15 2019-07-11 2.150 1,300,000 +500,000 0.04% 2,795,000
2019-04-29 2019-04-25 2.360 800,000 -30,000 0.03% 1,888,000
2019-04-26 2019-04-24 2.320 830,000 -90,000 0.03% 1,925,600
2019-04-25 2019-04-23 2.330 920,000 -120,000 0.03% 2,143,600
2019-03-22 2019-03-20 2.220 1,040,000 +120,000 0.03% 2,308,800
2019-03-21 2019-03-19 2.260 920,000 +50,000 0.03% 2,079,200
2019-03-20 2019-03-18 2.250 870,000 +50,000 0.03% 1,957,500
2019-03-12 2019-03-08 2.510 820,000 -40,000 0.03% 2,058,200
2019-03-11 2019-03-07 2.440 860,000 +40,000 0.03% 2,098,400
2019-03-07 2019-03-05 2.300 820,000 +60,000 0.03% 1,886,000
2019-03-06 2019-03-04 2.240 760,000 +20,000 0.02% 1,702,400
2019-02-15 2019-02-13 2.280 740,000 +30,000 0.02% 1,687,200
2019-02-14 2019-02-12 2.290 710,000 -10,000 0.02% 1,625,900
2019-02-12 2019-02-08 2.340 720,000 +30,000 0.02% 1,684,800
2019-02-11 2019-02-04 2.260 690,000 +20,000 0.02% 1,559,400
2019-01-30 2019-01-28 2.110 670,000 +100,000 0.02% 1,413,700
2018-10-30 2018-10-26 1.890 570,000 -50,000 0.02% 1,077,300
2018-10-22 2018-10-18 1.940 620,000 +50,000 0.02% 1,202,800
2018-10-16 2018-10-12 1.990 570,000 -50,000 0.02% 1,134,300
2018-10-12 2018-10-10 2.170 620,000 +60,000 0.02% 1,345,400
2018-10-11 2018-10-09 2.280 560,000 +15,000 0.02% 1,276,800
2018-10-10 2018-10-08 2.290 545,000 +30,000 0.02% 1,248,050
2018-10-08 2018-10-04 2.270 515,000 +70,000 0.02% 1,169,050
2018-10-04 2018-10-02 2.280 445,000 +5,000 0.01% 1,014,600
2018-10-03 2018-09-28 2.550 440,000 -30,000 0.01% 1,122,000
2018-09-27 2018-09-24 2.160 470,000 +30,000 0.02% 1,015,200
2018-09-06 2018-09-04 2.460 440,000 -60,000 0.01% 1,082,400
2018-08-14 2018-08-10 3.250 500,000 -60,000 0.02% 1,625,000
2018-08-13 2018-08-09 3.110 560,000 +15,000 0.02% 1,741,600
2018-08-09 2018-08-07 3.280 545,000 +5,000 0.02% 1,787,600
2018-08-07 2018-08-03 3.410 540,000 +50,000 0.02% 1,841,400
2018-07-31 2018-07-27 3.460 490,000 +45,000 0.02% 1,695,400
2018-07-30 2018-07-26 3.530 445,000 +5,000 0.01% 1,570,850
2018-07-26 2018-07-24 3.100 440,000 -50,000 0.01% 1,364,000
2018-07-23 2018-07-19 3.170 490,000 +15,000 0.02% 1,553,300
2018-07-20 2018-07-18 3.200 475,000 -55,000 0.02% 1,520,000
2018-07-19 2018-07-17 3.360 530,000 +65,000 0.02% 1,780,800
2018-07-17 2018-07-13 3.000 465,000 +30,000 0.02% 1,395,000
2018-07-12 2018-07-10 2.990 435,000 -505,000 0.01% 1,300,650
2018-07-11 2018-07-09 2.940 940,000 -50,000 0.03% 2,763,600
2018-07-10 2018-07-06 2.630 990,000 +20,000 0.03% 2,603,700
2018-06-26 2018-06-22 2.360 970,000 +60,000 0.03% 2,289,200
2018-06-22 2018-06-20 2.400 910,000 +50,000 0.03% 2,184,000
2018-06-15 2018-06-13 2.480 860,000 -15,000 0.03% 2,132,800
2018-06-13 2018-06-11 2.420 875,000 +15,000 0.03% 2,117,500
2018-05-29 2018-05-25 2.670 860,000 +150,000 0.03% 2,296,200
2018-05-23 2018-05-18 2.120 710,000 -25,000 0.02% 1,505,200
2018-05-21 2018-05-17 2.110 735,000 -100,000 0.02% 1,550,850
2018-05-18 2018-05-16 2.050 835,000 -95,000 0.03% 1,711,750
2018-05-17 2018-05-15 2.070 930,000 +25,000 0.03% 1,925,100
2018-04-30 2018-04-26 1.980 905,000 -10,000 0.03% 1,791,900
2018-04-27 2018-04-25 2.000 915,000 +10,000 0.03% 1,830,000
2018-04-19 2018-04-17 2.040 905,000 -50,000 0.03% 1,846,200
2018-04-18 2018-04-16 2.180 955,000 -440,000 0.03% 2,081,900
2018-04-17 2018-04-13 2.170 1,395,000 -300,000 0.05% 3,027,150
2018-04-16 2018-04-12 2.060 1,695,000 +50,000 0.06% 3,491,700
2018-03-16 2018-03-14 1.700 1,645,000 +20,000 0.05% 2,796,500
2018-03-06 2018-03-02 1.850 1,625,000 -20,000 0.05% 3,006,250
2018-02-13 2018-02-09 1.600 1,645,000 +20,000 0.05% 2,632,000
2018-02-08 2018-02-06 1.700 1,625,000 +100,000 0.05% 2,762,500
2018-02-07 2018-02-05 1.730 1,525,000 +100,000 0.05% 2,638,250
2018-02-02 2018-01-31 1.710 1,425,000 +100,000 0.05% 2,436,750
2018-01-25 2018-01-23 1.810 1,325,000 +105,000 0.04% 2,398,250
