History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -10,000
2020-11-25 2020-11-23 3.300 10,000 +10,000 0.00% 33,000
2020-11-13 2020-11-11 3.300 0 -5,000
2020-09-01 2020-08-28 3.240 5,000 -2,450,000 0.00% 16,200
2020-08-27 2020-08-25 3.180 2,455,000 -120,000 0.08% 7,806,900
2020-08-26 2020-08-24 3.200 2,575,000 +235,000 0.08% 8,240,000
2020-08-19 2020-08-17 3.200 2,340,000 -20,000 0.08% 7,488,000
2020-08-17 2020-08-13 3.120 2,360,000 -10,000 0.08% 7,363,200
2020-08-14 2020-08-12 3.100 2,370,000 +30,000 0.08% 7,347,000
2020-08-13 2020-08-11 3.190 2,340,000 +150,000 0.08% 7,464,600
2020-07-31 2020-07-29 3.050 2,190,000 +15,000 0.07% 6,679,500
2020-07-30 2020-07-28 3.000 2,175,000 -10,000 0.07% 6,525,000
2020-07-23 2020-07-21 2.960 2,185,000 -300,000 0.07% 6,467,600
2020-07-21 2020-07-17 3.000 2,485,000 -10,000 0.08% 7,455,000
2020-07-20 2020-07-16 2.990 2,495,000 -235,000 0.08% 7,460,050
2020-07-17 2020-07-15 3.020 2,730,000 +715,000 0.09% 8,244,600
2020-07-16 2020-07-14 3.030 2,015,000 -1,745,000 0.07% 6,105,450
2020-07-15 2020-07-13 3.000 3,760,000 +1,250,000 0.12% 11,280,000
2020-07-13 2020-07-09 2.890 2,510,000 +430,000 0.08% 7,253,900
2020-07-07 2020-07-03 2.730 2,080,000 +160,000 0.07% 5,678,400
2020-06-15 2020-06-11 2.560 1,920,000 -10,000 0.06% 4,915,200
2020-06-12 2020-06-10 2.570 1,930,000 +240,000 0.06% 4,960,100
2020-06-11 2020-06-09 2.560 1,690,000 +10,000 0.05% 4,326,400
2020-05-28 2020-05-26 2.390 1,680,000 +70,000 0.05% 4,015,200
2020-05-21 2020-05-19 2.350 1,610,000 -140,000 0.05% 3,783,500
2020-05-15 2020-05-13 2.460 1,750,000 +195,000 0.06% 4,305,000
2020-05-14 2020-05-12 2.420 1,555,000 +50,000 0.05% 3,763,100
2020-05-07 2020-05-05 2.410 1,505,000 +200,000 0.05% 3,627,050
2020-05-05 2020-04-29 2.310 1,305,000 +250,000 0.04% 3,014,550
2020-05-04 2020-04-28 2.300 1,055,000 +200,000 0.03% 2,426,500
2020-04-29 2020-04-27 2.220 855,000 +600,000 0.03% 1,898,100
2020-04-16 2020-04-14 2.240 255,000 -10,000 0.01% 571,200
2020-04-15 2020-04-09 2.020 265,000 +10,000 0.01% 535,300
2020-04-14 2020-04-08 2.070 255,000 -50,000 0.01% 527,850
2020-03-23 2020-03-19 1.570 305,000 -100,000 0.01% 478,850
2020-03-20 2020-03-18 1.950 405,000 +20,000 0.01% 789,750
2020-03-18 2020-03-16 2.300 385,000 +10,000 0.01% 885,500
2020-03-16 2020-03-12 2.450 375,000 +75,000 0.01% 918,750
2020-03-10 2020-03-06 2.730 300,000 +20,000 0.01% 819,000
2020-03-09 2020-03-05 2.760 280,000 +50,000 0.01% 772,800
2020-02-28 2020-02-26 2.640 230,000 -100,000 0.01% 607,200
2020-02-26 2020-02-24 2.690 330,000 -10,000 0.01% 887,700
2020-02-24 2020-02-20 2.740 340,000 -10,000 0.01% 931,600
2020-02-17 2020-02-13 2.590 350,000 -15,000 0.01% 906,500
2020-02-14 2020-02-12 2.700 365,000 -50,000 0.01% 985,500
2020-02-12 2020-02-10 2.680 415,000 +50,000 0.01% 1,112,200
2020-02-11 2020-02-07 2.690 365,000 +15,000 0.01% 981,850
2020-02-05 2020-02-03 2.460 350,000 -10,000 0.01% 861,000
2020-02-04 2020-01-31 2.500 360,000 -5,000 0.01% 900,000
2020-01-09 2020-01-07 2.580 365,000 +200,000 0.01% 941,700
2020-01-08 2020-01-06 2.540 165,000 -70,000 0.01% 419,100
2019-12-27 2019-12-20 2.490 235,000 +70,000 0.01% 585,150
2019-12-23 2019-12-19 2.400 165,000 -150,000 0.01% 396,000
2019-12-18 2019-12-16 2.500 315,000 +20,000 0.01% 787,500
2019-12-16 2019-12-12 2.470 295,000 -20,000 0.01% 728,650
2019-12-12 2019-12-10 2.570 315,000 +65,000 0.01% 809,550
2019-12-04 2019-12-02 2.550 250,000 +100,000 0.01% 637,500
2019-12-03 2019-11-29 2.500 150,000 +100,000 0.00% 375,000
2019-11-28 2019-11-26 2.390 50,000 -80,000 0.00% 119,500
2019-11-21 2019-11-19 2.480 130,000 -100,000 0.00% 322,400
2019-11-19 2019-11-15 2.460 230,000 -130,000 0.01% 565,800
2019-11-18 2019-11-14 2.450 360,000 -190,000 0.01% 882,000
2019-11-14 2019-11-12 2.630 550,000 +40,000 0.02% 1,446,500
2019-11-13 2019-11-11 2.590 510,000 -40,000 0.02% 1,320,900
2019-11-11 2019-11-07 2.640 550,000 +50,000 0.02% 1,452,000
2019-11-08 2019-11-06 2.570 500,000 +70,000 0.02% 1,285,000
2019-11-07 2019-11-05 2.630 430,000 +100,000 0.01% 1,130,900
2019-11-06 2019-11-04 2.620 330,000 +20,000 0.01% 864,600
2019-11-05 2019-11-01 2.600 310,000 +25,000 0.01% 806,000
2019-11-04 2019-10-31 2.600 285,000 -95,000 0.01% 741,000
2019-11-01 2019-10-30 2.590 380,000 -30,000 0.01% 984,200
2019-10-31 2019-10-29 2.600 410,000 -10,000 0.01% 1,066,000
2019-10-30 2019-10-28 2.600 420,000 -10,000 0.01% 1,092,000
2019-10-29 2019-10-25 2.590 430,000 +80,000 0.01% 1,113,700
2019-10-28 2019-10-24 2.600 350,000 -350,000 0.01% 910,000
2019-10-25 2019-10-23 2.560 700,000 -600,000 0.02% 1,792,000
2019-10-24 2019-10-22 2.550 1,300,000 -550,000 0.04% 3,315,000
2019-10-21 2019-10-17 2.580 1,850,000 +80,000 0.06% 4,773,000
2019-10-18 2019-10-16 2.620 1,770,000 +390,000 0.06% 4,637,400
2019-10-17 2019-10-15 2.530 1,380,000 -45,000 0.04% 3,491,400
2019-10-16 2019-10-14 2.480 1,425,000 +40,000 0.05% 3,534,000
2019-10-15 2019-10-11 2.550 1,385,000 -250,000 0.04% 3,531,750
2019-10-14 2019-10-10 2.530 1,635,000 -680,000 0.05% 4,136,550
2019-10-11 2019-10-09 2.520 2,315,000 -300,000 0.08% 5,833,800
2019-10-10 2019-10-08 2.560 2,615,000 +715,000 0.08% 6,694,400
2019-10-09 2019-10-04 2.740 1,900,000 +290,000 0.06% 5,206,000
2019-10-08 2019-10-03 2.730 1,610,000 +795,000 0.05% 4,395,300
2019-10-04 2019-10-02 2.590 815,000 +455,000 0.03% 2,110,850
2019-10-03 2019-09-30 2.530 360,000 -110,000 0.01% 910,800
2019-10-02 2019-09-27 2.560 470,000 -135,000 0.02% 1,203,200
2019-09-30 2019-09-26 2.600 605,000 +365,000 0.02% 1,573,000
2019-09-27 2019-09-25 2.590 240,000 +100,000 0.01% 621,600
2019-09-26 2019-09-24 2.590 140,000 +90,000 0.00% 362,600
2019-09-25 2019-09-23 2.600 50,000 -80,000 0.00% 130,000
2019-08-08 2019-08-06 2.040 130,000 -10,000 0.00% 265,200
2019-08-07 2019-08-05 2.040 140,000 -10,000 0.00% 285,600
