History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-28 | 2020-12-22 | 3.310 | 0 | -890,000 | ||
| 2020-10-27 | 2020-10-22 | 3.230 | 890,000 | +30,000 | 0.03% | 2,874,700 |
| 2020-10-21 | 2020-10-19 | 3.240 | 860,000 | +20,000 | 0.03% | 2,786,400 |
| 2020-10-20 | 2020-10-16 | 3.250 | 840,000 | +30,000 | 0.03% | 2,730,000 |
| 2020-10-19 | 2020-10-15 | 3.250 | 810,000 | +60,000 | 0.03% | 2,632,500 |
| 2020-10-14 | 2020-10-09 | 3.250 | 750,000 | +30,000 | 0.02% | 2,437,500 |
| 2020-10-12 | 2020-10-08 | 3.250 | 720,000 | +20,000 | 0.02% | 2,340,000 |
| 2020-10-09 | 2020-10-07 | 3.240 | 700,000 | +20,000 | 0.02% | 2,268,000 |
| 2020-10-07 | 2020-10-05 | 3.250 | 680,000 | +20,000 | 0.02% | 2,210,000 |
| 2020-10-06 | 2020-09-30 | 3.250 | 660,000 | +10,000 | 0.02% | 2,145,000 |
| 2020-10-05 | 2020-09-29 | 3.220 | 650,000 | +40,000 | 0.02% | 2,093,000 |
| 2020-09-30 | 2020-09-28 | 3.230 | 610,000 | +10,000 | 0.02% | 1,970,300 |
| 2020-09-29 | 2020-09-25 | 3.230 | 600,000 | +50,000 | 0.02% | 1,938,000 |
| 2020-09-28 | 2020-09-24 | 3.240 | 550,000 | +60,000 | 0.02% | 1,782,000 |
| 2020-09-25 | 2020-09-23 | 3.250 | 490,000 | +100,000 | 0.02% | 1,592,500 |
| 2020-09-23 | 2020-09-21 | 3.250 | 390,000 | +20,000 | 0.01% | 1,267,500 |
| 2020-09-22 | 2020-09-18 | 3.230 | 370,000 | +190,000 | 0.01% | 1,195,100 |
| 2020-09-21 | 2020-09-17 | 3.240 | 180,000 | +60,000 | 0.01% | 583,200 |
| 2020-09-15 | 2020-09-11 | 3.250 | 120,000 | +55,000 | 0.00% | 390,000 |
| 2020-09-08 | 2020-09-04 | 3.230 | 65,000 | +15,000 | 0.00% | 209,950 |
| 2020-09-07 | 2020-09-03 | 3.240 | 50,000 | +50,000 | 0.00% | 162,000 |
| 2020-04-29 | 2020-04-27 | 2.220 | 0 | -10,000 | ||
| 2020-03-30 | 2020-03-26 | 2.270 | 10,000 | -10,000 | 0.00% | 22,700 |
| 2020-03-25 | 2020-03-23 | 2.290 | 20,000 | +10,000 | 0.00% | 45,800 |
| 2020-01-08 | 2020-01-06 | 2.540 | 10,000 | +10,000 | 0.00% | 25,400 |
| 2019-09-20 | 2019-09-18 | 2.400 | 0 | -125,000 | ||
| 2019-09-04 | 2019-09-02 | 2.050 | 125,000 | -5,000 | 0.00% | 256,250 |
| 2019-08-30 | 2019-08-28 | 1.990 | 130,000 | +50,000 | 0.00% | 258,700 |
| 2019-08-29 | 2019-08-27 | 2.020 | 80,000 | +80,000 | 0.00% | 161,600 |
| 2019-08-26 | 2019-08-22 | 2.180 | 0 | -10,000 | ||
| 2019-08-22 | 2019-08-20 | 2.250 | 10,000 | -60,000 | 0.00% | 22,500 |
| 2019-08-21 | 2019-08-19 | 2.240 | 70,000 | +70,000 | 0.00% | 156,800 |
| 2019-08-19 | 2019-08-15 | 2.130 | 0 | -45,000 | ||
| 2019-08-15 | 2019-08-13 | 2.190 | 45,000 | +45,000 | 0.00% | 98,550 |
| 2019-08-12 | 2019-08-08 | 2.240 | 0 | -85,000 | ||
| 2019-08-09 | 2019-08-07 | 2.050 | 85,000 | +70,000 | 0.00% | 174,250 |
| 2019-08-08 | 2019-08-06 | 2.040 | 15,000 | -40,000 | 0.00% | 30,600 |