2017-12-19 2017-12-15 1.900 1,220,000 +100,000 0.04% 2,318,000
2017-12-18 2017-12-14 1.850 1,120,000 +95,000 0.04% 2,072,000
2017-12-14 2017-12-12 1.820 1,025,000 +5,000 0.03% 1,865,500
2017-12-11 2017-12-07 1.800 1,020,000 -150,000 0.03% 1,836,000
2017-12-08 2017-12-06 1.850 1,170,000 +10,000 0.04% 2,164,500
2017-12-07 2017-12-05 1.900 1,160,000 -150,000 0.04% 2,204,000
2017-12-06 2017-12-04 1.880 1,310,000 -110,000 0.04% 2,462,800
2017-12-05 2017-12-01 1.950 1,420,000 -100,000 0.05% 2,769,000
2017-11-29 2017-11-27 2.010 1,520,000 +70,000 0.05% 3,055,200
2017-11-21 2017-11-17 2.000 1,450,000 +50,000 0.05% 2,900,000
2017-11-17 2017-11-15 2.000 1,400,000 +250,000 0.05% 2,800,000
2017-11-16 2017-11-14 2.020 1,150,000 +380,000 0.04% 2,323,000
2017-10-26 2017-10-24 1.880 770,000 +300,000 0.03% 1,447,600
2017-09-26 2017-09-22 1.760 470,000 -20,000 0.02% 827,200
2017-09-25 2017-09-21 1.800 490,000 -10,000 0.02% 882,000
2017-08-30 2017-08-28 1.750 500,000 +10,000 0.02% 875,000
2017-08-24 2017-08-21 1.810 490,000 +300,000 0.02% 886,900
2017-08-21 2017-08-17 1.840 190,000 +100,000 0.01% 349,600
2017-08-17 2017-08-15 1.810 90,000 -15,000 0.00% 162,900
2017-08-09 2017-08-07 1.760 105,000 +20,000 0.00% 184,800
2017-08-07 2017-08-03 1.810 85,000 -480,000 0.00% 153,850
2017-07-27 2017-07-25 1.930 565,000 -20,000 0.02% 1,090,450
2017-07-25 2017-07-21 1.920 585,000 -5,000 0.02% 1,123,200
2017-07-19 2017-07-17 2.150 590,000 +5,000 0.02% 1,268,500
2017-07-05 2017-07-03 1.950 585,000 +20,000 0.02% 1,140,750
2017-07-03 2017-06-29 1.970 565,000 -30,000 0.02% 1,113,050
2017-06-30 2017-06-28 1.850 595,000 +10,000 0.02% 1,100,750
2017-06-29 2017-06-27 1.990 585,000 +5,000 0.02% 1,164,150
2017-06-28 2017-06-26 1.820 580,000 +20,000 0.02% 1,055,600
2017-06-23 2017-06-21 1.600 560,000 -30,000 0.02% 896,000
2017-05-08 2017-05-04 1.660 590,000 +20,000 0.02% 979,400
2017-04-26 2017-04-24 1.600 570,000 +60,000 0.02% 912,000
2017-04-19 2017-04-13 1.610 510,000 +130,000 0.02% 821,100
2017-04-06 2017-04-03 1.610 380,000 +100,000 0.01% 611,800
2017-04-03 2017-03-30 1.560 280,000 +155,000 0.01% 436,800
2017-03-31 2017-03-29 1.530 125,000 +45,000 0.00% 191,250
2017-03-29 2017-03-27 1.470 80,000 -5,000 0.00% 117,600
2017-03-28 2017-03-24 1.520 85,000 -450,000 0.00% 129,200
2017-03-27 2017-03-23 1.560 535,000 -1,940,000 0.02% 834,600
2017-02-27 2017-02-23 1.690 2,475,000 -3,060,000 0.09% 4,182,750
2017-02-20 2017-02-16 1.680 5,535,000 +5,000,000 0.19% 9,298,800
2017-02-13 2017-02-09 1.640 535,000 -30,000 0.02% 877,400
2017-02-08 2017-02-06 1.640 565,000 -70,000 0.02% 926,600
2017-02-07 2017-02-03 1.680 635,000 -20,000 0.02% 1,066,800
2017-02-06 2017-02-02 1.700 655,000 +110,000 0.02% 1,113,500
2017-02-03 2017-02-01 1.720 545,000 +65,000 0.02% 937,400
2017-01-26 2017-01-24 1.580 480,000 +140,000 0.02% 758,400
2017-01-16 2017-01-12 1.590 340,000 +100,000 0.01% 540,600
2017-01-05 2017-01-03 1.570 240,000 +100,000 0.01% 376,800
2016-12-23 2016-12-21 1.550 140,000 -3,480,000 0.00% 217,000
2016-11-17 2016-11-15 1.580 3,620,000 +70,000 0.13% 5,719,600
2016-11-16 2016-11-14 1.590 3,550,000 -50,000 0.12% 5,644,500
2016-11-08 2016-11-04 1.650 3,600,000 +50,000 0.13% 5,940,000
2016-10-05 2016-10-03 1.470 3,550,000 -155,000 0.12% 5,218,500
2016-09-22 2016-09-20 1.310 3,705,000 -1,255,000 0.13% 4,853,550
2016-09-21 2016-09-19 1.240 4,960,000 -20,000 0.17% 6,150,400
2016-09-12 2016-09-08 1.150 4,980,000 +20,000 0.17% 5,727,000
2016-08-22 2016-08-18 1.130 4,960,000 -75,000 0.17% 5,604,800
2016-07-18 2016-07-14 1.180 5,035,000 -10,000 0.18% 5,941,300
2016-07-07 2016-07-05 1.020 5,045,000 -50,000 0.18% 5,145,900
2016-07-06 2016-07-04 1.000 5,095,000 +50,000 0.18% 5,095,000
2016-06-14 2016-06-10 1.010 5,045,000 -30,000 0.18% 5,095,450
2016-06-13 2016-06-08 1.010 5,075,000 +30,000 0.18% 5,125,750
2016-06-08 2016-06-06 1.030 5,045,000 -40,000 0.18% 5,196,350