2019-05-21 2019-05-17 2.330 150,000 -15,000 0.00% 349,500
2019-05-14 2019-05-09 2.130 165,000 -15,000 0.01% 351,450
2019-05-08 2019-05-06 2.240 180,000 -5,000 0.01% 403,200
2019-04-18 2019-04-16 2.510 185,000 -20,000 0.01% 464,350
2019-04-17 2019-04-15 2.580 205,000 -5,000 0.01% 528,900
2019-04-16 2019-04-12 2.470 210,000 +15,000 0.01% 518,700
2019-04-15 2019-04-11 2.350 195,000 +10,000 0.01% 458,250
2019-04-11 2019-04-09 2.410 185,000 +100,000 0.01% 445,850
2019-04-03 2019-04-01 2.130 85,000 -10,000 0.00% 181,050
2019-04-01 2019-03-28 2.210 95,000 +10,000 0.00% 209,950
2019-03-25 2019-03-21 2.390 85,000 -20,000 0.00% 203,150
2019-03-19 2019-03-15 2.410 105,000 -5,000 0.00% 253,050
2019-03-18 2019-03-14 2.370 110,000 -10,000 0.00% 260,700
2019-03-15 2019-03-13 2.550 120,000 -25,000 0.00% 306,000
2019-03-13 2019-03-11 2.600 145,000 -40,000 0.00% 377,000
2019-03-12 2019-03-08 2.510 185,000 -5,000 0.01% 464,350
2019-03-11 2019-03-07 2.440 190,000 +100,000 0.01% 463,600
2019-03-06 2019-03-04 2.240 90,000 +15,000 0.00% 201,600
2019-02-18 2019-02-14 2.300 75,000 -5,000 0.00% 172,500
2018-11-22 2018-11-20 1.980 80,000 -80,000 0.00% 158,400
2018-11-16 2018-11-14 2.200 160,000 +20,000 0.01% 352,000
2018-11-15 2018-11-13 2.250 140,000 +60,000 0.00% 315,000
2018-10-25 2018-10-23 1.870 80,000 -15,000 0.00% 149,600
2018-10-24 2018-10-22 1.960 95,000 +20,000 0.00% 186,200
2018-09-28 2018-09-26 2.440 75,000 -205,000 0.00% 183,000
2018-09-26 2018-09-21 2.230 280,000 -10,000 0.01% 624,400
2018-09-21 2018-09-19 2.100 290,000 +10,000 0.01% 609,000
2018-09-19 2018-09-17 2.100 280,000 +5,000 0.01% 588,000
2018-09-12 2018-09-10 2.390 275,000 -40,000 0.01% 657,250
2018-09-11 2018-09-07 2.170 315,000 +10,000 0.01% 683,550
2018-09-07 2018-09-05 2.380 305,000 -225,000 0.01% 725,900
2018-09-06 2018-09-04 2.460 530,000 -145,000 0.02% 1,303,800
2018-09-04 2018-08-31 2.800 675,000 -10,000 0.02% 1,890,000
2018-09-03 2018-08-30 2.790 685,000 +10,000 0.02% 1,911,150
2018-08-29 2018-08-27 2.920 675,000 +115,000 0.02% 1,971,000
2018-08-23 2018-08-21 2.990 560,000 -80,000 0.02% 1,674,400
2018-08-21 2018-08-17 2.950 640,000 +40,000 0.02% 1,888,000
2018-08-20 2018-08-16 2.880 600,000 +10,000 0.02% 1,728,000
2018-08-17 2018-08-15 2.790 590,000 -55,000 0.02% 1,646,100
2018-08-16 2018-08-14 2.850 645,000 +30,000 0.02% 1,838,250
2018-08-15 2018-08-13 2.890 615,000 +160,000 0.02% 1,777,350
2018-08-13 2018-08-09 3.110 455,000 -450,000 0.01% 1,415,050
2018-08-08 2018-08-06 3.280 905,000 -155,000 0.03% 2,968,400
2018-08-02 2018-07-31 3.250 1,060,000 -30,000 0.03% 3,445,000
2018-08-01 2018-07-30 3.340 1,090,000 -55,000 0.04% 3,640,600
2018-07-31 2018-07-27 3.460 1,145,000 +105,000 0.04% 3,961,700
2018-07-30 2018-07-26 3.530 1,040,000 -115,000 0.03% 3,671,200
2018-07-27 2018-07-25 3.210 1,155,000 -15,000 0.04% 3,707,550
2018-07-26 2018-07-24 3.100 1,170,000 +50,000 0.04% 3,627,000
2018-07-24 2018-07-20 3.200 1,120,000 +110,000 0.04% 3,584,000
2018-07-20 2018-07-18 3.200 1,010,000 -50,000 0.03% 3,232,000
2018-07-19 2018-07-17 3.360 1,060,000 -65,000 0.03% 3,561,600
2018-07-18 2018-07-16 3.190 1,125,000 -10,000 0.04% 3,588,750
2018-07-17 2018-07-13 3.000 1,135,000 -95,000 0.04% 3,405,000
2018-07-16 2018-07-12 3.000 1,230,000 -60,000 0.04% 3,690,000
2018-07-13 2018-07-11 2.950 1,290,000 -60,000 0.04% 3,805,500
2018-07-12 2018-07-10 2.990 1,350,000 +15,000 0.04% 4,036,500
2018-07-11 2018-07-09 2.940 1,335,000 +150,000 0.04% 3,924,900
2018-07-09 2018-07-05 2.540 1,185,000 +40,000 0.04% 3,009,900
2018-07-06 2018-07-04 2.510 1,145,000 -5,000 0.04% 2,873,950
2018-07-05 2018-07-03 2.430 1,150,000 -5,000 0.04% 2,794,500
2018-07-04 2018-06-29 2.420 1,155,000 +65,000 0.04% 2,795,100
2018-06-28 2018-06-26 2.470 1,090,000 -35,000 0.04% 2,692,300
2018-06-26 2018-06-22 2.360 1,125,000 +20,000 0.04% 2,655,000
2018-06-22 2018-06-20 2.400 1,105,000 +85,000 0.04% 2,652,000
2018-06-21 2018-06-19 2.460 1,020,000 -35,000 0.03% 2,509,200
2018-06-20 2018-06-15 2.590 1,055,000 +40,000 0.03% 2,732,450
2018-06-15 2018-06-13 2.480 1,015,000 -10,000 0.03% 2,517,200
2018-06-13 2018-06-11 2.420 1,025,000 -5,000 0.03% 2,480,500
2018-06-08 2018-06-06 2.700 1,030,000 +30,000 0.03% 2,781,000
2018-06-07 2018-06-05 2.650 1,000,000 +115,000 0.03% 2,650,000
2018-06-06 2018-06-04 2.540 885,000 +135,000 0.03% 2,247,900
2018-06-04 2018-05-31 2.360 750,000 +50,000 0.02% 1,770,000
2018-05-31 2018-05-29 2.460 700,000 +100,000 0.02% 1,722,000
2018-05-30 2018-05-28 2.530 600,000 -125,000 0.02% 1,518,000
2018-05-29 2018-05-25 2.670 725,000 -235,000 0.02% 1,935,750
2018-05-28 2018-05-24 2.300 960,000 +135,000 0.03% 2,208,000
2018-05-25 2018-05-23 2.120 825,000 -75,000 0.03% 1,749,000
2018-05-24 2018-05-21 2.120 900,000 +55,000 0.03% 1,908,000
2018-05-23 2018-05-18 2.120 845,000 -100,000 0.03% 1,791,400
2018-05-21 2018-05-17 2.110 945,000 +270,000 0.03% 1,993,950
2018-05-11 2018-05-09 1.940 675,000 -50,000 0.02% 1,309,500
2018-05-10 2018-05-08 1.930 725,000 -100,000 0.02% 1,399,250
2018-05-08 2018-05-04 1.960 825,000 +80,000 0.03% 1,617,000
2018-05-07 2018-05-03 2.000 745,000 +80,000 0.02% 1,490,000
2018-04-30 2018-04-26 1.980 665,000 +100,000 0.02% 1,316,700
2018-04-27 2018-04-25 2.000 565,000 +80,000 0.02% 1,130,000
2018-04-26 2018-04-24 1.950 485,000 +60,000 0.02% 945,750
2018-04-25 2018-04-23 1.900 425,000 -185,000 0.01% 807,500
2018-04-24 2018-04-20 1.960 610,000 +5,000 0.02% 1,195,600
2018-04-23 2018-04-19 2.000 605,000 +5,000 0.02% 1,210,000
2018-04-20 2018-04-18 2.050 600,000 +180,000 0.02% 1,230,000
2018-04-19 2018-04-17 2.040 420,000 -15,000 0.01% 856,800
2018-04-18 2018-04-16 2.180 435,000 +80,000 0.01% 948,300
2018-04-17 2018-04-13 2.170 355,000 +25,000 0.01% 770,350
2018-04-16 2018-04-12 2.060 330,000 -300,000 0.01% 679,800