| 2019-08-06 | 2019-08-02 | 2.100 | 55,000 | +55,000 | 0.00% | 115,500 |
| 2019-08-05 | 2019-08-01 | 2.210 | 0 | -60,000 | ||
| 2019-08-02 | 2019-07-31 | 2.240 | 60,000 | +60,000 | 0.00% | 134,400 |
| 2019-07-29 | 2019-07-25 | 2.260 | 0 | -70,000 | ||
| 2019-07-26 | 2019-07-24 | 2.210 | 70,000 | +70,000 | 0.00% | 154,700 |
| 2019-07-25 | 2019-07-23 | 2.180 | 0 | -10,000 | ||
| 2019-07-24 | 2019-07-22 | 2.060 | 10,000 | +5,000 | 0.00% | 20,600 |
| 2019-07-23 | 2019-07-19 | 2.140 | 5,000 | -35,000 | 0.00% | 10,700 |
| 2019-07-22 | 2019-07-18 | 2.120 | 40,000 | +35,000 | 0.00% | 84,800 |
| 2019-07-19 | 2019-07-17 | 2.130 | 5,000 | -5,000 | 0.00% | 10,650 |
| 2019-07-05 | 2019-07-03 | 2.220 | 10,000 | +5,000 | 0.00% | 22,200 |
| 2019-07-04 | 2019-07-02 | 2.280 | 5,000 | +5,000 | 0.00% | 11,400 |
| 2019-06-19 | 2019-06-17 | 2.380 | 0 | -5,000 | ||
| 2019-06-18 | 2019-06-14 | 2.230 | 5,000 | +5,000 | 0.00% | 11,150 |
| 2019-05-16 | 2019-05-14 | 2.290 | 0 | -5,000 | ||
| 2019-05-09 | 2019-05-07 | 2.220 | 5,000 | +5,000 | 0.00% | 11,100 |
| 2019-05-07 | 2019-05-03 | 2.310 | 0 | -5,000 | ||
| 2019-04-30 | 2019-04-26 | 2.260 | 5,000 | +5,000 | 0.00% | 11,300 |
| 2019-04-29 | 2019-04-25 | 2.360 | 0 | -5,000 | ||
| 2019-04-26 | 2019-04-24 | 2.320 | 5,000 | +5,000 | 0.00% | 11,600 |
| 2019-04-04 | 2019-04-02 | 2.280 | 0 | -5,000 | ||
| 2019-04-02 | 2019-03-29 | 2.190 | 5,000 | +5,000 | 0.00% | 10,950 |
| 2019-03-29 | 2019-03-27 | 2.240 | 0 | -5,000 | ||
| 2019-03-27 | 2019-03-25 | 2.200 | 5,000 | +5,000 | 0.00% | 11,000 |
| 2019-03-06 | 2019-03-04 | 2.240 | 0 | -90,000 | ||
| 2019-02-27 | 2019-02-25 | 2.200 | 90,000 | +30,000 | 0.00% | 198,000 |
| 2019-02-22 | 2019-02-20 | 2.290 | 60,000 | +30,000 | 0.00% | 137,400 |
| 2019-02-14 | 2019-02-12 | 2.290 | 30,000 | -30,000 | 0.00% | 68,700 |
| 2019-02-13 | 2019-02-11 | 2.250 | 60,000 | +30,000 | 0.00% | 135,000 |
| 2019-02-08 | 2019-01-31 | 2.180 | 30,000 | -30,000 | 0.00% | 65,400 |
| 2019-02-01 | 2019-01-30 | 2.160 | 60,000 | +60,000 | 0.00% | 129,600 |
| 2017-11-03 | 2017-11-01 | 2.020 | 0 | -10,000 | ||
| 2017-10-31 | 2017-10-27 | 1.930 | 10,000 | +10,000 | 0.00% | 19,300 |
| 2017-10-17 | 2017-10-13 | 1.910 | 0 | -50,000 | ||
| 2017-10-12 | 2017-10-10 | 1.900 | 50,000 | -70,000 | 0.00% | 95,000 |
| 2017-10-10 | 2017-10-06 | 1.900 | 120,000 | +70,000 | 0.00% | 228,000 |
| 2017-10-03 | 2017-09-28 | 1.840 | 50,000 | +50,000 | 0.00% | 92,000 |
| 2017-09-29 | 2017-09-27 | 1.850 | 0 | -40,000 | ||
| 2017-09-28 | 2017-09-26 | 1.800 | 40,000 | -50,000 | 0.00% | 72,000 |
| 2017-09-22 | 2017-09-20 | 1.800 | 90,000 | +90,000 | 0.00% | 162,000 |
| 2017-06-30 | 2017-06-28 | 1.850 | 0 | -5,000 | ||
| 2017-06-29 | 2017-06-27 | 1.990 | 5,000 | +5,000 | 0.00% | 9,950 |