2016-06-03 2016-06-01 1.040 5,085,000 +40,000 0.18% 5,288,400
2016-06-01 2016-05-30 1.070 5,045,000 -30,000 0.18% 5,398,150
2016-05-23 2016-05-19 1.100 5,075,000 +40,000 0.18% 5,582,500
2016-05-03 2016-04-28 1.040 5,035,000 -45,000 0.18% 5,236,400
2016-04-22 2016-04-20 0.980 5,080,000 -25,000 0.18% 4,978,400
2016-04-21 2016-04-19 0.990 5,105,000 -15,000 0.18% 5,053,950
2016-04-15 2016-04-13 1.040 5,120,000 -600,000 0.18% 5,324,800
2016-04-14 2016-04-12 1.050 5,720,000 +600,000 0.20% 6,006,000
2016-04-13 2016-04-11 1.040 5,120,000 -150,000 0.18% 5,324,800
2016-04-12 2016-04-08 1.040 5,270,000 +150,000 0.18% 5,480,800
2016-04-11 2016-04-07 0.970 5,120,000 +40,000 0.18% 4,966,400
2016-04-08 2016-04-06 0.940 5,080,000 -390,000 0.18% 4,775,200
2016-04-07 2016-04-05 0.910 5,470,000 +390,000 0.19% 4,977,700
2016-04-01 2016-03-30 0.910 5,080,000 -325,000 0.18% 4,622,800
2016-03-31 2016-03-29 0.860 5,405,000 +325,000 0.19% 4,648,300
2016-03-30 2016-03-24 0.920 5,080,000 -500,000 0.18% 4,673,600
2016-03-29 2016-03-23 0.940 5,580,000 +500,000 0.19% 5,245,200
2016-03-23 2016-03-21 1.000 5,080,000 -100,000 0.18% 5,080,000
2016-03-22 2016-03-18 1.030 5,180,000 +100,000 0.18% 5,335,400
2016-03-16 2016-03-14 0.930 5,080,000 -400,000 0.18% 4,724,400
2016-03-15 2016-03-11 0.920 5,480,000 +400,000 0.19% 5,041,600
2016-03-04 2016-03-02 0.940 5,080,000 -15,000 0.18% 4,775,200
2016-02-23 2016-02-19 0.980 5,095,000 -15,000 0.18% 4,993,100
2016-02-22 2016-02-18 1.000 5,110,000 -60,000 0.18% 5,110,000
2016-02-18 2016-02-16 1.000 5,170,000 +90,000 0.18% 5,170,000
2016-02-17 2016-02-15 1.030 5,080,000 -30,000 0.18% 5,232,400
2016-02-15 2016-02-11 1.020 5,110,000 +30,000 0.18% 5,212,200
2016-02-02 2016-01-29 1.100 5,080,000 -80,000 0.18% 5,588,000
2016-01-13 2016-01-11 1.170 5,160,000 +45,000 0.18% 6,037,200
2016-01-11 2016-01-07 1.140 5,115,000 -100,000 0.18% 5,831,100
2016-01-08 2016-01-06 1.120 5,215,000 +50,000 0.18% 5,840,800
2016-01-07 2016-01-05 1.040 5,165,000 -135,000 0.18% 5,371,600
2016-01-06 2016-01-04 0.870 5,300,000 +640,000 0.18% 4,611,000
2016-01-05 2015-12-31 0.750 4,660,000 -130,000 0.16% 3,495,000
2015-12-28 2015-12-22 0.720 4,790,000 -20,000 0.17% 3,448,800
2015-12-23 2015-12-21 0.700 4,810,000 -6,000,000 0.17% 3,367,000
2015-12-21 2015-12-17 0.710 10,810,000 -7,000,000 0.38% 7,675,100
2015-12-17 2015-12-15 0.680 17,810,000 -4,935,000 0.62% 12,110,800
2015-12-15 2015-12-11 0.660 22,745,000 -20,000 0.79% 15,011,700
2015-12-14 2015-12-10 0.650 22,765,000 -7,980,000 0.79% 14,797,250
2015-12-08 2015-12-04 0.670 30,745,000 -30,000 1.07% 20,599,150
2015-12-04 2015-12-02 0.650 30,775,000 +130,000 1.07% 20,003,750
2015-12-02 2015-11-30 0.710 30,645,000 +50,000 1.07% 21,757,950
2015-12-01 2015-11-27 0.730 30,595,000 -30,000 1.07% 22,334,350
2015-11-27 2015-11-25 0.750 30,625,000 +85,000 1.07% 22,968,750
2015-11-26 2015-11-24 0.760 30,540,000 +100,000 1.06% 23,210,400
2015-11-24 2015-11-20 0.830 30,440,000 -100,000 1.06% 25,265,200
2015-11-23 2015-11-19 0.800 30,540,000 -80,000 1.06% 24,432,000
2015-11-20 2015-11-18 0.690 30,620,000 -20,000 1.07% 21,127,800
2015-11-18 2015-11-16 0.660 30,640,000 +50,000 1.07% 20,222,400
2015-11-16 2015-11-12 0.700 30,590,000 +110,000 1.07% 21,413,000
2015-11-12 2015-11-10 0.700 30,480,000 +120,000 1.06% 21,336,000
2015-11-11 2015-11-09 0.720 30,360,000 +60,000 1.06% 21,859,200
2015-11-10 2015-11-06 0.740 30,300,000 +40,000 1.06% 22,422,000
2015-11-06 2015-11-04 0.770 30,260,000 -40,000 1.05% 23,300,200
2015-10-29 2015-10-27 0.750 30,300,000 +55,000 1.06% 22,725,000
2015-10-28 2015-10-26 0.800 30,245,000 +40,000 1.05% 24,196,000
2015-10-26 2015-10-22 0.790 30,205,000 -1,260,000 1.05% 23,861,950
2015-10-23 2015-10-20 0.850 31,465,000 -3,420,000 1.10% 26,745,250
2015-10-22 2015-10-19 0.880 34,885,000 -1,550,000 1.22% 30,698,800