2018-04-12 2018-04-10 1.850 630,000 +120,000 0.02% 1,165,500
2018-04-11 2018-04-09 1.760 510,000 +100,000 0.02% 897,600
2018-03-27 2018-03-23 1.610 410,000 +200,000 0.01% 660,100
2018-03-26 2018-03-22 1.690 210,000 +75,000 0.01% 354,900
2018-03-13 2018-03-09 1.730 135,000 +15,000 0.00% 233,550
2018-03-07 2018-03-05 1.840 120,000 -50,000 0.00% 220,800
2018-03-05 2018-03-01 1.750 170,000 +50,000 0.01% 297,500
2018-01-29 2018-01-25 1.780 120,000 +30,000 0.00% 213,600
2018-01-26 2018-01-24 1.850 90,000 +50,000 0.00% 166,500
2018-01-08 2018-01-04 1.790 40,000 -10,000 0.00% 71,600
2017-11-27 2017-11-23 2.020 50,000 +10,000 0.00% 101,000
2017-11-17 2017-11-15 2.000 40,000 -10,000 0.00% 80,000
2017-11-16 2017-11-14 2.020 50,000 -30,000 0.00% 101,000
2017-11-08 2017-11-06 2.010 80,000 +20,000 0.00% 160,800
2017-11-03 2017-11-01 2.020 60,000 +20,000 0.00% 121,200
2017-11-02 2017-10-31 2.010 40,000 -170,000 0.00% 80,400
2017-08-07 2017-08-03 1.810 210,000 -120,000 0.01% 380,100
2017-07-20 2017-07-18 2.060 330,000 -330,000 0.01% 679,800
2017-07-19 2017-07-17 2.150 660,000 -10,000 0.02% 1,419,000
2017-07-18 2017-07-14 2.140 670,000 +60,000 0.02% 1,433,800
2017-07-17 2017-07-13 2.070 610,000 +150,000 0.02% 1,262,700
2017-07-13 2017-07-11 1.990 460,000 -25,000 0.02% 915,400
2017-07-10 2017-07-06 1.960 485,000 +250,000 0.02% 950,600
2017-07-07 2017-07-05 1.950 235,000 -35,000 0.01% 458,250
2017-07-05 2017-07-03 1.950 270,000 -185,000 0.01% 526,500
2017-07-04 2017-06-30 1.960 455,000 -5,000 0.02% 891,800
2017-07-03 2017-06-29 1.970 460,000 +195,000 0.02% 906,200
2017-06-30 2017-06-28 1.850 265,000 -65,000 0.01% 490,250
2017-06-29 2017-06-27 1.990 330,000 -10,000 0.01% 656,700
2017-06-28 2017-06-26 1.820 340,000 +80,000 0.01% 618,800
2017-06-22 2017-06-20 1.610 260,000 -85,000 0.01% 418,600
2017-06-21 2017-06-19 1.610 345,000 -10,000 0.01% 555,450
2017-06-20 2017-06-16 1.620 355,000 -20,000 0.01% 575,100
2017-06-19 2017-06-15 1.630 375,000 +115,000 0.01% 611,250
2017-05-11 2017-05-09 1.620 260,000 -50,000 0.01% 421,200
2017-05-05 2017-05-02 1.670 310,000 +50,000 0.01% 517,700
2017-04-19 2017-04-13 1.610 260,000 -40,000 0.01% 418,600
2017-03-31 2017-03-29 1.530 300,000 -180,000 0.01% 459,000
2017-03-30 2017-03-28 1.460 480,000 +200,000 0.02% 700,800
2017-03-29 2017-03-27 1.470 280,000 -15,000 0.01% 411,600
2017-03-27 2017-03-23 1.560 295,000 +15,000 0.01% 460,200
2017-03-13 2017-03-09 1.720 280,000 -120,000 0.01% 481,600
2017-03-10 2017-03-08 1.750 400,000 +50,000 0.01% 700,000
2017-02-03 2017-02-01 1.720 350,000 +10,000 0.01% 602,000
2017-01-24 2017-01-20 1.560 340,000 -90,000 0.01% 530,400
2017-01-23 2017-01-19 1.590 430,000 +90,000 0.01% 683,700
2017-01-19 2017-01-17 1.570 340,000 -20,000 0.01% 533,800
2017-01-18 2017-01-16 1.560 360,000 +20,000 0.01% 561,600
2016-12-14 2016-12-12 1.590 340,000 +210,000 0.01% 540,600
2016-12-13 2016-12-09 1.560 130,000 +60,000 0.00% 202,800
2016-12-06 2016-12-02 1.530 70,000 +30,000 0.00% 107,100
2016-12-05 2016-12-01 1.530 40,000 +20,000 0.00% 61,200
2016-11-30 2016-11-28 1.520 20,000 +20,000 0.00% 30,400
2016-11-18 2016-11-16 1.540 0 -20,000
2016-11-17 2016-11-15 1.580 20,000 -40,000 0.00% 31,600
2016-11-16 2016-11-14 1.590 60,000 -40,000 0.00% 95,400
2016-11-10 2016-11-08 1.590 100,000 -20,000 0.00% 159,000
2016-11-09 2016-11-07 1.640 120,000 -430,000 0.00% 196,800
2016-11-08 2016-11-04 1.650 550,000 +100,000 0.02% 907,500
2016-11-07 2016-11-03 1.520 450,000 +350,000 0.02% 684,000
2016-11-03 2016-11-01 1.400 100,000 +20,000 0.00% 140,000
2016-10-18 2016-10-14 1.400 80,000 -250,000 0.00% 112,000
2016-10-12 2016-10-07 1.470 330,000 -80,000 0.01% 485,100
2016-10-11 2016-10-06 1.470 410,000 +100,000 0.01% 602,700
2016-10-07 2016-10-05 1.460 310,000 -50,000 0.01% 452,600
2016-10-06 2016-10-04 1.450 360,000 -50,000 0.01% 522,000
2016-10-05 2016-10-03 1.470 410,000 +30,000 0.01% 602,700
2016-10-04 2016-09-30 1.440 380,000 -390,000 0.01% 547,200
2016-10-03 2016-09-29 1.350 770,000 +80,000 0.03% 1,039,500
2016-09-23 2016-09-21 1.310 690,000 +10,000 0.02% 903,900
2016-09-22 2016-09-20 1.310 680,000 +120,000 0.02% 890,800
2016-09-21 2016-09-19 1.240 560,000 +50,000 0.02% 694,400
2016-09-20 2016-09-15 1.170 510,000 +20,000 0.02% 596,700
2016-09-19 2016-09-14 1.160 490,000 +40,000 0.02% 568,400
2016-09-08 2016-09-06 1.100 450,000 -200,000 0.02% 495,000
2016-09-05 2016-09-01 1.130 650,000 +200,000 0.02% 734,500
2016-08-24 2016-08-22 1.150 450,000 -85,000 0.02% 517,500
2016-08-23 2016-08-19 1.140 535,000 -30,000 0.02% 609,900
2016-08-22 2016-08-18 1.130 565,000 +70,000 0.02% 638,450
2016-08-19 2016-08-17 1.140 495,000 +145,000 0.02% 564,300
2016-08-15 2016-08-11 1.130 350,000 +50,000 0.01% 395,500
2016-08-12 2016-08-10 1.110 300,000 +100,000 0.01% 333,000
2016-08-10 2016-08-08 1.070 200,000 +100,000 0.01% 214,000
2016-08-09 2016-08-05 1.070 100,000 -215,000 0.00% 107,000
2016-08-08 2016-08-04 1.010 315,000 +100,000 0.01% 318,150
2016-08-05 2016-08-03 1.030 215,000 -10,000 0.01% 221,450
2016-08-04 2016-08-01 1.050 225,000 -35,000 0.01% 236,250
2016-07-20 2016-07-18 1.130 260,000 -45,000 0.01% 293,800
2016-07-19 2016-07-15 1.150 305,000 -665,000 0.01% 350,750
2016-07-18 2016-07-14 1.180 970,000 +60,000 0.03% 1,144,600
2016-07-15 2016-07-13 1.080 910,000 +50,000 0.03% 982,800
2016-07-08 2016-07-06 1.050 860,000 -500,000 0.03% 903,000
2016-07-05 2016-06-30 1.000 1,360,000 +500,000 0.05% 1,360,000
2016-06-24 2016-06-22 0.990 860,000 -300,000 0.03% 851,400
2016-05-23 2016-05-19 1.100 1,160,000 +120,000 0.04% 1,276,000
2016-05-16 2016-05-12 1.010 1,040,000 +140,000 0.04% 1,050,400
2016-05-04 2016-04-29 1.050 900,000 -100,000 0.03% 945,000
2016-04-27 2016-04-25 1.000 1,000,000 -55,000 0.03% 1,000,000