| 2017-04-03 | 2017-03-30 | 1.560 | 0 | -10,000 | ||
| 2017-03-31 | 2017-03-29 | 1.530 | 10,000 | -10,000 | 0.00% | 15,300 |
| 2017-03-30 | 2017-03-28 | 1.460 | 20,000 | -10,000 | 0.00% | 29,200 |
| 2017-03-29 | 2017-03-27 | 1.470 | 30,000 | +10,000 | 0.00% | 44,100 |
| 2017-03-28 | 2017-03-24 | 1.520 | 20,000 | +10,000 | 0.00% | 30,400 |
| 2017-03-27 | 2017-03-23 | 1.560 | 10,000 | +10,000 | 0.00% | 15,600 |
| 2016-11-30 | 2016-11-28 | 1.520 | 0 | -10,000 | ||
| 2016-11-28 | 2016-11-24 | 1.510 | 10,000 | +10,000 | 0.00% | 15,100 |
| 2016-11-25 | 2016-11-23 | 1.530 | 0 | -10,000 | ||
| 2016-11-24 | 2016-11-22 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2016-11-23 | 2016-11-21 | 1.550 | 0 | -10,000 | ||
| 2016-11-22 | 2016-11-18 | 1.540 | 10,000 | +10,000 | 0.00% | 15,400 |
| 2016-08-09 | 2016-08-05 | 1.070 | 0 | -15,000 | ||
| 2016-08-08 | 2016-08-04 | 1.010 | 15,000 | +15,000 | 0.00% | 15,150 |
| 2016-06-20 | 2016-06-16 | 0.990 | 0 | -15,000 | ||
| 2016-06-17 | 2016-06-15 | 0.980 | 15,000 | +15,000 | 0.00% | 14,700 |
| 2016-04-08 | 2016-04-06 | 0.940 | 0 | -10,000 | ||
| 2016-03-29 | 2016-03-23 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2016-03-04 | 2016-03-02 | 0.940 | 0 | -20,000 | ||
| 2016-02-26 | 2016-02-24 | 0.930 | 20,000 | +10,000 | 0.00% | 18,600 |
| 2016-02-18 | 2016-02-16 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2016-01-29 | 2016-01-27 | 0.930 | 0 | -10,000 | ||
| 2016-01-28 | 2016-01-26 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2016-01-06 | 2016-01-04 | 0.870 | 0 | -45,000 | ||
| 2016-01-04 | 2015-12-29 | 0.740 | 45,000 | -80,000 | 0.00% | 33,300 |
| 2015-12-29 | 2015-12-24 | 0.720 | 125,000 | -70,000 | 0.00% | 90,000 |
| 2015-12-23 | 2015-12-21 | 0.700 | 195,000 | -5,000 | 0.01% | 136,500 |
| 2015-12-18 | 2015-12-16 | 0.700 | 200,000 | -40,000 | 0.01% | 140,000 |
| 2015-12-16 | 2015-12-14 | 0.670 | 240,000 | -50,000 | 0.01% | 160,800 |
| 2015-12-14 | 2015-12-10 | 0.650 | 290,000 | -105,000 | 0.01% | 188,500 |
| 2015-12-11 | 2015-12-09 | 0.640 | 395,000 | -5,000 | 0.01% | 252,800 |
| 2015-12-10 | 2015-12-08 | 0.660 | 400,000 | +15,000 | 0.01% | 264,000 |
| 2015-12-09 | 2015-12-07 | 0.650 | 385,000 | +55,000 | 0.01% | 250,250 |
| 2015-12-08 | 2015-12-04 | 0.670 | 330,000 | -20,000 | 0.01% | 221,100 |
| 2015-12-07 | 2015-12-03 | 0.650 | 350,000 | -15,000 | 0.01% | 227,500 |
| 2015-12-04 | 2015-12-02 | 0.650 | 365,000 | +130,000 | 0.01% | 237,250 |
| 2015-12-03 | 2015-12-01 | 0.710 | 235,000 | +45,000 | 0.01% | 166,850 |
| 2015-12-02 | 2015-11-30 | 0.710 | 190,000 | +40,000 | 0.01% | 134,900 |
| 2015-11-30 | 2015-11-26 | 0.750 | 150,000 | +20,000 | 0.01% | 112,500 |