2015-10-19 2015-10-15 0.860 36,435,000 -270,000 1.27% 31,334,100
2015-10-05 2015-09-30 0.840 36,705,000 -100,000 1.28% 30,832,200
2015-10-02 2015-09-29 0.780 36,805,000 -95,000 1.28% 28,707,900
2015-09-30 2015-09-25 0.750 36,900,000 +95,000 1.29% 27,675,000
2015-09-29 2015-09-24 0.740 36,805,000 +100,000 1.28% 27,235,700
2015-09-22 2015-09-18 0.800 36,705,000 -1,000,000 1.28% 29,364,000
2015-09-16 2015-09-14 0.720 37,705,000 -25,000 1.31% 27,147,600
2015-09-09 2015-09-07 0.670 37,730,000 -20,000 1.32% 25,279,100
2015-09-08 2015-09-04 0.640 37,750,000 +20,000 1.32% 24,160,000
2015-09-04 2015-09-01 0.670 37,730,000 -145,000 1.32% 25,279,100
2015-09-01 2015-08-28 0.740 37,875,000 +50,000 1.32% 28,027,500
2015-08-31 2015-08-27 0.740 37,825,000 -10,000 1.32% 27,990,500
2015-08-28 2015-08-26 0.700 37,835,000 +30,000 1.32% 26,484,500
2015-08-27 2015-08-25 0.680 37,805,000 +65,000 1.32% 25,707,400
2015-08-26 2015-08-24 0.780 37,740,000 +32,455,000 1.32% 29,437,200
2015-08-21 2015-08-19 0.890 5,285,000 -17,090,000 0.18% 4,703,650
2015-08-20 2015-08-18 0.910 22,375,000 -1,260,000 0.78% 20,361,250
2015-08-19 2015-08-17 0.980 23,635,000 +175,000 0.82% 23,162,300
2015-08-18 2015-08-14 0.920 23,460,000 +10,000 0.82% 21,583,200
2015-08-17 2015-08-13 0.900 23,450,000 +20,000 0.82% 21,105,000
2015-08-14 2015-08-12 0.900 23,430,000 +150,000 0.82% 21,087,000
2015-08-13 2015-08-11 0.890 23,280,000 -1,130,000 0.81% 20,719,200
2015-08-07 2015-08-05 0.940 24,410,000 +80,000 0.85% 22,945,400
2015-08-06 2015-08-04 0.940 24,330,000 -30,000 0.85% 22,870,200
2015-08-05 2015-08-03 0.900 24,360,000 -615,000 0.85% 21,924,000
2015-08-04 2015-07-31 1.000 24,975,000 +1,905,000 0.87% 24,975,000
2015-08-03 2015-07-30 0.990 23,070,000 +830,000 0.80% 22,839,300
2015-07-31 2015-07-29 0.990 22,240,000 +45,000 0.78% 22,017,600
2015-07-30 2015-07-28 0.980 22,195,000 +430,000 0.77% 21,751,100
2015-07-29 2015-07-27 0.970 21,765,000 -10,000 0.76% 21,112,050
2015-07-28 2015-07-24 1.070 21,775,000 +135,000 0.76% 23,299,250
2015-07-24 2015-07-22 1.090 21,640,000 -700,000 0.75% 23,587,600
2015-07-23 2015-07-21 1.110 22,340,000 -40,000 0.78% 24,797,400
2015-07-22 2015-07-20 1.120 22,380,000 +140,000 0.78% 25,065,600
2015-07-21 2015-07-17 1.160 22,240,000 +7,650,000 0.78% 25,798,400
2015-07-17 2015-07-15 0.960 14,590,000 +30,000 0.51% 14,006,400
2015-07-16 2015-07-14 1.070 14,560,000 +150,000 0.51% 15,579,200
2015-07-15 2015-07-13 0.850 14,410,000 +100,000 0.50% 12,248,500
2015-07-09 2015-07-07 1.150 14,310,000 -10,000 0.50% 16,456,500
2015-07-08 2015-07-06 1.090 14,320,000 -200,000 0.50% 15,608,800
2015-07-07 2015-07-03 1.230 14,520,000 -10,000 0.51% 17,859,600
2015-07-06 2015-07-02 1.350 14,530,000 +20,000 0.51% 19,615,500
2015-07-03 2015-06-30 1.500 14,510,000 -2,200,000 0.51% 21,765,000
2015-06-23 2015-06-19 1.840 16,710,000 -505,000 0.58% 30,746,400
2015-06-18 2015-06-16 1.830 17,215,000 -10,000 0.60% 31,503,450
2015-06-12 2015-06-10 1.700 17,225,000 +200,000 0.60% 29,282,500
2015-06-10 2015-06-08 1.810 17,025,000 +15,000 0.59% 30,815,250
2015-06-09 2015-06-05 1.810 17,010,000 -195,000 0.59% 30,788,100
2015-06-08 2015-06-04 1.900 17,205,000 +25,000 0.60% 32,689,500
2015-06-05 2015-06-03 1.920 17,180,000 -320,000 0.60% 32,985,600
2015-06-03 2015-06-01 1.860 17,500,000 +20,000 0.61% 32,550,000
2015-06-01 2015-05-28 1.630 17,480,000 -110,000 0.61% 28,492,400
2015-05-27 2015-05-22 1.580 17,590,000 -3,275,000 0.61% 27,792,200
2015-05-26 2015-05-21 1.600 20,865,000 +1,000,000 0.73% 33,384,000
2015-05-19 2015-05-15 1.600 19,865,000 -20,000 0.69% 31,784,000
2015-05-14 2015-05-12 1.490 19,885,000 -4,465,000 0.69% 29,628,650
2015-05-08 2015-05-06 1.500 24,350,000 +1,840,000 1.02% 36,525,000
2015-05-07 2015-05-05 1.550 22,510,000 -2,660,000 0.94% 34,890,500
2015-05-06 2015-05-04 1.540 25,170,000 -100,000 1.05% 38,761,800