2016-04-26 2016-04-22 1.010 1,055,000 +55,000 0.04% 1,065,550
2016-04-14 2016-04-12 1.050 1,000,000 -30,000 0.03% 1,050,000
2016-04-13 2016-04-11 1.040 1,030,000 +30,000 0.04% 1,071,200
2016-03-29 2016-03-23 0.940 1,000,000 +100,000 0.03% 940,000
2016-03-09 2016-03-07 0.980 900,000 -75,000 0.03% 882,000
2016-03-08 2016-03-04 0.930 975,000 +75,000 0.03% 906,750
2016-03-03 2016-03-01 0.820 900,000 +100,000 0.03% 738,000
2016-03-02 2016-02-29 0.840 800,000 -100,000 0.03% 672,000
2016-03-01 2016-02-26 0.870 900,000 +200,000 0.03% 783,000
2016-02-29 2016-02-25 0.890 700,000 -200,000 0.02% 623,000
2016-02-26 2016-02-24 0.930 900,000 +50,000 0.03% 837,000
2016-02-25 2016-02-23 0.960 850,000 -120,000 0.03% 816,000
2016-02-24 2016-02-22 0.990 970,000 -230,000 0.03% 960,300
2016-02-23 2016-02-19 0.980 1,200,000 +300,000 0.04% 1,176,000
2016-02-22 2016-02-18 1.000 900,000 +160,000 0.03% 900,000
2016-02-19 2016-02-17 1.010 740,000 +200,000 0.03% 747,400
2016-02-18 2016-02-16 1.000 540,000 -340,000 0.02% 540,000
2016-02-17 2016-02-15 1.030 880,000 +275,000 0.03% 906,400
2016-02-16 2016-02-12 1.010 605,000 -150,000 0.02% 611,050
2016-02-15 2016-02-11 1.020 755,000 +125,000 0.03% 770,100
2016-02-12 2016-02-05 1.080 630,000 -350,000 0.02% 680,400
2016-02-11 2016-02-04 1.070 980,000 +180,000 0.03% 1,048,600
2016-02-05 2016-02-03 1.050 800,000 -100,000 0.03% 840,000
2016-02-04 2016-02-02 1.100 900,000 -130,000 0.03% 990,000
2016-02-03 2016-02-01 1.090 1,030,000 +260,000 0.04% 1,122,700
2016-02-02 2016-01-29 1.100 770,000 +70,000 0.03% 847,000
2016-02-01 2016-01-28 1.030 700,000 -170,000 0.02% 721,000
2016-01-29 2016-01-27 0.930 870,000 +270,000 0.03% 809,100
2016-01-28 2016-01-26 0.900 600,000 -1,085,000 0.02% 540,000
2016-01-27 2016-01-25 1.030 1,685,000 -250,000 0.06% 1,735,550
2016-01-26 2016-01-22 1.040 1,935,000 +350,000 0.07% 2,012,400
2016-01-25 2016-01-21 1.050 1,585,000 -70,000 0.06% 1,664,250
2016-01-22 2016-01-20 1.090 1,655,000 -110,000 0.06% 1,803,950
2016-01-21 2016-01-19 1.090 1,765,000 +70,000 0.06% 1,923,850
2016-01-20 2016-01-18 1.060 1,695,000 -1,690,000 0.06% 1,796,700
2016-01-19 2016-01-15 1.010 3,385,000 +565,000 0.12% 3,418,850
2016-01-18 2016-01-14 1.110 2,820,000 +20,000 0.10% 3,130,200
2016-01-12 2016-01-08 1.200 2,800,000 -20,000 0.10% 3,360,000
2016-01-11 2016-01-07 1.140 2,820,000 -30,000 0.10% 3,214,800
2016-01-08 2016-01-06 1.120 2,850,000 -850,000 0.10% 3,192,000
2016-01-07 2016-01-05 1.040 3,700,000 -780,000 0.13% 3,848,000
2016-01-06 2016-01-04 0.870 4,480,000 -400,000 0.16% 3,897,600
2016-01-05 2015-12-31 0.750 4,880,000 +100,000 0.17% 3,660,000
2016-01-04 2015-12-29 0.740 4,780,000 -55,000 0.17% 3,537,200
2015-12-29 2015-12-24 0.720 4,835,000 +35,000 0.17% 3,481,200
2015-12-28 2015-12-22 0.720 4,800,000 -905,000 0.17% 3,456,000
2015-12-23 2015-12-21 0.700 5,705,000 -165,000 0.20% 3,993,500
2015-12-22 2015-12-18 0.700 5,870,000 +20,000 0.20% 4,109,000
2015-12-21 2015-12-17 0.710 5,850,000 +20,000 0.20% 4,153,500
2015-12-18 2015-12-16 0.700 5,830,000 +100,000 0.20% 4,081,000
2015-12-04 2015-12-02 0.650 5,730,000 +980,000 0.20% 3,724,500
2015-12-03 2015-12-01 0.710 4,750,000 +160,000 0.17% 3,372,500
2015-11-30 2015-11-26 0.750 4,590,000 -50,000 0.16% 3,442,500
2015-11-25 2015-11-23 0.780 4,640,000 +70,000 0.16% 3,619,200
2015-11-24 2015-11-20 0.830 4,570,000 -540,000 0.16% 3,793,100
2015-11-23 2015-11-19 0.800 5,110,000 +400,000 0.18% 4,088,000
2015-11-20 2015-11-18 0.690 4,710,000 -55,000 0.16% 3,249,900
2015-11-04 2015-11-02 0.720 4,765,000 -160,000 0.17% 3,430,800
2015-11-03 2015-10-30 0.740 4,925,000 +160,000 0.17% 3,644,500
2015-11-02 2015-10-29 0.730 4,765,000 -55,000 0.17% 3,478,450
2015-10-30 2015-10-28 0.730 4,820,000 +100,000 0.17% 3,518,600
2015-10-29 2015-10-27 0.750 4,720,000 -95,000 0.16% 3,540,000
2015-10-28 2015-10-26 0.800 4,815,000 +100,000 0.17% 3,852,000
2015-10-26 2015-10-22 0.790 4,715,000 -145,000 0.16% 3,724,850
2015-10-23 2015-10-20 0.850 4,860,000 +35,000 0.17% 4,131,000
2015-10-22 2015-10-19 0.880 4,825,000 +175,000 0.17% 4,246,000
2015-10-16 2015-10-14 0.850 4,650,000 -100,000 0.16% 3,952,500
2015-10-15 2015-10-13 0.870 4,750,000 +360,000 0.17% 4,132,500
2015-10-13 2015-10-09 0.830 4,390,000 -15,000 0.15% 3,643,700
2015-10-07 2015-10-05 0.960 4,405,000 -310,000 0.15% 4,228,800
2015-10-06 2015-10-02 0.980 4,715,000 -715,000 0.16% 4,620,700
2015-10-05 2015-09-30 0.840 5,430,000 +100,000 0.19% 4,561,200
2015-09-24 2015-09-22 0.760 5,330,000 +80,000 0.19% 4,050,800
2015-09-21 2015-09-17 0.730 5,250,000 -115,000 0.18% 3,832,500
2015-09-18 2015-09-16 0.710 5,365,000 -50,000 0.19% 3,809,150
2015-09-17 2015-09-15 0.720 5,415,000 -20,000 0.19% 3,898,800
2015-09-16 2015-09-14 0.720 5,435,000 -20,000 0.19% 3,913,200
2015-09-15 2015-09-11 0.720 5,455,000 -5,000 0.19% 3,927,600
2015-09-14 2015-09-10 0.700 5,460,000 -410,000 0.19% 3,822,000
2015-09-11 2015-09-09 0.730 5,870,000 +620,000 0.20% 4,285,100
2015-09-09 2015-09-07 0.670 5,250,000 -200,000 0.18% 3,517,500
2015-09-08 2015-09-04 0.640 5,450,000 -300,000 0.19% 3,488,000
2015-08-27 2015-08-25 0.680 5,750,000 +300,000 0.20% 3,910,000
2015-08-24 2015-08-20 0.860 5,450,000 -40,000 0.19% 4,687,000
2015-08-21 2015-08-19 0.890 5,490,000 +60,000 0.19% 4,886,100
2015-08-20 2015-08-18 0.910 5,430,000 +40,000 0.19% 4,941,300
2015-08-12 2015-08-10 0.910 5,390,000 +100,000 0.19% 4,904,900
2015-07-31 2015-07-29 0.990 5,290,000 +30,000 0.18% 5,237,100
2015-07-29 2015-07-27 0.970 5,260,000 +10,000 0.18% 5,102,200
2015-07-28 2015-07-24 1.070 5,250,000 +400,000 0.18% 5,617,500
2015-07-24 2015-07-22 1.090 4,850,000 -190,000 0.17% 5,286,500
2015-07-23 2015-07-21 1.110 5,040,000 +380,000 0.18% 5,594,400
2015-07-22 2015-07-20 1.120 4,660,000 +170,000 0.16% 5,219,200
2015-07-21 2015-07-17 1.160 4,490,000 -100,000 0.16% 5,208,400