| 2015-11-26 | 2015-11-24 | 0.760 | 130,000 | +60,000 | 0.00% | 98,800 |
| 2015-11-25 | 2015-11-23 | 0.780 | 70,000 | +50,000 | 0.00% | 54,600 |
| 2015-11-23 | 2015-11-19 | 0.800 | 20,000 | -160,000 | 0.00% | 16,000 |
| 2015-11-20 | 2015-11-18 | 0.690 | 180,000 | -40,000 | 0.01% | 124,200 |
| 2015-11-18 | 2015-11-16 | 0.660 | 220,000 | +20,000 | 0.01% | 145,200 |
| 2015-11-17 | 2015-11-13 | 0.680 | 200,000 | +20,000 | 0.01% | 136,000 |
| 2015-11-11 | 2015-11-09 | 0.720 | 180,000 | +20,000 | 0.01% | 129,600 |
| 2015-11-10 | 2015-11-06 | 0.740 | 160,000 | +60,000 | 0.01% | 118,400 |
| 2015-11-06 | 2015-11-04 | 0.770 | 100,000 | -20,000 | 0.00% | 77,000 |
| 2015-11-05 | 2015-11-03 | 0.730 | 120,000 | -40,000 | 0.00% | 87,600 |
| 2015-11-04 | 2015-11-02 | 0.720 | 160,000 | +40,000 | 0.01% | 115,200 |
| 2015-10-29 | 2015-10-27 | 0.750 | 120,000 | +60,000 | 0.00% | 90,000 |
| 2015-10-28 | 2015-10-26 | 0.800 | 60,000 | +20,000 | 0.00% | 48,000 |
| 2015-10-27 | 2015-10-23 | 0.820 | 40,000 | -40,000 | 0.00% | 32,800 |
| 2015-10-26 | 2015-10-22 | 0.790 | 80,000 | +60,000 | 0.00% | 63,200 |
| 2015-10-23 | 2015-10-20 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2015-10-22 | 2015-10-19 | 0.880 | 0 | -20,000 | ||
| 2015-10-20 | 2015-10-16 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2015-10-15 | 2015-10-13 | 0.870 | 0 | -5,000 | ||
| 2015-10-14 | 2015-10-12 | 0.840 | 5,000 | -10,000 | 0.00% | 4,200 |
| 2015-10-13 | 2015-10-09 | 0.830 | 15,000 | +15,000 | 0.00% | 12,450 |
| 2015-10-06 | 2015-10-02 | 0.980 | 0 | -40,000 | ||
| 2015-10-05 | 2015-09-30 | 0.840 | 40,000 | +20,000 | 0.00% | 33,600 |
| 2015-10-02 | 2015-09-29 | 0.780 | 20,000 | -20,000 | 0.00% | 15,600 |
| 2015-09-30 | 2015-09-25 | 0.750 | 40,000 | -10,000 | 0.00% | 30,000 |
| 2015-09-25 | 2015-09-23 | 0.730 | 50,000 | +10,000 | 0.00% | 36,500 |
| 2015-09-23 | 2015-09-21 | 0.750 | 40,000 | +20,000 | 0.00% | 30,000 |
| 2015-09-22 | 2015-09-18 | 0.800 | 20,000 | -10,000 | 0.00% | 16,000 |
| 2015-09-21 | 2015-09-17 | 0.730 | 30,000 | -70,000 | 0.00% | 21,900 |
| 2015-09-18 | 2015-09-16 | 0.710 | 100,000 | +50,000 | 0.00% | 71,000 |
| 2015-09-15 | 2015-09-11 | 0.720 | 50,000 | -70,000 | 0.00% | 36,000 |
| 2015-09-14 | 2015-09-10 | 0.700 | 120,000 | +70,000 | 0.00% | 84,000 |
| 2015-09-11 | 2015-09-09 | 0.730 | 50,000 | -40,000 | 0.00% | 36,500 |
| 2015-09-10 | 2015-09-08 | 0.690 | 90,000 | -60,000 | 0.00% | 62,100 |
| 2015-09-09 | 2015-09-07 | 0.670 | 150,000 | -30,000 | 0.01% | 100,500 |
| 2015-09-08 | 2015-09-04 | 0.640 | 180,000 | +5,000 | 0.01% | 115,200 |
| 2015-09-04 | 2015-09-01 | 0.670 | 175,000 | +65,000 | 0.01% | 117,250 |
| 2015-09-02 | 2015-08-31 | 0.700 | 110,000 | +40,000 | 0.00% | 77,000 |