2015-05-05 2015-04-30 1.450 25,270,000 +100,000 1.06% 36,641,500
2015-05-04 2015-04-29 1.420 25,170,000 +140,000 1.05% 35,741,400
2015-04-30 2015-04-28 1.400 25,030,000 +50,000 1.05% 35,042,000
2015-04-29 2015-04-27 1.400 24,980,000 +3,270,000 1.05% 34,972,000
2015-04-28 2015-04-24 1.340 21,710,000 -50,000 0.91% 29,091,400
2015-04-27 2015-04-23 1.330 21,760,000 +9,500,000 0.91% 28,940,800
2015-04-24 2015-04-22 1.340 12,260,000 +1,955,000 0.51% 16,428,400
2015-04-22 2015-04-20 1.180 10,305,000 +1,115,000 0.43% 12,159,900
2015-04-20 2015-04-16 1.160 9,190,000 +15,000 0.38% 10,660,400
2015-04-17 2015-04-15 1.050 9,175,000 +15,000 0.38% 9,633,750
2015-04-15 2015-04-13 1.120 9,160,000 -10,000 0.38% 10,259,200
2015-04-14 2015-04-10 1.120 9,170,000 +45,000 0.38% 10,270,400
2015-04-13 2015-04-09 1.020 9,125,000 +8,845,000 0.38% 9,307,500
2015-04-10 2015-04-08 1.050 280,000 -30,000 0.01% 294,000
2015-04-09 2015-04-02 1.100 310,000 -4,090,000 0.01% 341,000
2015-04-08 2015-04-01 1.250 4,400,000 -570,000 0.18% 5,500,000
2015-04-02 2015-03-31 1.340 4,970,000 +1,115,000 0.21% 6,659,800
2015-04-01 2015-03-30 1.170 3,855,000 -2,250,000 0.16% 4,510,350
2015-03-31 2015-03-27 1.180 6,105,000 -1,260,000 0.26% 7,203,900
2015-03-30 2015-03-26 1.200 7,365,000 -90,000 0.31% 8,838,000
2015-03-27 2015-03-25 1.200 7,455,000 +20,000 0.31% 8,946,000
2015-03-26 2015-03-24 1.200 7,435,000 +70,000 0.31% 8,922,000
2015-03-25 2015-03-23 1.150 7,365,000 +10,000 0.31% 8,469,750
2015-03-24 2015-03-20 1.140 7,355,000 +10,000 0.31% 8,384,700
2015-03-20 2015-03-18 1.080 7,345,000 +2,000,000 0.31% 7,932,600
2015-03-18 2015-03-16 1.090 5,345,000 +220,000 0.22% 5,826,050
2015-03-13 2015-03-11 1.100 5,125,000 +20,000 0.21% 5,637,500
2015-03-11 2015-03-09 1.080 5,105,000 -10,000,000 0.21% 5,513,400
2015-03-09 2015-03-05 1.080 15,105,000 -1,000,000 0.63% 16,313,400
2015-03-04 2015-03-02 1.070 16,105,000 -1,000,000 0.67% 17,232,350
2015-03-03 2015-02-27 1.080 17,105,000 -10,000 0.72% 18,473,400
2015-02-27 2015-02-25 1.080 17,115,000 +10,000 0.72% 18,484,200
2015-02-26 2015-02-24 1.080 17,105,000 +255,000 0.72% 18,473,400
2015-02-24 2015-02-18 1.100 16,850,000 -350,000 0.70% 18,535,000
2015-02-23 2015-02-16 1.070 17,200,000 +1,500,000 0.72% 18,404,000
2015-02-16 2015-02-12 1.090 15,700,000 +1,500,000 0.66% 17,113,000
2015-02-13 2015-02-11 1.080 14,200,000 -50,000 0.71% 15,336,000
2015-02-12 2015-02-10 1.080 14,250,000 +650,000 0.72% 15,390,000
2015-02-11 2015-02-09 1.080 13,600,000 -1,000,000 0.68% 14,688,000
2015-02-09 2015-02-05 1.050 14,600,000 -800,000 0.73% 15,330,000
2015-02-06 2015-02-04 1.050 15,400,000 -500,000 0.77% 16,170,000
2015-02-05 2015-02-03 1.070 15,900,000 -375,000 0.80% 17,013,000
2015-02-03 2015-01-30 1.080 16,275,000 +1,320,000 0.82% 17,577,000
2015-02-02 2015-01-29 1.050 14,955,000 -1,000,000 0.75% 15,702,750
2015-01-30 2015-01-28 0.950 15,955,000 +55,000 0.80% 15,157,250
2015-01-26 2015-01-22 0.900 15,900,000 -1,330,000 0.80% 14,310,000
2015-01-22 2015-01-20 0.840 17,230,000 +925,000 0.86% 14,473,200
2015-01-21 2015-01-19 0.860 16,305,000 -890,000 0.82% 14,022,300
2015-01-20 2015-01-16 0.880 17,195,000 +185,000 0.86% 15,131,600
2015-01-19 2015-01-15 0.850 17,010,000 +245,000 0.85% 14,458,500
2015-01-14 2015-01-12 0.860 16,765,000 +600,000 0.84% 14,417,900
2015-01-13 2015-01-09 0.840 16,165,000 +180,000 0.81% 13,578,600
2015-01-12 2015-01-08 0.850 15,985,000 +55,000 0.80% 13,587,250
2015-01-09 2015-01-07 0.860 15,930,000 +1,790,000 0.80% 13,699,800
2015-01-08 2015-01-06 0.880 14,140,000 +170,000 0.71% 12,443,200
2015-01-07 2015-01-05 0.770 13,970,000 -3,515,000 0.70% 10,756,900
2015-01-06 2015-01-02 0.850 17,485,000 +120,000 0.88% 14,862,250
2014-12-22 2014-12-18 0.920 17,365,000 -100,000 0.87% 15,975,800
2014-12-16 2014-12-12 0.870 17,465,000 +30,000 0.88% 15,194,550