2015-07-20 2015-07-16 0.940 4,590,000 +120,000 0.16% 4,314,600
2015-07-16 2015-07-14 1.070 4,470,000 -1,850,000 0.16% 4,782,900
2015-07-15 2015-07-13 0.850 6,320,000 +10,000 0.22% 5,372,000
2015-07-14 2015-07-10 0.830 6,310,000 +1,755,000 0.22% 5,237,300
2015-07-13 2015-07-09 0.800 4,555,000 +345,000 0.16% 3,644,000
2015-07-10 2015-07-08 0.720 4,210,000 +1,060,000 0.15% 3,031,200
2015-07-09 2015-07-07 1.150 3,150,000 -80,000 0.11% 3,622,500
2015-07-08 2015-07-06 1.090 3,230,000 +160,000 0.11% 3,520,700
2015-07-07 2015-07-03 1.230 3,070,000 +70,000 0.11% 3,776,100
2015-06-25 2015-06-23 1.760 3,000,000 -50,000 0.10% 5,280,000
2015-06-18 2015-06-16 1.830 3,050,000 -20,000 0.11% 5,581,500
2015-06-17 2015-06-15 1.830 3,070,000 +20,000 0.11% 5,618,100
2015-06-12 2015-06-10 1.700 3,050,000 -60,000 0.11% 5,185,000
2015-06-11 2015-06-09 1.720 3,110,000 -20,000 0.11% 5,349,200
2015-06-08 2015-06-04 1.900 3,130,000 -60,000 0.11% 5,947,000
2015-06-04 2015-06-02 1.980 3,190,000 -30,000 0.11% 6,316,200
2015-06-03 2015-06-01 1.860 3,220,000 -50,000 0.11% 5,989,200
2015-06-02 2015-05-29 1.860 3,270,000 -755,000 0.11% 6,082,200
2015-05-28 2015-05-26 1.580 4,025,000 -80,000 0.14% 6,359,500
2015-05-26 2015-05-21 1.600 4,105,000 -10,000 0.14% 6,568,000
2015-05-21 2015-05-19 1.640 4,115,000 -10,000 0.14% 6,748,600
2015-05-20 2015-05-18 1.620 4,125,000 -300,000 0.14% 6,682,500
2015-05-19 2015-05-15 1.600 4,425,000 -485,000 0.15% 7,080,000
2015-05-13 2015-05-11 1.500 4,910,000 -50,000 0.21% 7,365,000
2015-05-11 2015-05-07 1.410 4,960,000 -30,000 0.21% 6,993,600
2015-05-08 2015-05-06 1.500 4,990,000 -700,000 0.21% 7,485,000
2015-05-07 2015-05-05 1.550 5,690,000 +300,000 0.24% 8,819,500
2015-05-06 2015-05-04 1.540 5,390,000 +90,000 0.23% 8,300,600
2015-05-05 2015-04-30 1.450 5,300,000 -175,000 0.22% 7,685,000
2015-05-04 2015-04-29 1.420 5,475,000 -240,000 0.23% 7,774,500
2015-04-30 2015-04-28 1.400 5,715,000 -10,000 0.24% 8,001,000
2015-04-29 2015-04-27 1.400 5,725,000 +285,000 0.24% 8,015,000
2015-04-27 2015-04-23 1.330 5,440,000 -630,000 0.23% 7,235,200
2015-04-24 2015-04-22 1.340 6,070,000 +1,370,000 0.25% 8,133,800
2015-04-23 2015-04-21 1.190 4,700,000 -70,000 0.20% 5,593,000
2015-04-22 2015-04-20 1.180 4,770,000 -450,000 0.20% 5,628,600
2015-04-17 2015-04-15 1.050 5,220,000 +1,100,000 0.22% 5,481,000
2015-04-16 2015-04-14 1.080 4,120,000 +1,285,000 0.17% 4,449,600
2015-04-15 2015-04-13 1.120 2,835,000 +835,000 0.12% 3,175,200
2015-04-14 2015-04-10 1.120 2,000,000 -300,000 0.08% 2,240,000
2015-04-13 2015-04-09 1.020 2,300,000 +200,000 0.10% 2,346,000
2015-04-10 2015-04-08 1.050 2,100,000 +1,440,000 0.09% 2,205,000
2015-04-09 2015-04-02 1.100 660,000 +590,000 0.03% 726,000
2015-04-02 2015-03-31 1.340 70,000 +60,000 0.00% 93,800
2015-03-26 2015-03-24 1.200 10,000 -20,000 0.00% 12,000
2015-03-25 2015-03-23 1.150 30,000 +20,000 0.00% 34,500
2015-03-20 2015-03-18 1.080 10,000 -300,000 0.00% 10,800
2015-03-19 2015-03-17 1.070 310,000 +200,000 0.01% 331,700
2015-03-18 2015-03-16 1.090 110,000 -130,000 0.00% 119,900
2015-03-17 2015-03-13 1.100 240,000 +30,000 0.01% 264,000
2015-03-16 2015-03-12 1.100 210,000 -100,000 0.01% 231,000
2015-03-13 2015-03-11 1.100 310,000 +10,000 0.01% 341,000
2015-03-12 2015-03-10 1.140 300,000 +100,000 0.01% 342,000
2015-03-11 2015-03-09 1.080 200,000 -100,000 0.01% 216,000
2015-03-10 2015-03-06 1.080 300,000 +100,000 0.01% 324,000
2015-02-26 2015-02-24 1.080 200,000 -200,000 0.01% 216,000
2015-02-25 2015-02-23 1.070 400,000 +200,000 0.02% 428,000
2015-02-12 2015-02-10 1.080 200,000 -300,000 0.01% 216,000
2015-02-11 2015-02-09 1.080 500,000 +300,000 0.03% 540,000
2015-02-02 2015-01-29 1.050 200,000 -1,000,000 0.01% 210,000
2015-01-30 2015-01-28 0.950 1,200,000 -1,000,000 0.06% 1,140,000
2015-01-29 2015-01-27 0.900 2,200,000 -500,000 0.11% 1,980,000
2015-01-27 2015-01-23 0.890 2,700,000 -500,000 0.14% 2,403,000
2015-01-08 2015-01-06 0.880 3,200,000 -200,000 0.16% 2,816,000
2015-01-07 2015-01-05 0.770 3,400,000 +200,000 0.17% 2,618,000
2014-12-22 2014-12-18 0.920 3,200,000 +200,000 0.16% 2,944,000
2014-12-05 2014-12-03 0.890 3,000,000 -200,000 0.15% 2,670,000
2014-12-04 2014-12-02 0.890 3,200,000 +200,000 0.16% 2,848,000
2014-11-26 2014-11-24 0.950 3,000,000 -130,000 0.15% 2,850,000
2014-11-25 2014-11-21 0.940 3,130,000 +130,000 0.16% 2,942,200
2014-11-04 2014-10-31 0.930 3,000,000 -210,000 0.15% 2,790,000
2014-11-03 2014-10-30 0.900 3,210,000 +210,000 0.16% 2,889,000
2014-10-27 2014-10-23 0.930 3,000,000 -200,000 0.15% 2,790,000
2014-10-23 2014-10-21 0.920 3,200,000 -100,000 0.16% 2,944,000
2014-10-22 2014-10-20 0.950 3,300,000 -150,000 0.17% 3,135,000
2014-10-21 2014-10-17 0.980 3,450,000 -200,000 0.17% 3,381,000
2014-10-20 2014-10-16 0.970 3,650,000 +300,000 0.18% 3,540,500
2014-10-17 2014-10-15 1.080 3,350,000 +250,000 0.17% 3,618,000
2014-10-16 2014-10-14 0.920 3,100,000 -100,000 0.16% 2,852,000
2014-10-14 2014-10-10 0.930 3,200,000 +200,000 0.16% 2,976,000
2014-09-30 2014-09-26 0.940 3,000,000 -500,000 0.15% 2,820,000
2014-09-26 2014-09-24 0.930 3,500,000 -200,000 0.18% 3,255,000
2014-09-25 2014-09-23 0.930 3,700,000 +700,000 0.19% 3,441,000
2014-09-24 2014-09-22 0.920 3,000,000 -250,000 0.15% 2,760,000
2014-09-23 2014-09-19 0.910 3,250,000 +50,000 0.16% 2,957,500
2014-09-22 2014-09-18 0.870 3,200,000 -100,000 0.16% 2,784,000
2014-09-19 2014-09-17 0.870 3,300,000 -20,000 0.17% 2,871,000
2014-09-17 2014-09-15 0.930 3,320,000 +20,000 0.17% 3,087,600
2014-09-16 2014-09-12 0.940 3,300,000 -1,080,000 0.17% 3,102,000
2014-09-15 2014-09-11 0.840 4,380,000 -10,000 0.22% 3,679,200
2014-09-12 2014-09-10 0.880 4,390,000 -715,000 0.22% 3,863,200
2014-09-11 2014-09-08 0.770 5,105,000 +840,000 0.26% 3,930,850