| 2015-09-01 | 2015-08-28 | 0.740 | 70,000 | -100,000 | 0.00% | 51,800 |
| 2015-08-31 | 2015-08-27 | 0.740 | 170,000 | -40,000 | 0.01% | 125,800 |
| 2015-08-28 | 2015-08-26 | 0.700 | 210,000 | +10,000 | 0.01% | 147,000 |
| 2015-08-27 | 2015-08-25 | 0.680 | 200,000 | +100,000 | 0.01% | 136,000 |
| 2015-08-26 | 2015-08-24 | 0.780 | 100,000 | -20,000 | 0.00% | 78,000 |
| 2015-08-25 | 2015-08-21 | 0.810 | 120,000 | +10,000 | 0.00% | 97,200 |
| 2015-08-21 | 2015-08-19 | 0.890 | 110,000 | +20,000 | 0.00% | 97,900 |
| 2015-08-20 | 2015-08-18 | 0.910 | 90,000 | +90,000 | 0.00% | 81,900 |
| 2015-08-14 | 2015-08-12 | 0.900 | 0 | -15,000 | ||
| 2015-08-13 | 2015-08-11 | 0.890 | 15,000 | -5,000 | 0.00% | 13,350 |
| 2015-08-11 | 2015-08-07 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2015-08-06 | 2015-08-04 | 0.940 | 0 | -20,000 | ||
| 2015-08-05 | 2015-08-03 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2015-07-21 | 2015-07-17 | 1.160 | 0 | -65,000 | ||
| 2015-07-20 | 2015-07-16 | 0.940 | 65,000 | +25,000 | 0.00% | 61,100 |
| 2015-07-17 | 2015-07-15 | 0.960 | 40,000 | +40,000 | 0.00% | 38,400 |
| 2015-07-16 | 2015-07-14 | 1.070 | 0 | -40,000 | ||
| 2015-07-15 | 2015-07-13 | 0.850 | 40,000 | +20,000 | 0.00% | 34,000 |
| 2015-07-14 | 2015-07-10 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2015-06-10 | 2015-06-08 | 1.810 | 0 | -5,000 | ||
| 2015-05-22 | 2015-05-20 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2015-05-12 | 2015-05-08 | 1.510 | 0 | -300,000 | ||
| 2015-05-11 | 2015-05-07 | 1.410 | 300,000 | +100,000 | 0.01% | 423,000 |
| 2015-05-08 | 2015-05-06 | 1.500 | 200,000 | -70,000 | 0.01% | 300,000 |
| 2015-05-07 | 2015-05-05 | 1.550 | 270,000 | -30,000 | 0.01% | 418,500 |
| 2015-05-06 | 2015-05-04 | 1.540 | 300,000 | -270,000 | 0.01% | 462,000 |
| 2015-05-05 | 2015-04-30 | 1.450 | 570,000 | -130,000 | 0.02% | 826,500 |
| 2015-05-04 | 2015-04-29 | 1.420 | 700,000 | -90,000 | 0.03% | 994,000 |
| 2015-04-30 | 2015-04-28 | 1.400 | 790,000 | -10,000 | 0.03% | 1,106,000 |
| 2015-04-29 | 2015-04-27 | 1.400 | 800,000 | -40,000 | 0.03% | 1,120,000 |
| 2015-04-28 | 2015-04-24 | 1.340 | 840,000 | -30,000 | 0.04% | 1,125,600 |
| 2015-04-27 | 2015-04-23 | 1.330 | 870,000 | -300,000 | 0.04% | 1,157,100 |
| 2015-04-24 | 2015-04-22 | 1.340 | 1,170,000 | -840,000 | 0.05% | 1,567,800 |
| 2015-04-23 | 2015-04-21 | 1.190 | 2,010,000 | -60,000 | 0.08% | 2,391,900 |
| 2015-04-22 | 2015-04-20 | 1.180 | 2,070,000 | -100,000 | 0.09% | 2,442,600 |
| 2015-04-21 | 2015-04-17 | 1.180 | 2,170,000 | -720,000 | 0.09% | 2,560,600 |
| 2015-04-20 | 2015-04-16 | 1.160 | 2,890,000 | -265,000 | 0.12% | 3,352,400 |