2014-12-11 2014-12-09 0.890 17,435,000 +50,000 0.88% 15,517,150
2014-12-08 2014-12-04 0.880 17,385,000 -385,000 0.87% 15,298,800
2014-12-05 2014-12-03 0.890 17,770,000 +40,000 0.89% 15,815,300
2014-12-02 2014-11-28 0.940 17,730,000 -230,000 0.89% 16,666,200
2014-12-01 2014-11-27 0.920 17,960,000 +160,000 0.90% 16,523,200
2014-11-26 2014-11-24 0.950 17,800,000 -200,000 0.89% 16,910,000
2014-11-25 2014-11-21 0.940 18,000,000 +200,000 0.90% 16,920,000
2014-11-24 2014-11-20 0.970 17,800,000 -225,000 0.89% 17,266,000
2014-11-21 2014-11-19 0.950 18,025,000 -75,000 0.90% 17,123,750
2014-11-20 2014-11-18 0.960 18,100,000 +200,000 0.91% 17,376,000
2014-11-19 2014-11-17 0.990 17,900,000 +30,000 0.90% 17,721,000
2014-11-18 2014-11-14 0.980 17,870,000 -765,000 0.90% 17,512,600
2014-11-17 2014-11-13 0.960 18,635,000 +95,000 0.94% 17,889,600
2014-11-14 2014-11-12 0.920 18,540,000 -85,000 0.93% 17,056,800
2014-11-13 2014-11-11 0.900 18,625,000 +50,000 0.93% 16,762,500
2014-11-12 2014-11-10 0.900 18,575,000 +50,000 0.93% 16,717,500
2014-11-07 2014-11-05 0.910 18,525,000 -310,000 0.93% 16,857,750
2014-11-06 2014-11-04 0.920 18,835,000 -100,000 0.95% 17,328,200
2014-11-05 2014-11-03 0.930 18,935,000 +790,000 0.95% 17,609,550
2014-11-04 2014-10-31 0.930 18,145,000 +255,000 0.91% 16,874,850
2014-11-03 2014-10-30 0.900 17,890,000 +200,000 0.90% 16,101,000
2014-10-31 2014-10-29 0.930 17,690,000 -270,000 0.89% 16,451,700
2014-10-30 2014-10-28 0.930 17,960,000 +370,000 0.90% 16,702,800
2014-10-28 2014-10-24 0.910 17,590,000 -400,000 0.88% 16,006,900
2014-10-27 2014-10-23 0.930 17,990,000 -30,000 0.90% 16,730,700
2014-10-24 2014-10-22 0.910 18,020,000 -90,000 0.90% 16,398,200
2014-10-22 2014-10-20 0.950 18,110,000 +100,000 0.91% 17,204,500
2014-10-21 2014-10-17 0.980 18,010,000 -140,000 0.90% 17,649,800
2014-10-20 2014-10-16 0.970 18,150,000 +3,430,000 0.91% 17,605,500
2014-10-17 2014-10-15 1.080 14,720,000 -265,000 0.74% 15,897,600
2014-10-14 2014-10-10 0.930 14,985,000 +300,000 0.75% 13,936,050
2014-10-13 2014-10-09 0.920 14,685,000 -200,000 0.74% 13,510,200
2014-10-10 2014-10-08 0.890 14,885,000 +50,000 0.75% 13,247,650
2014-10-09 2014-10-07 0.900 14,835,000 -110,000 0.74% 13,351,500
2014-10-08 2014-10-06 0.890 14,945,000 +100,000 0.75% 13,301,050
2014-10-06 2014-09-30 0.900 14,845,000 +260,000 0.75% 13,360,500
2014-09-30 2014-09-26 0.940 14,585,000 -400,000 0.73% 13,709,900
2014-09-29 2014-09-25 0.910 14,985,000 -6,800,000 0.75% 13,636,350
2014-09-26 2014-09-24 0.930 21,785,000 -500,000 1.09% 20,260,050
2014-09-25 2014-09-23 0.930 22,285,000 -300,000 1.12% 20,725,050
2014-09-24 2014-09-22 0.920 22,585,000 -1,535,000 1.13% 20,778,200
2014-09-23 2014-09-19 0.910 24,120,000 -110,000 1.21% 21,949,200
2014-09-22 2014-09-18 0.870 24,230,000 -200,000 1.22% 21,080,100
2014-09-19 2014-09-17 0.870 24,430,000 +205,000 1.23% 21,254,100
2014-09-18 2014-09-16 0.910 24,225,000 +200,000 1.22% 22,044,750
2014-09-17 2014-09-15 0.930 24,025,000 +6,600,000 1.21% 22,343,250
2014-09-16 2014-09-12 0.940 17,425,000 -30,000 0.87% 16,379,500
2014-09-15 2014-09-11 0.840 17,455,000 -4,470,000 0.88% 14,662,200
2014-09-12 2014-09-10 0.880 21,925,000 -460,000 1.10% 19,294,000
2014-09-11 2014-09-08 0.770 22,385,000 -1,200,000 1.12% 17,236,450
2014-09-05 2014-09-03 0.680 23,585,000 -200,000 1.18% 16,037,800
2014-09-04 2014-09-02 0.680 23,785,000 +200,000 1.19% 16,173,800
2014-08-21 2014-08-19 0.710 23,585,000 +755,000 1.18% 16,745,350
2014-08-19 2014-08-15 0.720 22,830,000 -1,955,000 1.15% 16,437,600
2014-08-18 2014-08-14 0.720 24,785,000 -790,000 1.24% 17,845,200
2014-08-15 2014-08-13 0.710 25,575,000 +600,000 1.28% 18,158,250
2014-08-14 2014-08-12 0.710 24,975,000 +7,105,000 1.25% 17,732,250
2014-08-13 2014-08-11 0.710 17,870,000 +3,530,000 0.90% 12,687,700
2014-08-12 2014-08-08 0.700 14,340,000 -100,000 0.72% 10,038,000