2014-09-05 2014-09-03 0.680 4,265,000 +130,000 0.21% 2,900,200
2014-08-08 2014-08-06 0.720 4,135,000 -30,000 0.21% 2,977,200
2014-08-07 2014-08-05 0.720 4,165,000 -70,000 0.21% 2,998,800
2014-08-01 2014-07-30 0.670 4,235,000 +100,000 0.21% 2,837,450
2014-07-31 2014-07-29 0.660 4,135,000 -500,000 0.21% 2,729,100
2014-07-30 2014-07-28 0.650 4,635,000 +300,000 0.23% 3,012,750
2014-07-29 2014-07-25 0.690 4,335,000 +200,000 0.22% 2,991,150
2014-07-24 2014-07-22 0.700 4,135,000 -500,000 0.21% 2,894,500
2014-07-22 2014-07-18 0.680 4,635,000 -900,000 0.23% 3,151,800
2014-07-21 2014-07-17 0.700 5,535,000 -110,000 0.28% 3,874,500
2014-07-18 2014-07-16 0.660 5,645,000 +10,000 0.28% 3,725,700
2014-07-17 2014-07-15 0.670 5,635,000 -340,000 0.28% 3,775,450
2014-07-16 2014-07-14 0.670 5,975,000 +440,000 0.30% 4,003,250
2014-07-14 2014-07-10 0.720 5,535,000 -95,000 0.28% 3,985,200
2014-07-11 2014-07-09 0.700 5,630,000 +95,000 0.28% 3,941,000
2014-07-08 2014-07-04 0.710 5,535,000 -45,000 0.28% 3,929,850
2014-06-30 2014-06-26 0.690 5,580,000 -150,000 0.28% 3,850,200
2014-06-27 2014-06-25 0.680 5,730,000 -250,000 0.29% 3,896,400
2014-06-26 2014-06-24 0.680 5,980,000 +300,000 0.30% 4,066,400
2014-06-24 2014-06-20 0.690 5,680,000 +100,000 0.29% 3,919,200
2014-06-19 2014-06-17 0.700 5,580,000 -2,505,000 0.28% 3,906,000
2014-06-18 2014-06-16 0.680 8,085,000 -285,000 0.41% 5,497,800
2014-06-17 2014-06-13 0.670 8,370,000 -510,000 0.42% 5,607,900
2014-06-16 2014-06-12 0.630 8,880,000 +150,000 0.45% 5,594,400
2014-06-10 2014-06-06 0.580 8,730,000 -200,000 0.44% 5,063,400
2014-06-09 2014-06-05 0.550 8,930,000 +200,000 0.45% 4,911,500
2014-06-06 2014-06-04 0.580 8,730,000 -100,000 0.44% 5,063,400
2014-06-05 2014-06-03 0.590 8,830,000 +100,000 0.44% 5,209,700
2014-06-04 2014-05-30 0.560 8,730,000 +200,000 0.44% 4,888,800
2014-06-03 2014-05-29 0.590 8,530,000 -105,000 0.43% 5,032,700
2014-05-30 2014-05-28 0.610 8,635,000 -45,000 0.43% 5,267,350
2014-05-29 2014-05-27 0.610 8,680,000 +1,200,000 0.44% 5,294,800
2014-05-28 2014-05-26 0.620 7,480,000 -100,000 0.38% 4,637,600
2014-05-27 2014-05-23 0.640 7,580,000 +85,000 0.38% 4,851,200
2014-05-26 2014-05-22 0.550 7,495,000 -305,000 0.38% 4,122,250
2014-05-23 2014-05-21 0.550 7,800,000 +270,000 0.39% 4,290,000
2014-05-22 2014-05-20 0.465 7,530,000 +60,000 0.38% 3,501,450
2014-05-21 2014-05-19 0.395 7,470,000 +40,000 0.38% 2,950,650
2014-05-20 2014-05-16 0.380 7,430,000 -200,000 0.37% 2,823,400
2014-05-19 2014-05-15 0.350 7,630,000 +200,000 0.38% 2,670,500
2014-05-07 2014-05-02 0.410 7,430,000 -300,000 0.37% 3,046,300
2014-05-05 2014-04-30 0.400 7,730,000 +300,000 0.39% 3,092,000
2014-04-24 2014-04-22 0.320 7,430,000 -160,000 0.45% 2,377,600
2014-04-23 2014-04-17 0.239 7,590,000 +20,000 0.46% 1,814,010
2014-03-17 2014-03-13 0.223 7,570,000 -200,000 0.46% 1,688,110
2014-03-14 2014-03-12 0.220 7,770,000 +200,000 0.47% 1,709,400
2014-03-12 2014-03-10 0.235 7,570,000 +1,335,000 0.46% 1,778,950
2014-03-11 2014-03-07 0.255 6,235,000 +2,635,000 0.38% 1,589,925
2014-03-10 2014-03-06 0.265 3,600,000 +50,000 0.22% 954,000
2014-03-07 2014-03-05 0.270 3,550,000 +40,000 0.21% 958,500
2013-12-13 2013-12-11 0.340 3,510,000 +65,000 0.21% 1,193,400
2013-12-12 2013-12-10 0.310 3,445,000 +90,000 0.21% 1,067,950
2013-12-11 2013-12-09 0.325 3,355,000 +30,000 0.20% 1,090,375
2013-01-09 2013-01-07 0.360 3,325,000 +45,000 0.20% 1,197,000
2012-12-27 2012-12-20 0.395 3,280,000 -130,000 0.20% 1,295,600
2012-12-21 2012-12-19 0.385 3,410,000 -500,000 0.21% 1,312,850
2012-12-20 2012-12-18 0.370 3,910,000 -70,000 0.24% 1,446,700
2012-12-19 2012-12-17 0.370 3,980,000 +700,000 0.24% 1,472,600
2012-12-11 2012-12-07 0.320 3,280,000 -40,000 0.20% 1,049,600
2012-12-10 2012-12-06 0.335 3,320,000 +35,000 0.20% 1,112,200
2012-12-07 2012-12-05 0.305 3,285,000 +5,000 0.20% 1,001,925
2012-06-19 2012-06-15 0.360 3,280,000 -75,000 0.20% 1,180,800
2012-06-01 2012-05-30 0.335 3,355,000 +30,000 0.20% 1,123,925
2012-05-30 2012-05-28 0.350 3,325,000 +330,000 0.20% 1,163,750
2012-05-21 2012-05-17 0.238 2,995,000 -685,000 0.18% 712,810
2012-05-18 2012-05-16 0.240 3,680,000 +1,695,000 0.22% 883,200
2012-05-17 2012-05-15 0.310 1,985,000 +335,000 0.12% 615,350
2012-05-16 2012-05-14 0.340 1,650,000 +320,000 0.10% 561,000
2012-05-15 2012-05-11 0.340 1,330,000 +290,000 0.08% 452,200
2012-05-11 2012-05-09 0.381 1,040,000 -169,930 0.06% 395,954
2012-05-09 2012-05-07 0.442 1,209,930 +199,226 0.08% 535,350
2012-05-07 2012-05-03 0.484 1,010,704 -174,930 0.06% 488,800
2012-05-04 2012-05-02 0.494 1,185,634 -136,056 0.07% 585,600
2012-05-02 2012-04-27 0.473 1,321,690 +694,859 0.08% 625,600
2012-04-24 2012-04-20 0.545 626,831 +48,592 0.04% 341,850
2012-03-14 2012-03-12 0.638 578,239 -53,451 0.04% 368,900
2012-03-02 2012-02-29 0.700 631,690 -34,014 0.04% 442,000
2012-02-28 2012-02-24 0.731 665,704 -116,620 0.04% 486,350
2012-02-27 2012-02-23 0.772 782,324 -1,695,845 0.05% 603,750
2012-02-24 2012-02-22 0.792 2,478,169 +422,746 0.15% 1,963,500
2012-02-23 2012-02-21 0.792 2,055,423 +1,389,719 0.13% 1,628,550
2012-02-22 2012-02-20 0.803 665,704 -1,933,944 0.04% 534,300
2012-02-21 2012-02-17 0.823 2,599,648 -204,084 0.16% 2,140,000
2012-02-20 2012-02-16 0.803 2,803,732 -2,021,409 0.17% 2,250,300
2012-02-17 2012-02-15 0.782 4,825,141 +2,862,042 0.30% 3,773,400
2012-02-16 2012-02-14 0.741 1,963,099 +519,930 0.12% 1,454,400
2012-02-15 2012-02-13 0.741 1,443,169 -1,195,352 0.09% 1,069,200
2012-02-14 2012-02-10 0.720 2,638,521 +845,493 0.16% 1,900,500
2012-02-13 2012-02-09 0.720 1,793,028 -38,873 0.11% 1,291,500
2012-02-10 2012-02-08 0.700 1,831,901 -889,226 0.11% 1,281,800
2012-02-09 2012-02-07 0.679 2,721,127 +1,166,197 0.17% 1,848,000
2012-02-08 2012-02-06 0.679 1,554,930 +408,169 0.10% 1,056,000
2012-02-07 2012-02-03 0.669 1,146,761 +29,155 0.07% 767,000