| 2015-04-17 | 2015-04-15 | 1.050 | 3,155,000 | -95,000 | 0.13% | 3,312,750 |
| 2015-04-16 | 2015-04-14 | 1.080 | 3,250,000 | -20,000 | 0.14% | 3,510,000 |
| 2015-04-15 | 2015-04-13 | 1.120 | 3,270,000 | -40,000 | 0.14% | 3,662,400 |
| 2015-04-14 | 2015-04-10 | 1.120 | 3,310,000 | +5,000 | 0.14% | 3,707,200 |
| 2015-04-13 | 2015-04-09 | 1.020 | 3,305,000 | +65,000 | 0.14% | 3,371,100 |
| 2015-04-10 | 2015-04-08 | 1.050 | 3,240,000 | +60,000 | 0.14% | 3,402,000 |
| 2015-04-09 | 2015-04-02 | 1.100 | 3,180,000 | +50,000 | 0.13% | 3,498,000 |
| 2015-04-08 | 2015-04-01 | 1.250 | 3,130,000 | +70,000 | 0.13% | 3,912,500 |
| 2015-04-02 | 2015-03-31 | 1.340 | 3,060,000 | +1,850,000 | 0.13% | 4,100,400 |
| 2015-04-01 | 2015-03-30 | 1.170 | 1,210,000 | +1,200,000 | 0.05% | 1,415,700 |
| 2015-03-20 | 2015-03-18 | 1.080 | 10,000 | -60,000 | 0.00% | 10,800 |
| 2015-03-19 | 2015-03-17 | 1.070 | 70,000 | +60,000 | 0.00% | 74,900 |
| 2015-03-12 | 2015-03-10 | 1.140 | 10,000 | -40,000 | 0.00% | 11,400 |
| 2015-03-10 | 2015-03-06 | 1.080 | 50,000 | +40,000 | 0.00% | 54,000 |
| 2015-03-04 | 2015-03-02 | 1.070 | 10,000 | -5,000 | 0.00% | 10,700 |
| 2015-03-03 | 2015-02-27 | 1.080 | 15,000 | -20,000 | 0.00% | 16,200 |
| 2015-03-02 | 2015-02-26 | 1.060 | 35,000 | +20,000 | 0.00% | 37,100 |
| 2015-02-23 | 2015-02-16 | 1.070 | 15,000 | -20,000 | 0.00% | 16,050 |
| 2015-02-17 | 2015-02-13 | 1.080 | 35,000 | +20,000 | 0.00% | 37,800 |
| 2015-01-26 | 2015-01-22 | 0.900 | 15,000 | -95,000 | 0.00% | 13,500 |
| 2015-01-23 | 2015-01-21 | 0.840 | 110,000 | +40,000 | 0.01% | 92,400 |
| 2015-01-21 | 2015-01-19 | 0.860 | 70,000 | +55,000 | 0.00% | 60,200 |
| 2015-01-20 | 2015-01-16 | 0.880 | 15,000 | -55,000 | 0.00% | 13,200 |
| 2015-01-16 | 2015-01-14 | 0.840 | 70,000 | +55,000 | 0.00% | 58,800 |
| 2014-11-19 | 2014-11-17 | 0.990 | 15,000 | -25,000 | 0.00% | 14,850 |
| 2014-10-17 | 2014-10-15 | 1.080 | 40,000 | +25,000 | 0.00% | 43,200 |
| 2014-06-17 | 2014-06-13 | 0.670 | 15,000 | -600,000 | 0.00% | 10,050 |
| 2014-03-28 | 2014-03-26 | 0.220 | 615,000 | +600,000 | 0.04% | 135,300 |
| 2013-08-06 | 2013-08-02 | 0.310 | 15,000 | -15,000 | 0.00% | 4,650 |
| 2012-12-18 | 2012-12-14 | 0.370 | 30,000 | -10,000 | 0.00% | 11,100 |
| 2012-12-11 | 2012-12-07 | 0.320 | 40,000 | +10,000 | 0.00% | 12,800 |
| 2012-05-11 | 2012-05-09 | 0.381 | 30,000 | +845 | 0.00% | 11,422 |
| 2012-02-20 | 2012-02-16 | 0.803 | 29,155 | -4,859 | 0.00% | 23,400 |
| 2012-02-17 | 2012-02-15 | 0.782 | 34,014 | -204,085 | 0.00% | 26,600 |
| 2012-02-16 | 2012-02-14 | 0.741 | 238,099 | -4,859 | 0.01% | 176,400 |
| 2012-02-15 | 2012-02-13 | 0.741 | 242,958 | -9,718 | 0.02% | 180,000 |
| 2012-02-13 | 2012-02-09 | 0.720 | 252,676 | -97,183 | 0.02% | 182,000 |