2014-08-11 2014-08-07 0.720 14,440,000 +600,000 0.72% 10,396,800
2014-08-07 2014-08-05 0.720 13,840,000 -115,000 0.69% 9,964,800
2014-08-05 2014-08-01 0.670 13,955,000 -2,300,000 0.70% 9,349,850
2014-08-01 2014-07-30 0.670 16,255,000 +1,300,000 0.82% 10,890,850
2014-07-30 2014-07-28 0.650 14,955,000 -1,000,000 0.75% 9,720,750
2014-07-29 2014-07-25 0.690 15,955,000 +500,000 0.80% 11,008,950
2014-07-22 2014-07-18 0.680 15,455,000 +415,000 0.78% 10,509,400
2014-07-21 2014-07-17 0.700 15,040,000 -160,000 0.76% 10,528,000
2014-07-18 2014-07-16 0.660 15,200,000 +20,000 0.76% 10,032,000
2014-07-17 2014-07-15 0.670 15,180,000 -10,000 0.76% 10,170,600
2014-07-16 2014-07-14 0.670 15,190,000 +215,000 0.76% 10,177,300
2014-07-15 2014-07-11 0.710 14,975,000 +910,000 0.75% 10,632,250
2014-07-14 2014-07-10 0.720 14,065,000 -580,000 0.71% 10,126,800
2014-07-11 2014-07-09 0.700 14,645,000 +105,000 0.74% 10,251,500
2014-07-10 2014-07-08 0.720 14,540,000 +895,000 0.73% 10,468,800
2014-07-09 2014-07-07 0.710 13,645,000 +100,000 0.68% 9,687,950
2014-07-08 2014-07-04 0.710 13,545,000 +440,000 0.68% 9,616,950
2014-07-07 2014-07-03 0.740 13,105,000 -100,000 0.66% 9,697,700
2014-07-04 2014-07-02 0.750 13,205,000 -780,000 0.66% 9,903,750
2014-06-30 2014-06-26 0.690 13,985,000 -260,000 0.70% 9,649,650
2014-06-27 2014-06-25 0.680 14,245,000 +35,000 0.72% 9,686,600
2014-06-26 2014-06-24 0.680 14,210,000 +30,000 0.71% 9,662,800
2014-06-24 2014-06-20 0.690 14,180,000 -265,000 0.71% 9,784,200
2014-06-23 2014-06-19 0.700 14,445,000 +20,000 0.73% 10,111,500
2014-06-20 2014-06-18 0.700 14,425,000 +420,000 0.72% 10,097,500
2014-06-19 2014-06-17 0.700 14,005,000 +2,540,000 0.70% 9,803,500
2014-06-18 2014-06-16 0.680 11,465,000 -210,000 0.58% 7,796,200
2014-06-17 2014-06-13 0.670 11,675,000 +800,000 0.59% 7,822,250
2014-06-13 2014-06-11 0.620 10,875,000 -830,000 0.55% 6,742,500
2014-06-12 2014-06-10 0.640 11,705,000 -410,000 0.59% 7,491,200
2014-06-11 2014-06-09 0.590 12,115,000 +90,000 0.61% 7,147,850
2014-06-10 2014-06-06 0.580 12,025,000 +1,060,000 0.60% 6,974,500
2014-06-09 2014-06-05 0.550 10,965,000 +330,000 0.55% 6,030,750
2014-06-06 2014-06-04 0.580 10,635,000 +670,000 0.53% 6,168,300
2014-06-05 2014-06-03 0.590 9,965,000 -900,000 0.50% 5,879,350
2014-06-04 2014-05-30 0.560 10,865,000 -1,900,000 0.55% 6,084,400
2014-06-03 2014-05-29 0.590 12,765,000 +4,050,000 0.64% 7,531,350
2014-05-30 2014-05-28 0.610 8,715,000 -75,000 0.44% 5,316,150
2014-05-29 2014-05-27 0.610 8,790,000 -45,000 0.44% 5,361,900
2014-05-28 2014-05-26 0.620 8,835,000 -480,000 0.44% 5,477,700
2014-05-27 2014-05-23 0.640 9,315,000 +430,000 0.47% 5,961,600
2014-05-22 2014-05-20 0.465 8,885,000 -3,325,000 0.45% 4,131,525
2014-05-21 2014-05-19 0.395 12,210,000 +70,000 0.61% 4,822,950
2014-05-20 2014-05-16 0.380 12,140,000 -400,000 0.61% 4,613,200
2014-05-19 2014-05-15 0.350 12,540,000 +1,035,000 0.63% 4,389,000
2014-05-16 2014-05-14 0.410 11,505,000 -1,495,000 0.58% 4,717,050
2014-05-14 2014-05-12 0.460 13,000,000 +105,000 0.65% 5,980,000
2014-05-13 2014-05-09 0.470 12,895,000 +10,000 0.65% 6,060,650
2014-05-12 2014-05-08 0.410 12,885,000 +10,000 0.65% 5,282,850
2014-05-08 2014-05-05 0.400 12,875,000 +40,000 0.65% 5,150,000
2014-05-05 2014-04-30 0.400 12,835,000 +100,000 0.64% 5,134,000
2014-05-02 2014-04-29 0.360 12,735,000 +440,000 0.64% 4,584,600
2014-04-30 2014-04-28 0.360 12,295,000 +730,000 0.62% 4,426,200
2014-04-29 2014-04-25 0.345 11,565,000 +1,530,000 0.70% 3,989,925
2014-04-28 2014-04-24 0.320 10,035,000 +140,000 0.60% 3,211,200
2014-04-24 2014-04-22 0.320 9,895,000 -2,190,000 0.60% 3,166,400
2014-04-23 2014-04-17 0.239 12,085,000 +1,000,000 0.73% 2,888,315
2014-04-14 2014-04-10 0.238 11,085,000 -120,000 0.67% 2,638,230
2014-04-11 2014-04-09 0.230 11,205,000 +545,000 0.68% 2,577,150
2014-04-08 2014-04-04 0.230 10,660,000 +40,000 0.64% 2,451,800
2014-04-04 2014-04-02 0.238 10,620,000 +65,000 0.64% 2,527,560
2014-04-03 2014-04-01 0.224 10,555,000 -5,000 0.64% 2,364,320
2014-04-02 2014-03-31 0.223 10,560,000 -1,095,000 0.64% 2,354,880
2014-04-01 2014-03-28 0.222 11,655,000 +1,000,000 0.70% 2,587,410
2014-03-28 2014-03-26 0.220 10,655,000 +140,000 0.64% 2,344,100
2014-03-27 2014-03-25 0.215 10,515,000 +450,000 0.63% 2,260,725
2014-03-26 2014-03-24 0.215 10,065,000 -520,000 0.61% 2,163,975
2014-03-25 2014-03-21 0.218 10,585,000 -1,025,000 0.64% 2,307,530
2014-03-24 2014-03-20 0.213 11,610,000 -1,235,000 0.70% 2,472,930
2014-03-21 2014-03-19 0.217 12,845,000 -805,000 0.77% 2,787,365
2014-03-20 2014-03-18 0.225 13,650,000 +2,470,000 0.82% 3,071,250
2014-03-12 2014-03-10 0.235 11,180,000 +2,515,000 0.67% 2,627,300
2014-03-11 2014-03-07 0.255 8,665,000 -2,615,000 0.52% 2,209,575
2014-03-07 2014-03-05 0.270 11,280,000 -1,030,000 0.68% 3,045,600
2014-03-06 2014-03-04 0.265 12,310,000 -975,000 0.74% 3,262,150
2014-03-05 2014-03-03 0.255 13,285,000 +10,120,000 0.80% 3,387,675
2014-03-04 2014-02-28 0.275 3,165,000 +3,000,000 0.19% 870,375
2012-10-09 2012-10-05 0.400 165,000 +5,000 0.01% 66,000
2012-09-10 2012-09-06 0.320 160,000 -5,000 0.01% 51,200
2012-09-07 2012-09-05 0.330 165,000 +5,000 0.01% 54,450
2012-05-11 2012-05-09 0.381 160,000 +4,507 0.01% 60,916
2012-02-28 2012-02-24 0.731 155,493 -9,718 0.01% 113,600
2012-02-21 2012-02-17 0.823 165,211 -68,028 0.01% 136,000
2012-02-16 2012-02-14 0.741 233,239 -48,592 0.01% 172,800
2012-02-15 2012-02-13 0.741 281,831 +48,592 0.02% 208,800
2012-01-12 2012-01-10 0.679 233,239 -680,282 0.01% 158,400
2012-01-05 2012-01-03 0.638 913,521 +680,282 0.06% 582,800
2011-12-09 2011-12-07 0.669 233,239 -9,719 0.01% 156,000
2011-11-25 2011-11-23 0.679 242,958 -19,436 0.02% 165,000
2011-11-10 2011-11-08 0.700 262,394 -48,592 0.02% 183,600
2011-09-28 2011-09-26 0.437 310,986 -24,296 0.02% 136,000
2011-09-27 2011-09-23 0.422 335,282 -476,197 0.02% 141,450
2011-09-23 2011-09-21 0.437 811,479 +476,197 0.05% 354,875
2011-08-23 2011-08-19 0.417 335,282 -97,183 0.02% 139,725
2011-08-22 2011-08-18 0.458 432,465 +97,183 0.03% 198,025
2011-06-09 2011-06-07 0.628 335,282 -29,155 0.02% 210,450
2011-05-27 2011-05-25 0.659 364,437 -291,549 0.02% 240,000
2011-05-03 2011-04-28 0.751 655,986 -19,437 0.04% 492,750
2011-04-20 2011-04-18 0.741 675,423 -9,718 0.04% 500,400
2011-04-19 2011-04-15 0.751 685,141 +97,183 0.04% 514,650
2011-04-15 2011-04-13 0.761 587,958 -19,436 0.04% 447,700
2011-04-14 2011-04-12 0.720 607,394 -29,155 0.04% 437,500
2011-04-07 2011-04-04 0.689 636,549 -48,592 0.04% 438,850
2011-04-06 2011-04-01 0.689 685,141 +29,155 0.04% 472,350
2011-04-04 2011-03-31 0.710 655,986 -38,873 0.04% 465,750
2011-04-01 2011-03-30 0.689 694,859 +19,436 0.04% 479,050
2011-03-22 2011-03-18 0.648 675,423 +19,437 0.04% 437,850
2011-03-15 2011-03-11 0.669 655,986 +29,155 0.04% 438,750
2011-02-28 2011-02-24 0.689 626,831 +24,296 0.04% 432,150
2011-02-21 2011-02-17 0.689 602,535 -97,183 0.04% 415,400
2011-02-11 2011-02-09 0.720 699,718 -48,592 0.04% 504,000
2011-02-10 2011-02-08 0.720 748,310 +48,592 0.05% 539,000
2011-02-08 2011-02-02 0.731 699,718 -48,592 0.04% 511,200
2011-01-25 2011-01-21 0.731 748,310 -252,676 0.05% 546,700
2011-01-24 2011-01-20 0.751 1,000,986 -68,028 0.06% 751,900
2011-01-21 2011-01-19 0.761 1,069,014 +301,268 0.07% 814,000
2011-01-20 2011-01-18 0.782 767,746 +155,492 0.05% 600,400
2011-01-19 2011-01-17 0.731 612,254 -58,309 0.04% 447,300
2011-01-18 2011-01-14 0.741 670,563 -97,183 0.04% 496,800
2011-01-17 2011-01-13 0.741 767,746 -48,592 0.05% 568,800
2011-01-14 2011-01-12 0.782 816,338 -1,535,493 0.05% 638,400
2011-01-13 2011-01-11 0.792 2,351,831 0.15% 1,863,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top