2012-02-06 2012-02-02 0.679 1,117,606 -665,704 0.07% 759,000
2012-02-03 2012-02-01 0.679 1,783,310 +194,366 0.11% 1,211,100
2012-02-02 2012-01-31 0.679 1,588,944 -1,608,380 0.10% 1,079,100
2012-02-01 2012-01-30 0.669 3,197,324 +471,338 0.20% 2,138,500
2012-01-31 2012-01-27 0.679 2,725,986 -733,732 0.17% 1,851,300
2012-01-30 2012-01-26 0.689 3,459,718 +913,521 0.21% 2,385,200
2012-01-27 2012-01-20 0.648 2,546,197 +194,366 0.16% 1,650,600
2012-01-26 2012-01-19 0.659 2,351,831 +733,732 0.15% 1,548,800
2012-01-20 2012-01-18 0.659 1,618,099 +879,507 0.10% 1,065,600
2012-01-19 2012-01-17 0.659 738,592 -767,746 0.05% 486,400
2012-01-18 2012-01-16 0.648 1,506,338 +301,268 0.09% 976,500
2012-01-17 2012-01-13 0.669 1,205,070 +48,591 0.07% 806,000
2012-01-16 2012-01-12 0.669 1,156,479 +490,775 0.07% 773,500
2012-01-13 2012-01-11 0.679 665,704 -1,899,930 0.04% 452,100
2012-01-12 2012-01-10 0.679 2,565,634 -1,258,521 0.16% 1,742,400
2012-01-11 2012-01-09 0.700 3,824,155 +1,166,197 0.24% 2,675,800
2012-01-10 2012-01-06 0.679 2,657,958 -932,957 0.16% 1,805,100
2012-01-09 2012-01-05 0.700 3,590,915 +1,384,859 0.22% 2,512,600
2012-01-06 2012-01-04 0.679 2,206,056 -641,409 0.14% 1,498,200
2012-01-05 2012-01-03 0.638 2,847,465 +1,870,775 0.18% 1,816,600
2012-01-04 2011-12-30 0.617 976,690 +310,986 0.06% 603,000
2012-01-03 2011-12-29 0.617 665,704 -1,365,423 0.04% 411,000
2011-12-30 2011-12-28 0.617 2,031,127 -621,972 0.13% 1,254,000
2011-12-29 2011-12-23 0.617 2,653,099 -748,309 0.16% 1,638,000
2011-12-28 2011-12-22 0.617 3,401,408 +204,084 0.21% 2,100,000
2011-12-23 2011-12-21 0.617 3,197,324 +670,563 0.20% 1,974,000
2011-12-22 2011-12-20 0.617 2,526,761 +1,005,846 0.16% 1,560,000
2011-12-21 2011-12-19 0.617 1,520,915 +850,352 0.09% 939,000
2011-12-20 2011-12-16 0.617 670,563 +4,859 0.04% 414,000
2011-12-19 2011-12-15 0.628 665,704 -1,642,395 0.04% 417,850
2011-12-16 2011-12-14 0.628 2,308,099 -1,822,183 0.14% 1,448,750
2011-12-15 2011-12-13 0.628 4,130,282 +451,902 0.26% 2,592,500
2011-12-14 2011-12-12 0.628 3,678,380 +850,352 0.23% 2,308,850
2011-12-13 2011-12-09 0.638 2,828,028 +1,642,394 0.18% 1,804,200
2011-12-12 2011-12-08 0.648 1,185,634 -792,042 0.07% 768,600
2011-12-09 2011-12-07 0.669 1,977,676 -830,916 0.12% 1,322,750
2011-12-08 2011-12-06 0.659 2,808,592 +106,902 0.17% 1,849,600
2011-12-07 2011-12-05 0.669 2,701,690 +1,462,605 0.17% 1,807,000
2011-12-06 2011-12-02 0.659 1,239,085 -680,281 0.08% 816,000
2011-12-05 2011-12-01 0.669 1,919,366 +738,591 0.12% 1,283,750
2011-12-02 2011-11-30 0.659 1,180,775 -1,015,563 0.07% 777,600
2011-12-01 2011-11-29 0.669 2,196,338 -1,171,056 0.14% 1,469,000
2011-11-30 2011-11-28 0.679 3,367,394 +413,028 0.21% 2,286,900
2011-11-29 2011-11-25 0.679 2,954,366 +777,465 0.18% 2,006,400
2011-11-28 2011-11-24 0.679 2,176,901 +587,957 0.13% 1,478,400
2011-11-25 2011-11-23 0.679 1,588,944 -1,365,422 0.10% 1,079,100
2011-11-24 2011-11-22 0.669 2,954,366 +792,042 0.18% 1,976,000
2011-11-23 2011-11-21 0.669 2,162,324 +82,606 0.13% 1,446,250
2011-11-22 2011-11-18 0.689 2,079,718 +1,365,422 0.13% 1,433,800
2011-11-21 2011-11-17 0.689 714,296 -1,516,056 0.04% 492,450
2011-11-18 2011-11-16 0.689 2,230,352 +369,296 0.14% 1,537,650
2011-11-17 2011-11-15 0.700 1,861,056 -1,214,789 0.12% 1,302,200
2011-11-16 2011-11-14 0.710 3,075,845 +2,264,366 0.19% 2,183,850
2011-11-15 2011-11-11 0.689 811,479 -3,848,451 0.05% 559,450
2011-11-14 2011-11-10 0.679 4,659,930 +3,100,141 0.29% 3,164,700
2011-11-11 2011-11-09 0.648 1,559,789 -2,346,972 0.10% 1,011,150
2011-11-10 2011-11-08 0.700 3,906,761 +3,192,465 0.24% 2,733,600
2011-11-09 2011-11-07 0.700 714,296 -2,862,042 0.04% 499,800
2011-11-08 2011-11-04 0.617 3,576,338 +1,656,972 0.22% 2,208,000
2011-11-07 2011-11-03 0.597 1,919,366 -1,807,606 0.12% 1,145,500
2011-11-04 2011-11-02 0.545 3,726,972 +330,423 0.23% 2,032,550
2011-11-03 2011-11-01 0.525 3,396,549 +1,428,591 0.21% 1,782,450
2011-11-02 2011-10-31 0.556 1,967,958 +1,637,535 0.12% 1,093,500
2011-10-28 2011-10-26 0.468 330,423 +48,592 0.02% 154,700
2011-10-27 2011-10-25 0.504 281,831 -602,535 0.02% 142,100
2011-10-26 2011-10-24 0.535 884,366 -4,101,127 0.05% 473,200
2011-10-25 2011-10-21 0.473 4,985,493 +1,715,282 0.31% 2,359,800
2011-10-24 2011-10-20 0.478 3,270,211 -1,598,662 0.20% 1,564,725
2011-10-21 2011-10-19 0.463 4,868,873 +4,246,901 0.30% 2,254,500
2011-10-20 2011-10-18 0.386 621,972 +170,071 0.04% 240,000
2011-10-19 2011-10-17 0.427 451,901 +170,070 0.03% 192,975
2011-10-14 2011-10-12 0.417 281,831 -539,366 0.02% 117,450
2011-10-13 2011-10-11 0.412 821,197 -427,606 0.05% 338,000
2011-10-12 2011-10-10 0.401 1,248,803 +29,155 0.08% 501,150
2011-10-11 2011-10-07 0.422 1,219,648 +408,169 0.08% 514,550
2011-10-10 2011-10-06 0.401 811,479 -1,049,577 0.05% 325,650
2011-10-07 2011-10-04 0.412 1,861,056 +238,098 0.12% 766,000
2011-10-06 2011-10-03 0.412 1,622,958 -267,253 0.10% 668,000
2011-10-04 2011-09-30 0.422 1,890,211 +252,676 0.12% 797,450
2011-10-03 2011-09-28 0.432 1,637,535 -1,613,240 0.10% 707,700
2011-09-30 2011-09-27 0.448 3,250,775 +9,719 0.20% 1,455,075
2011-09-28 2011-09-26 0.437 3,241,056 +1,768,732 0.20% 1,417,375
2011-09-27 2011-09-23 0.422 1,472,324 +19,437 0.09% 621,150
2011-09-26 2011-09-22 0.422 1,452,887 -345,000 0.09% 612,950
2011-09-23 2011-09-21 0.437 1,797,887 -515,071 0.11% 786,250
2011-09-22 2011-09-20 0.422 2,312,958 +310,986 0.14% 975,800
2011-09-21 2011-09-19 0.427 2,001,972 +738,592 0.12% 854,900
2011-09-20 2011-09-16 0.432 1,263,380 +826,056 0.08% 546,000
2011-09-19 2011-09-15 0.427 437,324 -1,506,338 0.03% 186,750
2011-09-15 2011-09-12 0.427 1,943,662 -349,859 0.12% 830,000
2011-09-14 2011-09-09 0.432 2,293,521 +383,873 0.14% 991,200
2011-09-12 2011-09-08 0.442 1,909,648 +1,268,240 0.12% 844,950