| 2012-02-10 | 2012-02-08 | 0.700 | 349,859 | -92,324 | 0.02% | 244,800 |
| 2012-02-09 | 2012-02-07 | 0.679 | 442,183 | -97,183 | 0.03% | 300,300 |
| 2012-02-08 | 2012-02-06 | 0.679 | 539,366 | -53,451 | 0.03% | 366,300 |
| 2012-01-09 | 2012-01-05 | 0.700 | 592,817 | +340,141 | 0.04% | 414,800 |
| 2011-11-15 | 2011-11-11 | 0.689 | 252,676 | -29,155 | 0.02% | 174,200 |
| 2011-10-26 | 2011-10-24 | 0.535 | 281,831 | -9,718 | 0.02% | 150,800 |
| 2011-10-24 | 2011-10-20 | 0.478 | 291,549 | -29,155 | 0.02% | 139,500 |
| 2011-10-21 | 2011-10-19 | 0.463 | 320,704 | -53,451 | 0.02% | 148,500 |
| 2011-10-19 | 2011-10-17 | 0.427 | 374,155 | -4,859 | 0.02% | 159,775 |
| 2011-10-17 | 2011-10-13 | 0.412 | 379,014 | +19,437 | 0.02% | 156,000 |
| 2011-10-10 | 2011-10-06 | 0.401 | 359,577 | +58,309 | 0.02% | 144,300 |
| 2011-09-19 | 2011-09-15 | 0.427 | 301,268 | -58,309 | 0.02% | 128,650 |
| 2011-09-12 | 2011-09-08 | 0.442 | 359,577 | -106,902 | 0.02% | 159,100 |
| 2011-08-23 | 2011-08-19 | 0.417 | 466,479 | -48,591 | 0.03% | 194,400 |
| 2011-08-22 | 2011-08-18 | 0.458 | 515,070 | +58,309 | 0.03% | 235,850 |
| 2011-06-08 | 2011-06-03 | 0.638 | 456,761 | +14,578 | 0.03% | 291,400 |
| 2011-06-03 | 2011-06-01 | 0.638 | 442,183 | +38,873 | 0.03% | 282,100 |
| 2011-06-01 | 2011-05-30 | 0.638 | 403,310 | +9,718 | 0.03% | 257,300 |
| 2011-05-25 | 2011-05-23 | 0.669 | 393,592 | +34,015 | 0.02% | 263,250 |
| 2011-05-23 | 2011-05-19 | 0.689 | 359,577 | +68,028 | 0.02% | 247,900 |
| 2011-05-19 | 2011-05-17 | 0.700 | 291,549 | -14,578 | 0.02% | 204,000 |
| 2011-05-18 | 2011-05-16 | 0.710 | 306,127 | -4,859 | 0.02% | 217,350 |
| 2011-05-17 | 2011-05-13 | 0.720 | 310,986 | -4,859 | 0.02% | 224,000 |
| 2011-05-16 | 2011-05-12 | 0.689 | 315,845 | -4,859 | 0.02% | 217,750 |
| 2011-04-21 | 2011-04-19 | 0.751 | 320,704 | -14,578 | 0.02% | 240,900 |
| 2011-04-20 | 2011-04-18 | 0.741 | 335,282 | -9,718 | 0.02% | 248,400 |
| 2011-04-15 | 2011-04-13 | 0.761 | 345,000 | -9,718 | 0.02% | 262,700 |
| 2011-04-14 | 2011-04-12 | 0.720 | 354,718 | -19,437 | 0.02% | 255,500 |
| 2011-04-08 | 2011-04-06 | 0.741 | 374,155 | -29,155 | 0.02% | 277,200 |
| 2011-04-07 | 2011-04-04 | 0.689 | 403,310 | -4,859 | 0.03% | 278,050 |
| 2011-04-06 | 2011-04-01 | 0.689 | 408,169 | +4,859 | 0.03% | 281,400 |
| 2011-04-01 | 2011-03-30 | 0.689 | 403,310 | -262,394 | 0.03% | 278,050 |
| 2011-03-30 | 2011-03-28 | 0.638 | 665,704 | +53,450 | 0.04% | 424,700 |
| 2011-03-29 | 2011-03-25 | 0.659 | 612,254 | +97,184 | 0.04% | 403,200 |
| 2011-03-28 | 2011-03-24 | 0.659 | 515,070 | +136,056 | 0.03% | 339,200 |
| 2011-03-25 | 2011-03-23 | 0.679 | 379,014 | -170,071 | 0.02% | 257,400 |