2011-09-09 2011-09-07 0.442 641,408 +447,042 0.04% 283,800
2011-08-26 2011-08-24 0.391 194,366 -111,761 0.01% 76,000
2011-08-25 2011-08-23 0.406 306,127 -160,352 0.02% 124,425
2011-08-23 2011-08-19 0.417 466,479 +97,183 0.03% 194,400
2011-08-22 2011-08-18 0.458 369,296 +174,930 0.02% 169,100
2011-08-18 2011-08-16 0.463 194,366 -97,183 0.01% 90,000
2011-08-17 2011-08-15 0.473 291,549 +97,183 0.02% 138,000
2011-08-11 2011-08-09 0.432 194,366 -1,064,155 0.01% 84,000
2011-08-10 2011-08-08 0.489 1,258,521 +257,535 0.08% 615,125
2011-08-09 2011-08-05 0.509 1,000,986 +738,592 0.06% 509,850
2011-08-08 2011-08-04 0.514 262,394 +68,028 0.02% 135,000
2011-07-29 2011-07-27 0.525 194,366 -136,057 0.01% 102,000
2011-07-28 2011-07-26 0.535 330,423 +19,437 0.02% 176,800
2011-07-27 2011-07-25 0.525 310,986 +116,620 0.02% 163,200
2011-07-26 2011-07-22 0.556 194,366 -889,226 0.01% 108,000
2011-07-22 2011-07-20 0.545 1,083,592 +889,226 0.07% 590,950
2011-07-07 2011-07-05 0.576 194,366 -38,873 0.01% 112,000
2011-07-06 2011-07-04 0.576 233,239 -72,888 0.01% 134,400
2011-07-04 2011-06-29 0.556 306,127 +38,873 0.02% 170,100
2011-06-30 2011-06-28 0.556 267,254 +72,888 0.02% 148,500
2011-06-28 2011-06-24 0.556 194,366 -19,437 0.01% 108,000
2011-06-27 2011-06-23 0.556 213,803 -38,873 0.01% 118,800
2011-06-24 2011-06-22 0.535 252,676 -9,718 0.02% 135,200
2011-06-23 2011-06-21 0.535 262,394 -38,874 0.02% 140,400
2011-06-22 2011-06-20 0.545 301,268 +77,747 0.02% 164,300
2011-06-21 2011-06-17 0.566 223,521 -306,127 0.01% 126,500
2011-06-20 2011-06-16 0.576 529,648 -43,732 0.03% 305,200
2011-06-17 2011-06-15 0.587 573,380 +72,887 0.04% 336,300
2011-06-16 2011-06-14 0.617 500,493 -160,352 0.03% 309,000
2011-06-15 2011-06-13 0.597 660,845 +29,155 0.04% 394,400
2011-06-14 2011-06-10 0.597 631,690 +77,746 0.04% 377,000
2011-06-13 2011-06-09 0.597 553,944 +213,803 0.03% 330,600
2011-06-10 2011-06-08 0.597 340,141 -427,605 0.02% 203,000
2011-06-09 2011-06-07 0.628 767,746 -621,972 0.05% 481,900
2011-06-03 2011-06-01 0.638 1,389,718 +767,746 0.09% 886,600
2011-06-02 2011-05-31 0.659 621,972 +301,268 0.04% 409,600
2011-06-01 2011-05-30 0.638 320,704 -43,733 0.02% 204,600
2011-05-31 2011-05-27 0.648 364,437 -24,295 0.02% 236,250
2011-05-27 2011-05-25 0.659 388,732 +97,183 0.02% 256,000
2011-05-25 2011-05-23 0.669 291,549 -29,155 0.02% 195,000
2011-05-24 2011-05-20 0.679 320,704 +77,746 0.02% 217,800
2011-05-23 2011-05-19 0.689 242,958 +97,183 0.02% 167,500
2011-05-20 2011-05-18 0.689 145,775 -97,183 0.01% 100,500
2011-05-19 2011-05-17 0.700 242,958 +97,183 0.02% 170,000
2011-05-17 2011-05-13 0.720 145,775 -461,619 0.01% 105,000
2011-05-16 2011-05-12 0.689 607,394 +97,183 0.04% 418,750
2011-05-13 2011-05-11 0.710 510,211 +291,549 0.03% 362,250
2011-05-12 2011-05-09 0.689 218,662 +38,873 0.01% 150,750
2011-05-11 2011-05-06 0.700 179,789 -63,169 0.01% 125,800
2011-05-09 2011-05-05 0.720 242,958 +97,183 0.02% 175,000
2011-05-06 2011-05-04 0.731 145,775 -2,526,760 0.01% 106,500
2011-05-05 2011-05-03 0.731 2,672,535 +97,183 0.17% 1,952,500
2011-05-03 2011-04-28 0.751 2,575,352 +1,618,098 0.16% 1,934,500
2011-04-29 2011-04-27 0.720 957,254 +140,916 0.06% 689,500
2011-04-28 2011-04-26 0.741 816,338 +63,169 0.05% 604,800
2011-04-27 2011-04-21 0.741 753,169 -53,451 0.05% 558,000
2011-04-26 2011-04-20 0.741 806,620 +43,733 0.05% 597,600
2011-04-21 2011-04-19 0.751 762,887 -247,817 0.05% 573,050
2011-04-20 2011-04-18 0.741 1,010,704 +690,000 0.06% 748,800
2011-04-19 2011-04-15 0.751 320,704 -806,620 0.02% 240,900
2011-04-18 2011-04-14 0.751 1,127,324 -1,520,915 0.07% 846,800
2011-04-15 2011-04-13 0.761 2,648,239 +2,346,971 0.16% 2,016,500
2011-04-13 2011-04-11 0.720 301,268 -1,380,000 0.02% 217,000
2011-04-12 2011-04-08 0.720 1,681,268 -495,633 0.10% 1,211,000
2011-04-11 2011-04-07 0.720 2,176,901 -189,507 0.13% 1,568,000
2011-04-08 2011-04-06 0.741 2,366,408 +2,035,985 0.15% 1,753,200
2011-04-07 2011-04-04 0.689 330,423 -213,802 0.02% 227,800
2011-04-06 2011-04-01 0.689 544,225 +213,802 0.03% 375,200
2011-04-04 2011-03-31 0.710 330,423 +155,493 0.02% 234,600
2011-04-01 2011-03-30 0.689 174,930 -29,155 0.01% 120,600
2011-03-30 2011-03-28 0.638 204,085 +29,155 0.01% 130,200
2011-03-21 2011-03-17 0.638 174,930 -587,957 0.01% 111,600
2011-03-18 2011-03-16 0.669 762,887 +587,957 0.05% 510,250
2011-03-07 2011-03-03 0.700 174,930 -19,436 0.01% 122,400
2011-03-03 2011-03-01 0.710 194,366 -29,155 0.01% 138,000
2011-02-24 2011-02-22 0.700 223,521 -170,071 0.01% 156,400
2011-02-22 2011-02-18 0.710 393,592 -218,662 0.02% 279,450
2011-02-21 2011-02-17 0.689 612,254 +48,592 0.04% 422,100
2011-02-18 2011-02-16 0.710 563,662 +97,183 0.03% 400,200
2011-02-11 2011-02-09 0.720 466,479 -4,859 0.03% 336,000
2011-02-09 2011-02-07 0.720 471,338 -1,015,563 0.03% 339,500
2011-02-08 2011-02-02 0.731 1,486,901 +1,137,042 0.09% 1,086,300
2011-02-01 2011-01-28 0.731 349,859 +29,155 0.02% 255,600
2011-01-31 2011-01-27 0.731 320,704 -97,183 0.02% 234,300
2011-01-28 2011-01-26 0.720 417,887 -194,367 0.03% 301,000
2011-01-27 2011-01-25 0.720 612,254 -82,605 0.04% 441,000
2011-01-26 2011-01-24 0.720 694,859 -106,902 0.04% 500,500
2011-01-25 2011-01-21 0.731 801,761 -1,341,126 0.05% 585,750
2011-01-24 2011-01-20 0.751 2,142,887 -481,057 0.14% 1,609,650
2011-01-21 2011-01-19 0.761 2,623,944 -3,547,183 0.17% 1,998,000
2011-01-20 2011-01-18 0.782 6,171,127 +5,602,606 0.40% 4,826,000
2011-01-19 2011-01-17 0.731 568,521 -1,263,380 0.04% 415,350
2011-01-18 2011-01-14 0.741 1,831,901 +913,521 0.12% 1,357,200
2011-01-17 2011-01-13 0.741 918,380 +563,662 0.06% 680,400
2011-01-14 2011-01-12 0.782 354,718 +131,197 0.02% 277,400
2011-01-13 2011-01-11 0.792 223,521 0.01% 177,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top