| 2011-03-23 | 2011-03-21 | 0.659 | 549,085 | -48,591 | 0.03% | 361,600 |
| 2011-03-21 | 2011-03-17 | 0.638 | 597,676 | -4,859 | 0.04% | 381,300 |
| 2011-03-17 | 2011-03-15 | 0.648 | 602,535 | -58,310 | 0.04% | 390,600 |
| 2011-03-08 | 2011-03-04 | 0.700 | 660,845 | +155,493 | 0.04% | 462,400 |
| 2011-03-07 | 2011-03-03 | 0.700 | 505,352 | -97,183 | 0.03% | 353,600 |
| 2011-03-01 | 2011-02-25 | 0.700 | 602,535 | +34,014 | 0.04% | 421,600 |
| 2011-02-28 | 2011-02-24 | 0.689 | 568,521 | +97,183 | 0.04% | 391,950 |
| 2011-02-24 | 2011-02-22 | 0.700 | 471,338 | -485,916 | 0.03% | 329,800 |
| 2011-02-23 | 2011-02-21 | 0.700 | 957,254 | -471,338 | 0.06% | 669,800 |
| 2011-02-22 | 2011-02-18 | 0.710 | 1,428,592 | +179,789 | 0.09% | 1,014,300 |
| 2011-02-21 | 2011-02-17 | 0.689 | 1,248,803 | -43,732 | 0.08% | 860,950 |
| 2011-02-18 | 2011-02-16 | 0.710 | 1,292,535 | +189,507 | 0.08% | 917,700 |
| 2011-02-17 | 2011-02-15 | 0.710 | 1,103,028 | -102,042 | 0.07% | 783,150 |
| 2011-02-16 | 2011-02-14 | 0.710 | 1,205,070 | -140,916 | 0.07% | 855,600 |
| 2011-02-15 | 2011-02-11 | 0.710 | 1,345,986 | +111,761 | 0.08% | 955,650 |
| 2011-02-14 | 2011-02-10 | 0.710 | 1,234,225 | -432,465 | 0.08% | 876,300 |
| 2011-02-11 | 2011-02-09 | 0.720 | 1,666,690 | +160,352 | 0.10% | 1,200,500 |
| 2011-02-10 | 2011-02-08 | 0.720 | 1,506,338 | -145,775 | 0.09% | 1,085,000 |
| 2011-02-09 | 2011-02-07 | 0.720 | 1,652,113 | -102,042 | 0.10% | 1,190,000 |
| 2011-02-08 | 2011-02-02 | 0.731 | 1,754,155 | -393,591 | 0.11% | 1,281,550 |
| 2011-02-07 | 2011-01-31 | 0.710 | 2,147,746 | +194,366 | 0.13% | 1,524,900 |
| 2011-02-01 | 2011-01-28 | 0.731 | 1,953,380 | -29,155 | 0.12% | 1,427,100 |
| 2011-01-31 | 2011-01-27 | 0.731 | 1,982,535 | -63,169 | 0.13% | 1,448,400 |
| 2011-01-28 | 2011-01-26 | 0.720 | 2,045,704 | -272,113 | 0.13% | 1,473,500 |
| 2011-01-27 | 2011-01-25 | 0.720 | 2,317,817 | +92,324 | 0.15% | 1,669,500 |
| 2011-01-26 | 2011-01-24 | 0.720 | 2,225,493 | +806,620 | 0.14% | 1,603,000 |
| 2011-01-25 | 2011-01-21 | 0.731 | 1,418,873 | +63,169 | 0.09% | 1,036,600 |
| 2011-01-24 | 2011-01-20 | 0.751 | 1,355,704 | +199,225 | 0.09% | 1,018,350 |
| 2011-01-21 | 2011-01-19 | 0.761 | 1,156,479 | +553,944 | 0.07% | 880,600 |
| 2011-01-20 | 2011-01-18 | 0.782 | 602,535 | -1,384,859 | 0.04% | 471,200 |
| 2011-01-19 | 2011-01-17 | 0.731 | 1,987,394 | +204,084 | 0.13% | 1,451,950 |
| 2011-01-18 | 2011-01-14 | 0.741 | 1,783,310 | +471,338 | 0.11% | 1,321,200 |
| 2011-01-17 | 2011-01-13 | 0.741 | 1,311,972 | +422,747 | 0.08% | 972,000 |
| 2011-01-14 | 2011-01-12 | 0.782 | 889,225 | +14,577 | 0.06% | 695,400 |
| 2011-01-13 | 2011-01-11 | 0.792 | 874,648 | 0.06% | 693,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy