History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -280,000
2020-12-16 2020-12-14 3.310 280,000 -20,000 0.01% 926,800
2020-12-11 2020-12-09 3.300 300,000 +20,000 0.01% 990,000
2020-12-10 2020-12-08 3.300 280,000 -5,000 0.01% 924,000
2020-12-09 2020-12-07 3.310 285,000 -5,000 0.01% 943,350
2020-12-04 2020-12-02 3.310 290,000 +5,000 0.01% 959,900
2020-12-03 2020-12-01 3.310 285,000 -20,000 0.01% 943,350
2020-11-25 2020-11-23 3.300 305,000 +10,000 0.01% 1,006,500
2020-11-19 2020-11-17 3.290 295,000 -35,000 0.01% 970,550
2020-11-16 2020-11-12 3.310 330,000 -5,000 0.01% 1,092,300
2020-11-13 2020-11-11 3.300 335,000 -15,000 0.01% 1,105,500
2020-11-12 2020-11-10 3.280 350,000 +10,000 0.01% 1,148,000
2020-11-11 2020-11-09 3.280 340,000 +20,000 0.01% 1,115,200
2020-11-09 2020-11-05 3.280 320,000 +30,000 0.01% 1,049,600
2020-11-02 2020-10-29 3.270 290,000 -10,000 0.01% 948,300
2020-10-30 2020-10-28 3.270 300,000 +35,000 0.01% 981,000
2020-10-29 2020-10-27 3.260 265,000 -25,000 0.01% 863,900
2020-10-20 2020-10-16 3.250 290,000 -125,000 0.01% 942,500
2020-10-19 2020-10-15 3.250 415,000 -100,000 0.01% 1,348,750
2020-10-14 2020-10-09 3.250 515,000 -30,000 0.02% 1,673,750
2020-10-08 2020-10-06 3.250 545,000 -5,000 0.02% 1,771,250
2020-10-05 2020-09-29 3.220 550,000 -60,000 0.02% 1,771,000
2020-09-29 2020-09-25 3.230 610,000 -45,000 0.02% 1,970,300
2020-09-23 2020-09-21 3.250 655,000 -25,000 0.02% 2,128,750
2020-09-22 2020-09-18 3.230 680,000 +5,000 0.02% 2,196,400
2020-09-21 2020-09-17 3.240 675,000 -100,000 0.02% 2,187,000
2020-09-17 2020-09-15 3.240 775,000 -30,000 0.03% 2,511,000
2020-09-16 2020-09-14 3.240 805,000 -5,000 0.03% 2,608,200
2020-09-15 2020-09-11 3.250 810,000 -10,000 0.03% 2,632,500
2020-09-14 2020-09-10 3.240 820,000 +20,000 0.03% 2,656,800
2020-09-11 2020-09-09 3.240 800,000 -45,000 0.03% 2,592,000
2020-09-10 2020-09-08 3.230 845,000 -10,000 0.03% 2,729,350
2020-09-09 2020-09-07 3.240 855,000 -15,000 0.03% 2,770,200
2020-09-08 2020-09-04 3.230 870,000 -65,000 0.03% 2,810,100
2020-09-07 2020-09-03 3.240 935,000 -120,000 0.03% 3,029,400
2020-09-04 2020-09-02 3.240 1,055,000 -25,000 0.03% 3,418,200
2020-09-03 2020-09-01 3.240 1,080,000 -60,000 0.04% 3,499,200
2020-09-02 2020-08-31 3.240 1,140,000 +70,000 0.04% 3,693,600
2020-09-01 2020-08-28 3.240 1,070,000 -1,985,000 0.03% 3,466,800
2020-08-27 2020-08-25 3.180 3,055,000 +20,000 0.10% 9,714,900
2020-08-26 2020-08-24 3.200 3,035,000 -120,000 0.10% 9,712,000
2020-08-25 2020-08-21 3.110 3,155,000 -50,000 0.10% 9,812,050
2020-08-21 2020-08-19 3.100 3,205,000 +10,000 0.10% 9,935,500
2020-08-20 2020-08-18 3.130 3,195,000 -310,000 0.10% 10,000,350
2020-08-18 2020-08-14 3.200 3,505,000 -30,000 0.11% 11,216,000
2020-08-17 2020-08-13 3.120 3,535,000 -5,000 0.11% 11,029,200
2020-08-14 2020-08-12 3.100 3,540,000 -10,000 0.11% 10,974,000
2020-08-13 2020-08-11 3.190 3,550,000 -100,000 0.12% 11,324,500
2020-08-12 2020-08-10 3.070 3,650,000 +75,000 0.12% 11,205,500
2020-08-11 2020-08-07 3.070 3,575,000 +1,540,000 0.12% 10,975,250
2020-08-10 2020-08-06 3.070 2,035,000 -95,000 0.07% 6,247,450
2020-08-07 2020-08-05 3.020 2,130,000 -20,000 0.07% 6,432,600
2020-08-06 2020-08-04 3.090 2,150,000 +10,000 0.07% 6,643,500
2020-08-05 2020-08-03 3.080 2,140,000 -85,000 0.07% 6,591,200
2020-08-04 2020-07-31 3.060 2,225,000 -40,000 0.07% 6,808,500
2020-08-03 2020-07-30 3.070 2,265,000 -175,000 0.07% 6,953,550
2020-07-31 2020-07-29 3.050 2,440,000 +5,000 0.08% 7,442,000
2020-07-30 2020-07-28 3.000 2,435,000 +290,000 0.08% 7,305,000
2020-07-29 2020-07-27 2.990 2,145,000 -25,000 0.07% 6,413,550
2020-07-28 2020-07-24 2.970 2,170,000 -80,000 0.07% 6,444,900
2020-07-27 2020-07-23 2.970 2,250,000 -50,000 0.07% 6,682,500
2020-07-24 2020-07-22 2.960 2,300,000 -340,000 0.07% 6,808,000
2020-07-23 2020-07-21 2.960 2,640,000 -100,000 0.09% 7,814,400
2020-07-22 2020-07-20 2.930 2,740,000 -110,000 0.09% 8,028,200
2020-07-21 2020-07-17 3.000 2,850,000 +335,000 0.09% 8,550,000
2020-07-20 2020-07-16 2.990 2,515,000 -85,000 0.08% 7,519,850
2020-07-17 2020-07-15 3.020 2,600,000 -360,000 0.08% 7,852,000
2020-07-16 2020-07-14 3.030 2,960,000 -230,000 0.10% 8,968,800
2020-07-15 2020-07-13 3.000 3,190,000 +1,355,000 0.10% 9,570,000
2020-07-13 2020-07-09 2.890 1,835,000 +440,000 0.06% 5,303,150
2020-07-10 2020-07-08 2.750 1,395,000 +35,000 0.05% 3,836,250
2020-07-09 2020-07-07 2.750 1,360,000 +5,000 0.04% 3,740,000
2020-07-08 2020-07-06 2.760 1,355,000 -120,000 0.04% 3,739,800
2020-07-07 2020-07-03 2.730 1,475,000 -65,000 0.05% 4,026,750
2020-07-06 2020-07-02 2.800 1,540,000 +145,000 0.05% 4,312,000
2020-07-03 2020-06-30 2.550 1,395,000 -20,000 0.05% 3,557,250
2020-07-02 2020-06-29 2.540 1,415,000 -10,000 0.05% 3,594,100
2020-06-26 2020-06-23 2.560 1,425,000 -100,000 0.05% 3,648,000
2020-06-22 2020-06-18 2.590 1,525,000 -15,000 0.05% 3,949,750
2020-06-19 2020-06-17 2.570 1,540,000 -10,000 0.05% 3,957,800
2020-06-18 2020-06-16 2.560 1,550,000 -5,000 0.05% 3,968,000
2020-06-17 2020-06-15 2.470 1,555,000 -40,000 0.05% 3,840,850
2020-06-16 2020-06-12 2.530 1,595,000 -25,000 0.05% 4,035,350
2020-06-15 2020-06-11 2.560 1,620,000 -5,000 0.05% 4,147,200
2020-06-12 2020-06-10 2.570 1,625,000 +25,000 0.05% 4,176,250
2020-06-11 2020-06-09 2.560 1,600,000 -10,000 0.05% 4,096,000
2020-06-10 2020-06-08 2.390 1,610,000 -5,000 0.05% 3,847,900
2020-06-03 2020-06-01 2.380 1,615,000 -10,000 0.05% 3,843,700
2020-06-02 2020-05-29 2.360 1,625,000 -40,000 0.05% 3,835,000
2020-06-01 2020-05-28 2.400 1,665,000 -30,000 0.05% 3,996,000
2020-05-29 2020-05-27 2.410 1,695,000 -55,000 0.05% 4,084,950
2020-05-28 2020-05-26 2.390 1,750,000 -70,000 0.06% 4,182,500
2020-05-26 2020-05-22 2.340 1,820,000 +5,000 0.06% 4,258,800
2020-05-22 2020-05-20 2.360 1,815,000 +40,000 0.06% 4,283,400
2020-05-21 2020-05-19 2.350 1,775,000 -100,000 0.06% 4,171,250
2020-05-20 2020-05-18 2.390 1,875,000 -10,000 0.06% 4,481,250
2020-05-19 2020-05-15 2.390 1,885,000 +5,000 0.06% 4,505,150
2020-05-18 2020-05-14 2.420 1,880,000 -10,000 0.06% 4,549,600
2020-05-15 2020-05-13 2.460 1,890,000 -25,000 0.06% 4,649,400
2020-05-14 2020-05-12 2.420 1,915,000 -25,000 0.06% 4,634,300
2020-05-12 2020-05-08 2.400 1,940,000 -35,000 0.06% 4,656,000
2020-05-11 2020-05-07 2.370 1,975,000 -25,000 0.06% 4,680,750
2020-05-07 2020-05-05 2.410 2,000,000 -45,000 0.06% 4,820,000
2020-05-05 2020-04-29 2.310 2,045,000 -135,000 0.07% 4,723,950
2020-05-04 2020-04-28 2.300 2,180,000 +115,000 0.07% 5,014,000
2020-04-29 2020-04-27 2.220 2,065,000 +135,000 0.07% 4,584,300
2020-04-27 2020-04-23 2.190 1,930,000 +10,000 0.06% 4,226,700
2020-04-24 2020-04-22 2.190 1,920,000 -85,000 0.06% 4,204,800
2020-04-23 2020-04-21 2.160 2,005,000 -360,000 0.07% 4,330,800
2020-04-22 2020-04-20 2.180 2,365,000 -15,000 0.08% 5,155,700
2020-04-21 2020-04-17 2.210 2,380,000 -70,000 0.08% 5,259,800
2020-04-20 2020-04-16 2.110 2,450,000 +10,000 0.08% 5,169,500
2020-04-17 2020-04-15 2.200 2,440,000 -25,000 0.08% 5,368,000
2020-04-16 2020-04-14 2.240 2,465,000 -130,000 0.08% 5,521,600
2020-04-15 2020-04-09 2.020 2,595,000 +45,000 0.08% 5,241,900
2020-04-14 2020-04-08 2.070 2,550,000 -40,000 0.08% 5,278,500
2020-04-09 2020-04-07 2.330 2,590,000 -15,000 0.08% 6,034,700
2020-04-08 2020-04-06 2.370 2,605,000 -25,000 0.08% 6,173,850
2020-04-03 2020-04-01 2.280 2,630,000 +35,000 0.09% 5,996,400
2020-04-02 2020-03-31 2.270 2,595,000 -10,000 0.08% 5,890,650
2020-04-01 2020-03-30 2.350 2,605,000 +20,000 0.08% 6,121,750
2020-03-31 2020-03-27 2.390 2,585,000 +10,000 0.08% 6,178,150
2020-03-30 2020-03-26 2.270 2,575,000 -5,000 0.08% 5,845,250
2020-03-27 2020-03-25 2.270 2,580,000 +90,000 0.08% 5,856,600
2020-03-26 2020-03-24 2.180 2,490,000 +30,000 0.08% 5,428,200
2020-03-25 2020-03-23 2.290 2,460,000 -145,000 0.08% 5,633,400
2020-03-24 2020-03-20 2.300 2,605,000 -40,000 0.08% 5,991,500
2020-03-23 2020-03-19 1.570 2,645,000 +350,000 0.09% 4,152,650
2020-03-20 2020-03-18 1.950 2,295,000 +15,000 0.07% 4,475,250
2020-03-19 2020-03-17 2.270 2,280,000 +50,000 0.07% 5,175,600
2020-03-18 2020-03-16 2.300 2,230,000 +180,000 0.07% 5,129,000
2020-03-17 2020-03-13 2.260 2,050,000 +300,000 0.07% 4,633,000
2020-03-16 2020-03-12 2.450 1,750,000 +30,000 0.06% 4,287,500
2020-03-13 2020-03-11 2.510 1,720,000 -5,000 0.06% 4,317,200
2020-03-11 2020-03-09 2.540 1,725,000 +60,000 0.06% 4,381,500
2020-03-10 2020-03-06 2.730 1,665,000 -20,000 0.05% 4,545,450
2020-03-09 2020-03-05 2.760 1,685,000 -15,000 0.05% 4,650,600
2020-03-06 2020-03-04 2.790 1,700,000 -45,000 0.06% 4,743,000
2020-03-04 2020-03-02 2.700 1,745,000 +15,000 0.06% 4,711,500
2020-03-02 2020-02-27 2.730 1,730,000 -50,000 0.06% 4,722,900
2020-02-28 2020-02-26 2.640 1,780,000 +10,000 0.06% 4,699,200
2020-02-27 2020-02-25 2.650 1,770,000 +50,000 0.06% 4,690,500
2020-02-26 2020-02-24 2.690 1,720,000 +5,000 0.06% 4,626,800
2020-02-24 2020-02-20 2.740 1,715,000 -45,000 0.06% 4,699,100
2020-02-21 2020-02-19 2.710 1,760,000 -45,000 0.06% 4,769,600
2020-02-20 2020-02-18 2.740 1,805,000 -45,000 0.06% 4,945,700
2020-02-19 2020-02-17 2.750 1,850,000 -95,000 0.06% 5,087,500
2020-02-18 2020-02-14 2.630 1,945,000 -125,000 0.06% 5,115,350
2020-02-17 2020-02-13 2.590 2,070,000 -315,000 0.07% 5,361,300
2020-02-14 2020-02-12 2.700 2,385,000 +60,000 0.08% 6,439,500
2020-02-13 2020-02-11 2.690 2,325,000 -15,000 0.08% 6,254,250
2020-02-12 2020-02-10 2.680 2,340,000 +25,000 0.08% 6,271,200
2020-02-11 2020-02-07 2.690 2,315,000 +130,000 0.08% 6,227,350
2020-02-10 2020-02-06 2.650 2,185,000 +20,000 0.07% 5,790,250
2020-02-07 2020-02-05 2.620 2,165,000 -65,000 0.07% 5,672,300
2020-02-06 2020-02-04 2.570 2,230,000 -35,000 0.07% 5,731,100
2020-02-05 2020-02-03 2.460 2,265,000 +40,000 0.07% 5,571,900
2020-02-04 2020-01-31 2.500 2,225,000 -20,000 0.07% 5,562,500
2020-02-03 2020-01-30 2.510 2,245,000 -100,000 0.07% 5,634,950
2020-01-31 2020-01-29 2.520 2,345,000 -55,000 0.08% 5,909,400
2020-01-30 2020-01-24 2.500 2,400,000 -210,000 0.08% 6,000,000
2020-01-29 2020-01-22 2.500 2,610,000 +60,000 0.08% 6,525,000
2020-01-23 2020-01-21 2.520 2,550,000 -285,000 0.08% 6,426,000
2020-01-21 2020-01-17 2.590 2,835,000 +70,000 0.09% 7,342,650
2020-01-20 2020-01-16 2.550 2,765,000 -20,000 0.09% 7,050,750
2020-01-17 2020-01-15 2.570 2,785,000 -10,000 0.09% 7,157,450
2020-01-16 2020-01-14 2.560 2,795,000 +35,000 0.09% 7,155,200
2020-01-15 2020-01-13 2.530 2,760,000 +100,000 0.09% 6,982,800
2020-01-14 2020-01-10 2.690 2,660,000 +40,000 0.09% 7,155,400
2020-01-13 2020-01-09 2.610 2,620,000 +45,000 0.09% 6,838,200
2020-01-10 2020-01-08 2.570 2,575,000 -25,000 0.08% 6,617,750
2020-01-09 2020-01-07 2.580 2,600,000 -50,000 0.08% 6,708,000
2020-01-08 2020-01-06 2.540 2,650,000 -395,000 0.09% 6,731,000
2020-01-07 2020-01-03 2.380 3,045,000 -30,000 0.10% 7,247,100
2020-01-06 2020-01-02 2.390 3,075,000 -10,000 0.10% 7,349,250
2020-01-03 2019-12-31 2.330 3,085,000 -40,000 0.10% 7,188,050
2020-01-02 2019-12-27 2.340 3,125,000 -30,000 0.10% 7,312,500
2019-12-30 2019-12-24 2.310 3,155,000 -100,000 0.10% 7,288,050
2019-12-27 2019-12-20 2.490 3,255,000 +55,000 0.11% 8,104,950
2019-12-23 2019-12-19 2.400 3,200,000 +555,000 0.10% 7,680,000
2019-12-20 2019-12-18 2.490 2,645,000 -45,000 0.09% 6,586,050
2019-12-19 2019-12-17 2.500 2,690,000 +5,000 0.09% 6,725,000
2019-12-18 2019-12-16 2.500 2,685,000 +35,000 0.09% 6,712,500
2019-12-17 2019-12-13 2.480 2,650,000 -125,000 0.09% 6,572,000
2019-12-16 2019-12-12 2.470 2,775,000 +160,000 0.09% 6,854,250
2019-12-13 2019-12-11 2.520 2,615,000 +510,000 0.08% 6,589,800
2019-12-12 2019-12-10 2.570 2,105,000 +645,000 0.07% 5,409,850
2019-12-10 2019-12-06 2.520 1,460,000 +10,000 0.05% 3,679,200
2019-12-06 2019-12-04 2.530 1,450,000 +120,000 0.05% 3,668,500
2019-12-05 2019-12-03 2.480 1,330,000 +115,000 0.04% 3,298,400
2019-12-04 2019-12-02 2.550 1,215,000 +95,000 0.04% 3,098,250
2019-12-03 2019-11-29 2.500 1,120,000 +35,000 0.04% 2,800,000
2019-12-02 2019-11-28 2.450 1,085,000 +30,000 0.04% 2,658,250
2019-11-29 2019-11-27 2.360 1,055,000 +5,000 0.03% 2,489,800
2019-11-26 2019-11-22 2.400 1,050,000 +15,000 0.03% 2,520,000
2019-11-22 2019-11-20 2.470 1,035,000 -85,000 0.03% 2,556,450
2019-11-21 2019-11-19 2.480 1,120,000 +15,000 0.04% 2,777,600
2019-11-18 2019-11-14 2.450 1,105,000 +25,000 0.04% 2,707,250
2019-11-15 2019-11-13 2.570 1,080,000 -15,000 0.04% 2,775,600
2019-11-13 2019-11-11 2.590 1,095,000 -2,810,000 0.04% 2,836,050
2019-11-08 2019-11-06 2.570 3,905,000 -770,000 0.13% 10,035,850
2019-11-07 2019-11-05 2.630 4,675,000 -2,070,000 0.15% 12,295,250
2019-11-06 2019-11-04 2.620 6,745,000 +5,000 0.22% 17,671,900
2019-11-05 2019-11-01 2.600 6,740,000 +5,000 0.22% 17,524,000
2019-11-01 2019-10-30 2.590 6,735,000 +20,000 0.22% 17,443,650
2019-10-31 2019-10-29 2.600 6,715,000 +180,000 0.22% 17,459,000
2019-10-30 2019-10-28 2.600 6,535,000 +1,015,000 0.21% 16,991,000
2019-10-29 2019-10-25 2.590 5,520,000 +205,000 0.18% 14,296,800
2019-10-28 2019-10-24 2.600 5,315,000 +460,000 0.17% 13,819,000
2019-10-25 2019-10-23 2.560 4,855,000 +1,270,000 0.16% 12,428,800
2019-10-24 2019-10-22 2.550 3,585,000 +605,000 0.12% 9,141,750
2019-10-23 2019-10-21 2.580 2,980,000 +320,000 0.10% 7,688,400
2019-10-22 2019-10-18 2.570 2,660,000 +320,000 0.09% 6,836,200
2019-10-21 2019-10-17 2.580 2,340,000 +800,000 0.08% 6,037,200
2019-10-18 2019-10-16 2.620 1,540,000 +370,000 0.05% 4,034,800
2019-10-17 2019-10-15 2.530 1,170,000 -25,000 0.04% 2,960,100
2019-10-15 2019-10-11 2.550 1,195,000 +85,000 0.04% 3,047,250
2019-10-14 2019-10-10 2.530 1,110,000 -70,000 0.04% 2,808,300
2019-10-11 2019-10-09 2.520 1,180,000 -30,000 0.04% 2,973,600
2019-10-10 2019-10-08 2.560 1,210,000 +90,000 0.04% 3,097,600
2019-10-09 2019-10-04 2.740 1,120,000 +75,000 0.04% 3,068,800
2019-10-08 2019-10-03 2.730 1,045,000 -25,000 0.03% 2,852,850
2019-10-03 2019-09-30 2.530 1,070,000 +35,000 0.03% 2,707,100
2019-10-02 2019-09-27 2.560 1,035,000 +20,000 0.03% 2,649,600
2019-09-27 2019-09-25 2.590 1,015,000 -45,000 0.03% 2,628,850
2019-09-26 2019-09-24 2.590 1,060,000 -295,000 0.03% 2,745,400
2019-09-25 2019-09-23 2.600 1,355,000 -145,000 0.04% 3,523,000
2019-09-24 2019-09-20 2.470 1,500,000 +340,000 0.05% 3,705,000
2019-09-23 2019-09-19 2.550 1,160,000 +185,000 0.04% 2,958,000
2019-09-20 2019-09-18 2.400 975,000 -70,000 0.03% 2,340,000
2019-09-18 2019-09-16 2.260 1,045,000 -5,000 0.03% 2,361,700
2019-09-16 2019-09-12 2.250 1,050,000 +10,000 0.03% 2,362,500
2019-08-29 2019-08-27 2.020 1,040,000 +25,000 0.03% 2,100,800
2019-08-20 2019-08-16 2.210 1,015,000 -50,000 0.03% 2,243,150
2019-08-19 2019-08-15 2.130 1,065,000 +20,000 0.03% 2,268,450
2019-08-16 2019-08-14 2.120 1,045,000 +15,000 0.03% 2,215,400
2019-08-14 2019-08-12 2.220 1,030,000 -5,000 0.03% 2,286,600
2019-08-12 2019-08-08 2.240 1,035,000 -40,000 0.03% 2,318,400
2019-08-08 2019-08-06 2.040 1,075,000 -20,000 0.03% 2,193,000
2019-08-07 2019-08-05 2.040 1,095,000 +25,000 0.04% 2,233,800
2019-08-06 2019-08-02 2.100 1,070,000 +40,000 0.03% 2,247,000
2019-08-05 2019-08-01 2.210 1,030,000 +20,000 0.03% 2,276,300
2019-07-31 2019-07-29 2.260 1,010,000 +40,000 0.03% 2,282,600
2019-07-29 2019-07-25 2.260 970,000 +80,000 0.03% 2,192,200
2019-07-26 2019-07-24 2.210 890,000 +10,000 0.03% 1,966,900
2019-07-25 2019-07-23 2.180 880,000 -15,000 0.03% 1,918,400
2019-07-24 2019-07-22 2.060 895,000 +30,000 0.03% 1,843,700
2019-07-23 2019-07-19 2.140 865,000 -5,000 0.03% 1,851,100
2019-07-22 2019-07-18 2.120 870,000 -10,000 0.03% 1,844,400
2019-07-19 2019-07-17 2.130 880,000 +20,000 0.03% 1,874,400
2019-07-17 2019-07-15 2.050 860,000 -30,000 0.03% 1,763,000
2019-07-15 2019-07-11 2.150 890,000 +65,000 0.03% 1,913,500
2019-07-12 2019-07-10 2.060 825,000 +75,000 0.03% 1,699,500
2019-07-10 2019-07-08 2.050 750,000 -20,000 0.02% 1,537,500
2019-07-09 2019-07-05 2.070 770,000 -10,000 0.02% 1,593,900
2019-07-05 2019-07-03 2.220 780,000 +50,000 0.03% 1,731,600
2019-07-03 2019-06-28 2.340 730,000 +20,000 0.02% 1,708,200
2019-07-02 2019-06-27 2.340 710,000 +5,000 0.02% 1,661,400
2019-06-26 2019-06-24 2.300 705,000 +10,000 0.02% 1,621,500
2019-06-25 2019-06-21 2.350 695,000 +30,000 0.02% 1,633,250
2019-06-21 2019-06-19 2.360 665,000 -5,000 0.02% 1,569,400
2019-06-11 2019-06-06 2.320 670,000 -30,000 0.02% 1,554,400
2019-06-03 2019-05-30 2.350 700,000 -60,000 0.02% 1,645,000
2019-05-31 2019-05-29 2.350 760,000 +20,000 0.02% 1,786,000
2019-05-30 2019-05-28 2.360 740,000 -35,000 0.02% 1,746,400
2019-05-29 2019-05-27 2.290 775,000 -5,000 0.03% 1,774,750
2019-05-28 2019-05-24 2.310 780,000 -25,000 0.03% 1,801,800
2019-05-27 2019-05-23 2.270 805,000 -5,000 0.03% 1,827,350
2019-05-24 2019-05-22 2.260 810,000 +5,000 0.03% 1,830,600
2019-05-16 2019-05-14 2.290 805,000 -60,000 0.03% 1,843,450
2019-05-08 2019-05-06 2.240 865,000 -175,000 0.03% 1,937,600
2019-05-07 2019-05-03 2.310 1,040,000 +30,000 0.03% 2,402,400
2019-05-06 2019-05-02 2.320 1,010,000 -25,000 0.03% 2,343,200
2019-05-02 2019-04-29 2.230 1,035,000 +15,000 0.03% 2,308,050
2019-04-29 2019-04-25 2.360 1,020,000 -25,000 0.03% 2,407,200
2019-04-25 2019-04-23 2.330 1,045,000 +115,000 0.03% 2,434,850
2019-04-24 2019-04-18 2.500 930,000 +5,000 0.03% 2,325,000
2019-04-23 2019-04-17 2.600 925,000 -135,000 0.03% 2,405,000
2019-04-18 2019-04-16 2.510 1,060,000 +80,000 0.03% 2,660,600
2019-04-17 2019-04-15 2.580 980,000 -70,000 0.03% 2,528,400
2019-04-16 2019-04-12 2.470 1,050,000 +35,000 0.03% 2,593,500
2019-04-12 2019-04-10 2.340 1,015,000 -5,000 0.03% 2,375,100
2019-04-11 2019-04-09 2.410 1,020,000 -50,000 0.03% 2,458,200
2019-04-10 2019-04-08 2.340 1,070,000 +10,000 0.04% 2,503,800
2019-04-08 2019-04-03 2.400 1,060,000 +35,000 0.03% 2,544,000
2019-04-04 2019-04-02 2.280 1,025,000 -65,000 0.03% 2,337,000
2019-04-03 2019-04-01 2.130 1,090,000 +70,000 0.04% 2,321,700
2019-04-02 2019-03-29 2.190 1,020,000 -15,000 0.03% 2,233,800
2019-04-01 2019-03-28 2.210 1,035,000 -135,000 0.03% 2,287,350
2019-03-29 2019-03-27 2.240 1,170,000 +50,000 0.04% 2,620,800
2019-03-28 2019-03-26 2.170 1,120,000 +20,000 0.04% 2,430,400
2019-03-26 2019-03-22 2.300 1,100,000 +250,000 0.04% 2,530,000
2019-03-25 2019-03-21 2.390 850,000 -230,000 0.03% 2,031,500
2019-03-22 2019-03-20 2.220 1,080,000 +135,000 0.04% 2,397,600
2019-03-21 2019-03-19 2.260 945,000 +15,000 0.03% 2,135,700
2019-03-20 2019-03-18 2.250 930,000 +105,000 0.03% 2,092,500
2019-03-19 2019-03-15 2.410 825,000 +65,000 0.03% 1,988,250
2019-03-15 2019-03-13 2.550 760,000 +5,000 0.02% 1,938,000
2019-03-14 2019-03-12 2.580 755,000 +80,000 0.02% 1,947,900
2019-03-13 2019-03-11 2.600 675,000 +55,000 0.02% 1,755,000
2019-03-12 2019-03-08 2.510 620,000 -80,000 0.02% 1,556,200
2019-03-11 2019-03-07 2.440 700,000 -55,000 0.02% 1,708,000
2019-03-08 2019-03-06 2.290 755,000 -20,000 0.02% 1,728,950
2019-03-07 2019-03-05 2.300 775,000 +70,000 0.03% 1,782,500
2019-03-06 2019-03-04 2.240 705,000 +20,000 0.02% 1,579,200
2019-02-27 2019-02-25 2.200 685,000 -15,000 0.02% 1,507,000
2019-02-19 2019-02-15 2.300 700,000 -10,000 0.02% 1,610,000
2019-02-13 2019-02-11 2.250 710,000 +10,000 0.02% 1,597,500
2019-02-12 2019-02-08 2.340 700,000 +5,000 0.02% 1,638,000
2019-02-08 2019-01-31 2.180 695,000 +50,000 0.02% 1,515,100
2019-01-17 2019-01-15 2.150 645,000 -5,000 0.02% 1,386,750
2019-01-14 2019-01-10 2.070 650,000 -5,000 0.02% 1,345,500
2019-01-09 2019-01-07 2.140 655,000 +5,000 0.02% 1,401,700
2019-01-07 2019-01-03 2.150 650,000 -5,000 0.02% 1,397,500
2019-01-03 2018-12-31 2.180 655,000 -10,000 0.02% 1,427,900
2018-12-27 2018-12-20 1.990 665,000 -110,000 0.02% 1,323,350
2018-12-21 2018-12-19 1.940 775,000 +10,000 0.03% 1,503,500
2018-12-10 2018-12-06 1.990 765,000 +50,000 0.03% 1,522,350
2018-11-21 2018-11-19 2.060 715,000 +5,000 0.02% 1,472,900
2018-11-19 2018-11-15 2.090 710,000 +35,000 0.02% 1,483,900
2018-11-15 2018-11-13 2.250 675,000 -65,000 0.02% 1,518,750
2018-11-14 2018-11-12 2.120 740,000 +10,000 0.02% 1,568,800
2018-11-09 2018-11-07 2.050 730,000 +5,000 0.02% 1,496,500
2018-11-07 2018-11-05 2.000 725,000 -20,000 0.02% 1,450,000
2018-11-06 2018-11-02 1.970 745,000 +20,000 0.02% 1,467,650
2018-11-05 2018-11-01 1.920 725,000 -100,000 0.02% 1,392,000
2018-10-30 2018-10-26 1.890 825,000 -30,000 0.03% 1,559,250
2018-10-29 2018-10-25 1.810 855,000 -125,000 0.03% 1,547,550
2018-10-26 2018-10-24 1.780 980,000 -365,000 0.03% 1,744,400
2018-10-25 2018-10-23 1.870 1,345,000 -200,000 0.04% 2,515,150
2018-10-24 2018-10-22 1.960 1,545,000 +15,000 0.05% 3,028,200
2018-10-23 2018-10-19 1.980 1,530,000 -70,000 0.05% 3,029,400
2018-10-19 2018-10-16 2.000 1,600,000 +25,000 0.05% 3,200,000
2018-10-18 2018-10-15 2.020 1,575,000 +360,000 0.05% 3,181,500
2018-10-16 2018-10-12 1.990 1,215,000 +20,000 0.04% 2,417,850
2018-10-15 2018-10-11 1.970 1,195,000 +425,000 0.04% 2,354,150
2018-10-12 2018-10-10 2.170 770,000 +30,000 0.03% 1,670,900
2018-10-11 2018-10-09 2.280 740,000 -325,000 0.02% 1,687,200
2018-10-10 2018-10-08 2.290 1,065,000 -50,000 0.03% 2,438,850
2018-10-08 2018-10-04 2.270 1,115,000 +220,000 0.04% 2,531,050
2018-10-05 2018-10-03 2.280 895,000 +205,000 0.03% 2,040,600
2018-10-04 2018-10-02 2.280 690,000 +60,000 0.02% 1,573,200
2018-10-03 2018-09-28 2.550 630,000 -115,000 0.02% 1,606,500
2018-10-02 2018-09-27 2.690 745,000 +20,000 0.02% 2,004,050
2018-09-28 2018-09-26 2.440 725,000 -175,000 0.02% 1,769,000
2018-09-27 2018-09-24 2.160 900,000 -10,000 0.03% 1,944,000
2018-09-26 2018-09-21 2.230 910,000 +15,000 0.03% 2,029,300
2018-09-24 2018-09-20 2.100 895,000 -25,000 0.03% 1,879,500
2018-09-19 2018-09-17 2.100 920,000 +80,000 0.03% 1,932,000
2018-09-17 2018-09-13 2.350 840,000 -150,000 0.03% 1,974,000
2018-09-14 2018-09-12 2.470 990,000 -120,000 0.03% 2,445,300
2018-09-13 2018-09-11 2.530 1,110,000 -25,000 0.04% 2,808,300
2018-09-12 2018-09-10 2.390 1,135,000 +35,000 0.04% 2,712,650
2018-09-11 2018-09-07 2.170 1,100,000 +20,000 0.04% 2,387,000
2018-09-07 2018-09-05 2.380 1,080,000 +65,000 0.04% 2,570,400
2018-09-06 2018-09-04 2.460 1,015,000 +125,000 0.03% 2,496,900
2018-09-05 2018-09-03 2.710 890,000 +15,000 0.03% 2,411,900
2018-09-04 2018-08-31 2.800 875,000 -10,000 0.03% 2,450,000
2018-08-30 2018-08-28 2.910 885,000 +20,000 0.03% 2,575,350
2018-08-29 2018-08-27 2.920 865,000 +35,000 0.03% 2,525,800
2018-08-27 2018-08-23 2.920 830,000 +5,000 0.03% 2,423,600
2018-08-24 2018-08-22 3.000 825,000 +25,000 0.03% 2,475,000
2018-08-21 2018-08-17 2.950 800,000 +20,000 0.03% 2,360,000
2018-08-17 2018-08-15 2.790 780,000 +5,000 0.03% 2,176,200
2018-08-16 2018-08-14 2.850 775,000 +45,000 0.03% 2,208,750
2018-08-15 2018-08-13 2.890 730,000 +45,000 0.02% 2,109,700
2018-08-14 2018-08-10 3.250 685,000 +15,000 0.02% 2,226,250
2018-08-13 2018-08-09 3.110 670,000 +10,000 0.02% 2,083,700
2018-08-10 2018-08-08 3.270 660,000 +25,000 0.02% 2,158,200
2018-08-08 2018-08-06 3.280 635,000 +60,000 0.02% 2,082,800
2018-08-07 2018-08-03 3.410 575,000 +15,000 0.02% 1,960,750
2018-08-06 2018-08-02 3.250 560,000 +45,000 0.02% 1,820,000
2018-08-03 2018-08-01 3.310 515,000 +10,000 0.02% 1,704,650
2018-08-02 2018-07-31 3.250 505,000 -70,000 0.02% 1,641,250
2018-08-01 2018-07-30 3.340 575,000 +30,000 0.02% 1,920,500
2018-07-31 2018-07-27 3.460 545,000 +40,000 0.02% 1,885,700
2018-07-30 2018-07-26 3.530 505,000 -40,000 0.02% 1,782,650
2018-07-27 2018-07-25 3.210 545,000 -105,000 0.02% 1,749,450
2018-07-26 2018-07-24 3.100 650,000 +60,000 0.02% 2,015,000
2018-07-25 2018-07-23 3.200 590,000 -320,000 0.02% 1,888,000
2018-07-24 2018-07-20 3.200 910,000 +320,000 0.03% 2,912,000
2018-07-23 2018-07-19 3.170 590,000 +40,000 0.02% 1,870,300
2018-07-20 2018-07-18 3.200 550,000 +5,000 0.02% 1,760,000
2018-07-19 2018-07-17 3.360 545,000 -105,000 0.02% 1,831,200
2018-07-18 2018-07-16 3.190 650,000 -20,000 0.02% 2,073,500
2018-07-17 2018-07-13 3.000 670,000 -80,000 0.02% 2,010,000
2018-07-16 2018-07-12 3.000 750,000 +165,000 0.02% 2,250,000
2018-07-13 2018-07-11 2.950 585,000 +5,000 0.02% 1,725,750
2018-07-12 2018-07-10 2.990 580,000 -175,000 0.02% 1,734,200
2018-07-11 2018-07-09 2.940 755,000 +170,000 0.02% 2,219,700
2018-07-10 2018-07-06 2.630 585,000 +20,000 0.02% 1,538,550
2018-07-09 2018-07-05 2.540 565,000 +60,000 0.02% 1,435,100
2018-07-06 2018-07-04 2.510 505,000 -50,000 0.02% 1,267,550
2018-07-05 2018-07-03 2.430 555,000 -60,000 0.02% 1,348,650
2018-06-27 2018-06-25 2.360 615,000 +50,000 0.02% 1,451,400
2018-06-22 2018-06-20 2.400 565,000 +5,000 0.02% 1,356,000
2018-06-21 2018-06-19 2.460 560,000 -50,000 0.02% 1,377,600
2018-06-20 2018-06-15 2.590 610,000 -200,000 0.02% 1,579,900
2018-06-15 2018-06-13 2.480 810,000 -10,000 0.03% 2,008,800
2018-06-14 2018-06-12 2.540 820,000 -10,000 0.03% 2,082,800
2018-06-13 2018-06-11 2.420 830,000 +10,000 0.03% 2,008,600
2018-06-12 2018-06-08 2.560 820,000 -25,000 0.03% 2,099,200
2018-06-11 2018-06-07 2.670 845,000 +10,000 0.03% 2,256,150
2018-06-08 2018-06-06 2.700 835,000 +5,000 0.03% 2,254,500
2018-06-07 2018-06-05 2.650 830,000 -75,000 0.03% 2,199,500
2018-06-05 2018-06-01 2.420 905,000 -10,000 0.03% 2,190,100
2018-06-04 2018-05-31 2.360 915,000 -15,000 0.03% 2,159,400
2018-06-01 2018-05-30 2.430 930,000 +5,000 0.03% 2,259,900
2018-05-31 2018-05-29 2.460 925,000 -20,000 0.03% 2,275,500
2018-05-30 2018-05-28 2.530 945,000 -145,000 0.03% 2,390,850
2018-05-29 2018-05-25 2.670 1,090,000 +70,000 0.04% 2,910,300
2018-05-28 2018-05-24 2.300 1,020,000 +75,000 0.03% 2,346,000
2018-05-23 2018-05-18 2.120 945,000 +10,000 0.03% 2,003,400
2018-05-21 2018-05-17 2.110 935,000 +25,000 0.03% 1,972,850
2018-05-17 2018-05-15 2.070 910,000 -105,000 0.03% 1,883,700
2018-05-15 2018-05-11 1.950 1,015,000 -300,000 0.03% 1,979,250
2018-05-10 2018-05-08 1.930 1,315,000 -15,000 0.04% 2,537,950
2018-04-30 2018-04-26 1.980 1,330,000 -10,000 0.04% 2,633,400
2018-04-27 2018-04-25 2.000 1,340,000 +10,000 0.04% 2,680,000
2018-04-26 2018-04-24 1.950 1,330,000 -10,000 0.04% 2,593,500
2018-04-24 2018-04-20 1.960 1,340,000 -25,000 0.04% 2,626,400
2018-04-19 2018-04-17 2.040 1,365,000 -10,000 0.04% 2,784,600
2018-04-18 2018-04-16 2.180 1,375,000 -45,000 0.04% 2,997,500
2018-04-17 2018-04-13 2.170 1,420,000 -60,000 0.05% 3,081,400
2018-04-16 2018-04-12 2.060 1,480,000 +130,000 0.05% 3,048,800
2018-04-13 2018-04-11 1.900 1,350,000 -300,000 0.04% 2,565,000
2018-04-12 2018-04-10 1.850 1,650,000 +5,000 0.05% 3,052,500
2018-03-28 2018-03-26 1.610 1,645,000 -10,000 0.05% 2,648,450
2018-03-27 2018-03-23 1.610 1,655,000 +15,000 0.05% 2,664,550
2018-03-22 2018-03-20 1.710 1,640,000 -50,000 0.05% 2,804,400
2018-03-21 2018-03-19 1.720 1,690,000 -90,000 0.06% 2,906,800
2018-03-20 2018-03-16 1.720 1,780,000 -50,000 0.06% 3,061,600
2018-03-19 2018-03-15 1.710 1,830,000 +5,000 0.06% 3,129,300
2018-03-16 2018-03-14 1.700 1,825,000 -60,000 0.06% 3,102,500
2018-03-15 2018-03-13 1.700 1,885,000 +85,000 0.06% 3,204,500
2018-03-14 2018-03-12 1.730 1,800,000 -20,000 0.06% 3,114,000
2018-03-13 2018-03-09 1.730 1,820,000 -25,000 0.06% 3,148,600
2018-03-12 2018-03-08 1.710 1,845,000 +20,000 0.06% 3,154,950
2018-03-09 2018-03-07 1.710 1,825,000 -20,000 0.06% 3,120,750
2018-03-08 2018-03-06 1.730 1,845,000 +170,000 0.06% 3,191,850
2018-03-07 2018-03-05 1.840 1,675,000 +65,000 0.05% 3,082,000
2018-03-06 2018-03-02 1.850 1,610,000 -75,000 0.05% 2,978,500
2018-03-01 2018-02-27 1.700 1,685,000 -30,000 0.05% 2,864,500
2018-02-28 2018-02-26 1.680 1,715,000 +30,000 0.06% 2,881,200
2018-02-27 2018-02-23 1.650 1,685,000 +5,000 0.05% 2,780,250
2018-02-13 2018-02-09 1.600 1,680,000 -150,000 0.05% 2,688,000
2018-02-07 2018-02-05 1.730 1,830,000 -40,000 0.06% 3,165,900
2018-02-06 2018-02-02 1.700 1,870,000 +50,000 0.06% 3,179,000
2018-02-01 2018-01-30 1.730 1,820,000 -5,000 0.06% 3,148,600
2018-01-30 2018-01-26 1.780 1,825,000 +200,000 0.06% 3,248,500
2018-01-26 2018-01-24 1.850 1,625,000 -15,000 0.05% 3,006,250
2018-01-25 2018-01-23 1.810 1,640,000 -135,000 0.05% 2,968,400
2018-01-19 2018-01-17 1.780 1,775,000 -70,000 0.06% 3,159,500
2018-01-17 2018-01-15 1.780 1,845,000 +45,000 0.06% 3,284,100
2018-01-15 2018-01-11 1.830 1,800,000 -165,000 0.06% 3,294,000
2018-01-12 2018-01-10 1.820 1,965,000 -260,000 0.06% 3,576,300
2018-01-11 2018-01-09 1.770 2,225,000 +150,000 0.07% 3,938,250
2018-01-10 2018-01-08 1.770 2,075,000 -45,000 0.07% 3,672,750
2018-01-09 2018-01-05 1.760 2,120,000 +145,000 0.07% 3,731,200
2018-01-08 2018-01-04 1.790 1,975,000 +20,000 0.06% 3,535,250
2018-01-05 2018-01-03 1.800 1,955,000 -30,000 0.06% 3,519,000
2018-01-04 2018-01-02 1.810 1,985,000 +20,000 0.06% 3,592,850
2018-01-03 2017-12-29 1.780 1,965,000 +45,000 0.06% 3,497,700
2018-01-02 2017-12-28 1.830 1,920,000 +130,000 0.06% 3,513,600
2017-12-27 2017-12-21 1.830 1,790,000 -200,000 0.06% 3,275,700
2017-12-20 2017-12-18 1.850 1,990,000 -35,000 0.06% 3,681,500
2017-12-18 2017-12-14 1.850 2,025,000 -330,000 0.07% 3,746,250
2017-12-14 2017-12-12 1.820 2,355,000 -200,000 0.08% 4,286,100
2017-12-13 2017-12-11 1.780 2,555,000 -10,000 0.08% 4,547,900
2017-12-12 2017-12-08 1.780 2,565,000 +50,000 0.08% 4,565,700
2017-12-11 2017-12-07 1.800 2,515,000 -45,000 0.08% 4,527,000
2017-12-08 2017-12-06 1.850 2,560,000 -50,000 0.08% 4,736,000
2017-12-07 2017-12-05 1.900 2,610,000 -35,000 0.08% 4,959,000
2017-12-06 2017-12-04 1.880 2,645,000 +435,000 0.09% 4,972,600
2017-12-01 2017-11-29 1.980 2,210,000 -50,000 0.07% 4,375,800
2017-11-30 2017-11-28 1.970 2,260,000 +210,000 0.07% 4,452,200
2017-11-29 2017-11-27 2.010 2,050,000 +100,000 0.07% 4,120,500
2017-11-28 2017-11-24 2.030 1,950,000 -235,000 0.06% 3,958,500
2017-11-27 2017-11-23 2.020 2,185,000 +105,000 0.07% 4,413,700
2017-11-23 2017-11-21 2.010 2,080,000 -155,000 0.07% 4,180,800
2017-11-22 2017-11-20 2.020 2,235,000 -10,000 0.07% 4,514,700
2017-11-21 2017-11-17 2.000 2,245,000 +135,000 0.07% 4,490,000
2017-11-17 2017-11-15 2.000 2,110,000 +145,000 0.07% 4,220,000
2017-11-16 2017-11-14 2.020 1,965,000 +15,000 0.06% 3,969,300
2017-11-13 2017-11-09 1.980 1,950,000 +40,000 0.06% 3,861,000
2017-11-10 2017-11-08 1.980 1,910,000 -95,000 0.06% 3,781,800
2017-11-09 2017-11-07 1.990 2,005,000 +245,000 0.07% 3,989,950
2017-11-08 2017-11-06 2.010 1,760,000 -60,000 0.06% 3,537,600
2017-11-07 2017-11-03 2.020 1,820,000 +115,000 0.06% 3,676,400
2017-11-06 2017-11-02 2.020 1,705,000 -20,000 0.06% 3,444,100
2017-11-03 2017-11-01 2.020 1,725,000 -150,000 0.06% 3,484,500
2017-11-02 2017-10-31 2.010 1,875,000 +200,000 0.06% 3,768,750
2017-11-01 2017-10-30 2.040 1,675,000 +80,000 0.05% 3,417,000
2017-10-31 2017-10-27 1.930 1,595,000 -80,000 0.05% 3,078,350
2017-10-30 2017-10-26 1.880 1,675,000 +10,000 0.05% 3,149,000
2017-10-24 2017-10-20 1.890 1,665,000 -140,000 0.05% 3,146,850
2017-10-23 2017-10-19 1.880 1,805,000 -145,000 0.06% 3,393,400
2017-10-20 2017-10-18 1.920 1,950,000 -65,000 0.07% 3,744,000
2017-10-19 2017-10-17 1.940 2,015,000 -300,000 0.07% 3,909,100
2017-10-18 2017-10-16 1.930 2,315,000 -305,000 0.08% 4,467,950
2017-10-17 2017-10-13 1.910 2,620,000 -5,000 0.09% 5,004,200
2017-10-16 2017-10-12 1.930 2,625,000 -700,000 0.09% 5,066,250
2017-10-13 2017-10-11 1.920 3,325,000 -280,000 0.11% 6,384,000
2017-10-12 2017-10-10 1.900 3,605,000 -20,000 0.12% 6,849,500
2017-10-11 2017-10-09 1.930 3,625,000 -105,000 0.12% 6,996,250
2017-10-09 2017-10-04 1.870 3,730,000 -75,000 0.13% 6,975,100
2017-10-06 2017-10-03 1.890 3,805,000 -130,000 0.13% 7,191,450
2017-10-04 2017-09-29 1.870 3,935,000 -45,000 0.13% 7,358,450
2017-09-29 2017-09-27 1.850 3,980,000 -110,000 0.14% 7,363,000
2017-09-25 2017-09-21 1.800 4,090,000 -155,000 0.14% 7,362,000
2017-09-22 2017-09-20 1.800 4,245,000 -655,000 0.15% 7,641,000
2017-09-21 2017-09-19 1.820 4,900,000 -110,000 0.17% 8,918,000
2017-09-20 2017-09-18 1.810 5,010,000 -225,000 0.17% 9,068,100
2017-09-12 2017-09-08 1.680 5,235,000 +60,000 0.18% 8,794,800
2017-09-07 2017-09-05 1.720 5,175,000 +35,000 0.18% 8,901,000
2017-09-06 2017-09-04 1.700 5,140,000 +40,000 0.18% 8,738,000
2017-09-05 2017-09-01 1.750 5,100,000 -45,000 0.17% 8,925,000
2017-09-04 2017-08-31 1.720 5,145,000 +160,000 0.18% 8,849,400
2017-09-01 2017-08-30 1.670 4,985,000 +45,000 0.17% 8,324,950
2017-08-31 2017-08-29 1.650 4,940,000 +410,000 0.17% 8,151,000
2017-08-29 2017-08-25 1.760 4,530,000 +95,000 0.15% 7,972,800
2017-08-28 2017-08-24 1.790 4,435,000 +300,000 0.15% 7,938,650
2017-08-25 2017-08-22 1.800 4,135,000 +105,000 0.14% 7,443,000
2017-08-24 2017-08-21 1.810 4,030,000 +90,000 0.14% 7,294,300
2017-08-22 2017-08-18 1.810 3,940,000 +145,000 0.13% 7,131,400
2017-08-18 2017-08-16 1.820 3,795,000 +170,000 0.13% 6,906,900
2017-08-17 2017-08-15 1.810 3,625,000 +50,000 0.12% 6,561,250
2017-08-15 2017-08-11 1.830 3,575,000 +70,000 0.12% 6,542,250
2017-08-14 2017-08-10 1.870 3,505,000 +30,000 0.12% 6,554,350
2017-08-11 2017-08-09 1.830 3,475,000 -180,000 0.12% 6,359,250
2017-08-10 2017-08-08 1.790 3,655,000 +20,000 0.12% 6,542,450
2017-08-09 2017-08-07 1.760 3,635,000 +105,000 0.12% 6,397,600
2017-08-08 2017-08-04 1.820 3,530,000 +65,000 0.12% 6,424,600
2017-08-07 2017-08-03 1.810 3,465,000 -270,000 0.12% 6,271,650
2017-08-04 2017-08-02 1.870 3,735,000 +285,000 0.13% 6,984,450
2017-08-02 2017-07-31 1.920 3,450,000 +50,000 0.12% 6,624,000
2017-08-01 2017-07-28 1.980 3,400,000 -20,000 0.12% 6,732,000
2017-07-28 2017-07-26 1.960 3,420,000 +190,000 0.12% 6,703,200
2017-07-26 2017-07-24 1.960 3,230,000 -5,000 0.11% 6,330,800
2017-07-25 2017-07-21 1.920 3,235,000 -120,000 0.11% 6,211,200
2017-07-24 2017-07-20 1.980 3,355,000 +185,000 0.11% 6,642,900
2017-07-21 2017-07-19 2.090 3,170,000 +110,000 0.11% 6,625,300
2017-07-19 2017-07-17 2.150 3,060,000 -150,000 0.10% 6,579,000
2017-07-18 2017-07-14 2.140 3,210,000 -145,000 0.11% 6,869,400
2017-07-17 2017-07-13 2.070 3,355,000 +320,000 0.11% 6,944,850
2017-07-14 2017-07-12 2.000 3,035,000 -135,000 0.10% 6,070,000
2017-07-13 2017-07-11 1.990 3,170,000 -75,000 0.11% 6,308,300
2017-07-12 2017-07-10 2.000 3,245,000 -125,000 0.11% 6,490,000
2017-07-11 2017-07-07 1.980 3,370,000 -190,000 0.12% 6,672,600
2017-07-10 2017-07-06 1.960 3,560,000 +60,000 0.12% 6,977,600
2017-07-06 2017-07-04 1.890 3,500,000 -465,000 0.12% 6,615,000
2017-07-05 2017-07-03 1.950 3,965,000 -55,000 0.14% 7,731,750
2017-07-04 2017-06-30 1.960 4,020,000 -15,000 0.14% 7,879,200
2017-07-03 2017-06-29 1.970 4,035,000 -65,000 0.14% 7,948,950
2017-06-30 2017-06-28 1.850 4,100,000 -35,000 0.14% 7,585,000
2017-06-29 2017-06-27 1.990 4,135,000 +270,000 0.14% 8,228,650
2017-06-28 2017-06-26 1.820 3,865,000 +835,000 0.13% 7,034,300
2017-06-27 2017-06-23 1.730 3,030,000 +465,000 0.10% 5,241,900
2017-06-26 2017-06-22 1.610 2,565,000 +175,000 0.09% 4,129,650
2017-06-23 2017-06-21 1.600 2,390,000 -280,000 0.08% 3,824,000
2017-06-22 2017-06-20 1.610 2,670,000 -480,000 0.09% 4,298,700
2017-06-21 2017-06-19 1.610 3,150,000 +670,000 0.11% 5,071,500
2017-06-19 2017-06-15 1.630 2,480,000 -65,000 0.08% 4,042,400
2017-06-14 2017-06-12 1.610 2,545,000 -50,000 0.09% 4,097,450
2017-06-13 2017-06-09 1.620 2,595,000 -620,000 0.09% 4,203,900
2017-06-08 2017-06-06 1.610 3,215,000 +175,000 0.11% 5,176,150
2017-06-07 2017-06-05 1.610 3,040,000 +550,000 0.10% 4,894,400
2017-06-06 2017-06-02 1.620 2,490,000 +20,000 0.09% 4,033,800
2017-06-05 2017-06-01 1.610 2,470,000 -220,000 0.08% 3,976,700
2017-05-24 2017-05-22 1.620 2,690,000 -35,000 0.09% 4,357,800
2017-05-22 2017-05-18 1.620 2,725,000 +60,000 0.09% 4,414,500
2017-05-19 2017-05-17 1.630 2,665,000 +180,000 0.09% 4,343,950
2017-05-18 2017-05-16 1.630 2,485,000 -775,000 0.09% 4,050,550
2017-05-16 2017-05-12 1.600 3,260,000 +1,090,000 0.11% 5,216,000
2017-05-15 2017-05-11 1.630 2,170,000 -50,000 0.07% 3,537,100
2017-05-12 2017-05-10 1.640 2,220,000 -185,000 0.08% 3,640,800
2017-05-11 2017-05-09 1.620 2,405,000 +205,000 0.08% 3,896,100
2017-05-08 2017-05-04 1.660 2,200,000 +10,000 0.08% 3,652,000
2017-05-05 2017-05-02 1.670 2,190,000 +265,000 0.08% 3,657,300
2017-05-04 2017-04-28 1.600 1,925,000 -75,000 0.07% 3,080,000
2017-04-28 2017-04-26 1.610 2,000,000 +30,000 0.07% 3,220,000
2017-04-27 2017-04-25 1.620 1,970,000 +30,000 0.07% 3,191,400
2017-04-26 2017-04-24 1.600 1,940,000 -15,000 0.07% 3,104,000
2017-04-25 2017-04-21 1.620 1,955,000 -5,000 0.07% 3,167,100
2017-04-24 2017-04-20 1.600 1,960,000 +50,000 0.07% 3,136,000
2017-04-20 2017-04-18 1.590 1,910,000 -15,000 0.07% 3,036,900
2017-04-19 2017-04-13 1.610 1,925,000 -290,000 0.07% 3,099,250
2017-04-12 2017-04-10 1.620 2,215,000 +60,000 0.08% 3,588,300
2017-04-11 2017-04-07 1.640 2,155,000 +130,000 0.08% 3,534,200
2017-04-10 2017-04-06 1.620 2,025,000 -75,000 0.07% 3,280,500
2017-04-07 2017-04-05 1.590 2,100,000 -105,000 0.07% 3,339,000
2017-04-06 2017-04-03 1.610 2,205,000 +65,000 0.08% 3,550,050
2017-04-05 2017-03-31 1.550 2,140,000 -5,000 0.07% 3,317,000
2017-04-03 2017-03-30 1.560 2,145,000 -35,000 0.07% 3,346,200
2017-03-31 2017-03-29 1.530 2,180,000 -165,000 0.08% 3,335,400
2017-03-30 2017-03-28 1.460 2,345,000 +340,000 0.08% 3,423,700
2017-03-29 2017-03-27 1.470 2,005,000 -5,000 0.07% 2,947,350
2017-03-28 2017-03-24 1.520 2,010,000 +130,000 0.07% 3,055,200
2017-03-27 2017-03-23 1.560 1,880,000 +270,000 0.07% 2,932,800
2017-03-24 2017-03-22 1.620 1,610,000 +30,000 0.06% 2,608,200
2017-03-23 2017-03-21 1.660 1,580,000 +5,000 0.06% 2,622,800
2017-03-22 2017-03-20 1.670 1,575,000 +60,000 0.05% 2,630,250
2017-03-17 2017-03-15 1.690 1,515,000 -5,000 0.05% 2,560,350
2017-03-16 2017-03-14 1.670 1,520,000 +10,000 0.05% 2,538,400
2017-03-15 2017-03-13 1.710 1,510,000 +30,000 0.05% 2,582,100
2017-03-14 2017-03-10 1.720 1,480,000 -90,000 0.05% 2,545,600
2017-03-10 2017-03-08 1.750 1,570,000 -70,000 0.05% 2,747,500
2017-03-09 2017-03-07 1.750 1,640,000 -30,000 0.06% 2,870,000
2017-03-07 2017-03-03 1.700 1,670,000 -10,000 0.06% 2,839,000
2017-03-06 2017-03-02 1.690 1,680,000 -5,000 0.06% 2,839,200
2017-03-02 2017-02-28 1.690 1,685,000 -60,000 0.06% 2,847,650
2017-03-01 2017-02-27 1.690 1,745,000 -65,000 0.06% 2,949,050
2017-02-23 2017-02-21 1.680 1,810,000 -170,000 0.06% 3,040,800
2017-02-22 2017-02-20 1.680 1,980,000 +20,000 0.07% 3,326,400
2017-02-21 2017-02-17 1.690 1,960,000 +5,000 0.07% 3,312,400
2017-02-20 2017-02-16 1.680 1,955,000 -40,000 0.07% 3,284,400
2017-02-17 2017-02-15 1.660 1,995,000 +5,000 0.07% 3,311,700
2017-02-16 2017-02-14 1.680 1,990,000 +10,000 0.07% 3,343,200
2017-02-14 2017-02-10 1.700 1,980,000 -60,000 0.07% 3,366,000
2017-02-13 2017-02-09 1.640 2,040,000 +15,000 0.07% 3,345,600
2017-02-10 2017-02-08 1.670 2,025,000 +10,000 0.07% 3,381,750
2017-02-09 2017-02-07 1.620 2,015,000 +10,000 0.07% 3,264,300
2017-02-08 2017-02-06 1.640 2,005,000 +80,000 0.07% 3,288,200
2017-02-06 2017-02-02 1.700 1,925,000 +70,000 0.07% 3,272,500
2017-02-03 2017-02-01 1.720 1,855,000 +5,000 0.06% 3,190,600
2017-02-02 2017-01-27 1.610 1,850,000 -30,000 0.06% 2,978,500
2017-02-01 2017-01-25 1.570 1,880,000 +50,000 0.07% 2,951,600
2017-01-25 2017-01-23 1.570 1,830,000 +15,000 0.06% 2,873,100
2017-01-24 2017-01-20 1.560 1,815,000 -50,000 0.06% 2,831,400
2017-01-20 2017-01-18 1.590 1,865,000 -50,000 0.07% 2,965,350
2017-01-19 2017-01-17 1.570 1,915,000 +25,000 0.07% 3,006,550
2017-01-18 2017-01-16 1.560 1,890,000 +45,000 0.07% 2,948,400
2017-01-17 2017-01-13 1.550 1,845,000 -95,000 0.06% 2,859,750
2017-01-16 2017-01-12 1.590 1,940,000 +380,000 0.07% 3,084,600
2017-01-13 2017-01-11 1.570 1,560,000 +30,000 0.05% 2,449,200
2017-01-12 2017-01-10 1.570 1,530,000 +150,000 0.05% 2,402,100
2017-01-11 2017-01-09 1.570 1,380,000 +100,000 0.05% 2,166,600
2017-01-10 2017-01-06 1.580 1,280,000 -35,000 0.04% 2,022,400
2017-01-09 2017-01-05 1.570 1,315,000 +15,000 0.05% 2,064,550
2017-01-05 2017-01-03 1.570 1,300,000 +5,000 0.05% 2,041,000
2017-01-03 2016-12-29 1.530 1,295,000 -50,000 0.05% 1,981,350
2016-12-20 2016-12-16 1.590 1,345,000 +50,000 0.05% 2,138,550
2016-12-16 2016-12-14 1.580 1,295,000 -35,000 0.05% 2,046,100
2016-12-15 2016-12-13 1.600 1,330,000 +50,000 0.05% 2,128,000
2016-12-14 2016-12-12 1.590 1,280,000 -10,000 0.04% 2,035,200
2016-12-12 2016-12-08 1.600 1,290,000 -100,000 0.04% 2,064,000
2016-12-09 2016-12-07 1.560 1,390,000 -150,000 0.05% 2,168,400
2016-12-08 2016-12-06 1.610 1,540,000 +250,000 0.05% 2,479,400
2016-12-07 2016-12-05 1.550 1,290,000 -25,000 0.04% 1,999,500
2016-11-28 2016-11-24 1.510 1,315,000 +25,000 0.05% 1,985,650
2016-11-23 2016-11-21 1.550 1,290,000 -10,000 0.04% 1,999,500
2016-11-17 2016-11-15 1.580 1,300,000 -50,000 0.05% 2,054,000
2016-11-16 2016-11-14 1.590 1,350,000 -250,000 0.05% 2,146,500
2016-11-14 2016-11-10 1.610 1,600,000 +260,000 0.06% 2,576,000
2016-11-11 2016-11-09 1.630 1,340,000 -95,000 0.05% 2,184,200
2016-11-10 2016-11-08 1.590 1,435,000 +10,000 0.05% 2,281,650
2016-11-09 2016-11-07 1.640 1,425,000 +65,000 0.05% 2,337,000
2016-11-08 2016-11-04 1.650 1,360,000 -380,000 0.05% 2,244,000
2016-11-07 2016-11-03 1.520 1,740,000 -485,000 0.06% 2,644,800
2016-11-04 2016-11-02 1.420 2,225,000 +150,000 0.08% 3,159,500
2016-11-03 2016-11-01 1.400 2,075,000 -575,000 0.07% 2,905,000
2016-11-02 2016-10-31 1.400 2,650,000 -250,000 0.09% 3,710,000
2016-11-01 2016-10-28 1.400 2,900,000 -130,000 0.10% 4,060,000
2016-10-28 2016-10-26 1.400 3,030,000 -10,000 0.11% 4,242,000
2016-10-25 2016-10-20 1.390 3,040,000 -15,000 0.11% 4,225,600
2016-10-20 2016-10-18 1.420 3,055,000 +5,000 0.11% 4,338,100
2016-10-19 2016-10-17 1.400 3,050,000 +5,000 0.11% 4,270,000
2016-10-18 2016-10-14 1.400 3,045,000 +10,000 0.11% 4,263,000
2016-10-17 2016-10-13 1.410 3,035,000 +75,000 0.11% 4,279,350
2016-10-14 2016-10-12 1.470 2,960,000 +10,000 0.10% 4,351,200
2016-10-13 2016-10-11 1.470 2,950,000 +400,000 0.10% 4,336,500
2016-10-12 2016-10-07 1.470 2,550,000 +220,000 0.09% 3,748,500
2016-10-11 2016-10-06 1.470 2,330,000 +60,000 0.08% 3,425,100
2016-10-07 2016-10-05 1.460 2,270,000 -345,000 0.08% 3,314,200
2016-10-06 2016-10-04 1.450 2,615,000 -480,000 0.09% 3,791,750
2016-10-05 2016-10-03 1.470 3,095,000 +180,000 0.11% 4,549,650
2016-10-04 2016-09-30 1.440 2,915,000 +40,000 0.10% 4,197,600
2016-10-03 2016-09-29 1.350 2,875,000 -350,000 0.10% 3,881,250
2016-09-30 2016-09-28 1.340 3,225,000 +60,000 0.11% 4,321,500
2016-09-29 2016-09-27 1.320 3,165,000 +330,000 0.11% 4,177,800
2016-09-27 2016-09-23 1.310 2,835,000 -10,000 0.10% 3,713,850
2016-09-26 2016-09-22 1.310 2,845,000 -115,000 0.10% 3,726,950
2016-09-23 2016-09-21 1.310 2,960,000 -75,000 0.10% 3,877,600
2016-09-22 2016-09-20 1.310 3,035,000 -205,000 0.11% 3,975,850
2016-09-21 2016-09-19 1.240 3,240,000 +260,000 0.11% 4,017,600
2016-09-20 2016-09-15 1.170 2,980,000 -310,000 0.10% 3,486,600
2016-09-19 2016-09-14 1.160 3,290,000 -100,000 0.11% 3,816,400
2016-09-15 2016-09-13 1.150 3,390,000 +30,000 0.12% 3,898,500
2016-09-14 2016-09-12 1.120 3,360,000 +10,000 0.12% 3,763,200
2016-09-09 2016-09-07 1.120 3,350,000 +30,000 0.12% 3,752,000
2016-09-07 2016-09-05 1.130 3,320,000 -30,000 0.12% 3,751,600
2016-09-06 2016-09-02 1.130 3,350,000 +160,000 0.12% 3,785,500
2016-09-05 2016-09-01 1.130 3,190,000 +25,000 0.11% 3,604,700
2016-09-02 2016-08-31 1.150 3,165,000 +85,000 0.11% 3,639,750
2016-09-01 2016-08-30 1.150 3,080,000 -45,000 0.11% 3,542,000
2016-08-31 2016-08-29 1.130 3,125,000 +75,000 0.11% 3,531,250
2016-08-30 2016-08-26 1.120 3,050,000 -65,000 0.11% 3,416,000
2016-08-29 2016-08-25 1.140 3,115,000 +160,000 0.11% 3,551,100
2016-08-26 2016-08-24 1.120 2,955,000 -120,000 0.10% 3,309,600
2016-08-24 2016-08-22 1.150 3,075,000 +5,000 0.11% 3,536,250
2016-08-23 2016-08-19 1.140 3,070,000 +260,000 0.11% 3,499,800
2016-08-22 2016-08-18 1.130 2,810,000 +710,000 0.10% 3,175,300
2016-08-19 2016-08-17 1.140 2,100,000 -1,005,000 0.07% 2,394,000
2016-08-18 2016-08-16 1.110 3,105,000 +485,000 0.11% 3,446,550
2016-08-17 2016-08-15 1.110 2,620,000 -160,000 0.09% 2,908,200
2016-08-16 2016-08-12 1.100 2,780,000 +135,000 0.10% 3,058,000
2016-08-15 2016-08-11 1.130 2,645,000 -395,000 0.09% 2,988,850
2016-08-12 2016-08-10 1.110 3,040,000 -235,000 0.11% 3,374,400
2016-08-11 2016-08-09 1.100 3,275,000 -285,000 0.11% 3,602,500
2016-08-10 2016-08-08 1.070 3,560,000 -50,000 0.12% 3,809,200
2016-08-09 2016-08-05 1.070 3,610,000 +260,000 0.13% 3,862,700
2016-08-08 2016-08-04 1.010 3,350,000 +210,000 0.12% 3,383,500
2016-08-04 2016-08-01 1.050 3,140,000 -65,000 0.11% 3,297,000
2016-08-03 2016-07-29 1.050 3,205,000 +150,000 0.11% 3,365,250
2016-08-01 2016-07-28 1.080 3,055,000 -10,000 0.11% 3,299,400
2016-07-29 2016-07-27 1.080 3,065,000 +650,000 0.11% 3,310,200
2016-07-28 2016-07-26 1.090 2,415,000 -500,000 0.08% 2,632,350
2016-07-27 2016-07-25 1.080 2,915,000 +180,000 0.10% 3,148,200
2016-07-26 2016-07-22 1.090 2,735,000 -35,000 0.10% 2,981,150
2016-07-25 2016-07-21 1.100 2,770,000 -330,000 0.10% 3,047,000
2016-07-22 2016-07-20 1.120 3,100,000 -5,000 0.11% 3,472,000
2016-07-21 2016-07-19 1.120 3,105,000 -170,000 0.11% 3,477,600
2016-07-20 2016-07-18 1.130 3,275,000 -120,000 0.11% 3,700,750
2016-07-19 2016-07-15 1.150 3,395,000 +165,000 0.12% 3,904,250
2016-07-18 2016-07-14 1.180 3,230,000 +130,000 0.11% 3,811,400
2016-07-15 2016-07-13 1.080 3,100,000 -715,000 0.11% 3,348,000
2016-07-14 2016-07-12 1.040 3,815,000 -215,000 0.13% 3,967,600
2016-07-12 2016-07-08 1.020 4,030,000 +605,000 0.14% 4,110,600
2016-07-11 2016-07-07 1.040 3,425,000 +490,000 0.12% 3,562,000
2016-07-08 2016-07-06 1.050 2,935,000 -985,000 0.10% 3,081,750
2016-07-07 2016-07-05 1.020 3,920,000 +280,000 0.14% 3,998,400
2016-07-06 2016-07-04 1.000 3,640,000 +805,000 0.13% 3,640,000
2016-07-05 2016-06-30 1.000 2,835,000 -915,000 0.10% 2,835,000
2016-07-04 2016-06-29 0.990 3,750,000 -345,000 0.13% 3,712,500
2016-06-30 2016-06-28 0.980 4,095,000 +1,500,000 0.14% 4,013,100
2016-06-28 2016-06-24 0.970 2,595,000 -20,000 0.09% 2,517,150
2016-06-23 2016-06-21 0.980 2,615,000 -150,000 0.09% 2,562,700
2016-06-17 2016-06-15 0.980 2,765,000 +65,000 0.10% 2,709,700
2016-06-15 2016-06-13 1.000 2,700,000 -225,000 0.09% 2,700,000
2016-06-10 2016-06-07 1.050 2,925,000 -190,000 0.10% 3,071,250
2016-06-08 2016-06-06 1.030 3,115,000 -10,000 0.11% 3,208,450
2016-06-07 2016-06-03 1.020 3,125,000 +80,000 0.11% 3,187,500
2016-06-06 2016-06-02 1.030 3,045,000 -10,000 0.11% 3,136,350
2016-06-03 2016-06-01 1.040 3,055,000 -15,000 0.11% 3,177,200
2016-06-02 2016-05-31 1.070 3,070,000 +10,000 0.11% 3,284,900
2016-06-01 2016-05-30 1.070 3,060,000 +50,000 0.11% 3,274,200
2016-05-30 2016-05-26 1.050 3,010,000 -10,000 0.10% 3,160,500
2016-05-27 2016-05-25 1.070 3,020,000 +10,000 0.11% 3,231,400
2016-05-26 2016-05-24 1.050 3,010,000 +10,000 0.10% 3,160,500
2016-05-25 2016-05-23 1.080 3,000,000 -10,000 0.10% 3,240,000
2016-05-23 2016-05-19 1.100 3,010,000 +125,000 0.10% 3,311,000
2016-05-20 2016-05-18 1.050 2,885,000 -275,000 0.10% 3,029,250
2016-05-19 2016-05-17 1.000 3,160,000 -1,610,000 0.11% 3,160,000
2016-05-10 2016-05-06 1.000 4,770,000 +60,000 0.17% 4,770,000
2016-05-09 2016-05-05 1.050 4,710,000 -10,000 0.16% 4,945,500
2016-05-06 2016-05-04 1.060 4,720,000 -10,000 0.16% 5,003,200
2016-05-05 2016-05-03 1.050 4,730,000 +10,000 0.16% 4,966,500
2016-05-03 2016-04-28 1.040 4,720,000 +150,000 0.16% 4,908,800
2016-04-27 2016-04-25 1.000 4,570,000 +10,000 0.16% 4,570,000
2016-04-26 2016-04-22 1.010 4,560,000 -10,000 0.16% 4,605,600
2016-04-21 2016-04-19 0.990 4,570,000 +125,000 0.16% 4,524,300
2016-04-19 2016-04-15 1.040 4,445,000 +100,000 0.15% 4,622,800
2016-04-18 2016-04-14 1.030 4,345,000 -55,000 0.15% 4,475,350
2016-04-15 2016-04-13 1.040 4,400,000 +240,000 0.15% 4,576,000
2016-04-14 2016-04-12 1.050 4,160,000 -770,000 0.15% 4,368,000
2016-04-13 2016-04-11 1.040 4,930,000 -1,875,000 0.17% 5,127,200
2016-04-12 2016-04-08 1.040 6,805,000 -680,000 0.24% 7,077,200
2016-04-11 2016-04-07 0.970 7,485,000 -590,000 0.26% 7,260,450
2016-04-08 2016-04-06 0.940 8,075,000 -20,000 0.28% 7,590,500
2016-04-07 2016-04-05 0.910 8,095,000 -100,000 0.28% 7,366,450
2016-04-06 2016-04-01 0.900 8,195,000 +30,000 0.29% 7,375,500
2016-04-05 2016-03-31 0.890 8,165,000 -30,000 0.28% 7,266,850
2016-04-01 2016-03-30 0.910 8,195,000 +10,000 0.29% 7,457,450
2016-03-31 2016-03-29 0.860 8,185,000 +350,000 0.29% 7,039,100
2016-03-30 2016-03-24 0.920 7,835,000 +190,000 0.27% 7,208,200
2016-03-29 2016-03-23 0.940 7,645,000 +445,000 0.27% 7,186,300
2016-03-24 2016-03-22 1.010 7,200,000 -785,000 0.25% 7,272,000
2016-03-23 2016-03-21 1.000 7,985,000 +50,000 0.28% 7,985,000
2016-03-22 2016-03-18 1.030 7,935,000 -105,000 0.28% 8,173,050
2016-03-21 2016-03-17 1.010 8,040,000 -705,000 0.28% 8,120,400
2016-03-18 2016-03-16 0.980 8,745,000 -35,000 0.30% 8,570,100
2016-03-17 2016-03-15 0.920 8,780,000 -55,000 0.31% 8,077,600
2016-03-16 2016-03-14 0.930 8,835,000 +10,000 0.31% 8,216,550
2016-03-14 2016-03-10 0.890 8,825,000 +200,000 0.31% 7,854,250
2016-03-11 2016-03-09 0.950 8,625,000 +105,000 0.30% 8,193,750
2016-03-10 2016-03-08 0.960 8,520,000 +45,000 0.30% 8,179,200
2016-03-09 2016-03-07 0.980 8,475,000 +495,000 0.30% 8,305,500
2016-03-08 2016-03-04 0.930 7,980,000 -50,000 0.28% 7,421,400
2016-03-07 2016-03-03 0.930 8,030,000 -70,000 0.28% 7,467,900
2016-03-04 2016-03-02 0.940 8,100,000 -1,905,000 0.28% 7,614,000
2016-03-03 2016-03-01 0.820 10,005,000 +700,000 0.35% 8,204,100
2016-03-02 2016-02-29 0.840 9,305,000 +2,560,000 0.32% 7,816,200
2016-03-01 2016-02-26 0.870 6,745,000 +70,000 0.24% 5,868,150
2016-02-29 2016-02-25 0.890 6,675,000 +380,000 0.23% 5,940,750
2016-02-26 2016-02-24 0.930 6,295,000 +310,000 0.22% 5,854,350
2016-02-24 2016-02-22 0.990 5,985,000 +170,000 0.21% 5,925,150
2016-02-23 2016-02-19 0.980 5,815,000 +610,000 0.20% 5,698,700
2016-02-22 2016-02-18 1.000 5,205,000 +1,250,000 0.18% 5,205,000
2016-02-19 2016-02-17 1.010 3,955,000 +245,000 0.14% 3,994,550
2016-02-18 2016-02-16 1.000 3,710,000 +420,000 0.13% 3,710,000
2016-02-17 2016-02-15 1.030 3,290,000 +880,000 0.11% 3,388,700
2016-02-16 2016-02-12 1.010 2,410,000 +10,000 0.08% 2,434,100
2016-02-15 2016-02-11 1.020 2,400,000 -585,000 0.08% 2,448,000
2016-02-12 2016-02-05 1.080 2,985,000 -80,000 0.10% 3,223,800
2016-02-11 2016-02-04 1.070 3,065,000 -800,000 0.11% 3,279,550
2016-02-05 2016-02-03 1.050 3,865,000 +170,000 0.13% 4,058,250
2016-02-04 2016-02-02 1.100 3,695,000 +620,000 0.13% 4,064,500
2016-02-03 2016-02-01 1.090 3,075,000 -80,000 0.11% 3,351,750
2016-02-02 2016-01-29 1.100 3,155,000 +670,000 0.11% 3,470,500
2016-02-01 2016-01-28 1.030 2,485,000 +90,000 0.09% 2,559,550
2016-01-29 2016-01-27 0.930 2,395,000 +300,000 0.08% 2,227,350
2016-01-28 2016-01-26 0.900 2,095,000 +20,000 0.07% 1,885,500
2016-01-26 2016-01-22 1.040 2,075,000 +80,000 0.07% 2,158,000
2016-01-22 2016-01-20 1.090 1,995,000 -760,000 0.07% 2,174,550
2016-01-21 2016-01-19 1.090 2,755,000 -80,000 0.10% 3,002,950
2016-01-20 2016-01-18 1.060 2,835,000 +20,000 0.10% 3,005,100
2016-01-19 2016-01-15 1.010 2,815,000 -75,000 0.10% 2,843,150
2016-01-18 2016-01-14 1.110 2,890,000 +125,000 0.10% 3,207,900
2016-01-15 2016-01-13 1.040 2,765,000 -30,000 0.10% 2,875,600
2016-01-14 2016-01-12 1.100 2,795,000 -15,000 0.10% 3,074,500
2016-01-13 2016-01-11 1.170 2,810,000 -575,000 0.10% 3,287,700
2016-01-12 2016-01-08 1.200 3,385,000 +830,000 0.12% 4,062,000
2016-01-11 2016-01-07 1.140 2,555,000 -475,000 0.09% 2,912,700
2016-01-08 2016-01-06 1.120 3,030,000 +1,380,000 0.11% 3,393,600
2016-01-07 2016-01-05 1.040 1,650,000 -855,000 0.06% 1,716,000
2016-01-06 2016-01-04 0.870 2,505,000 -750,000 0.09% 2,179,350
2015-12-28 2015-12-22 0.720 3,255,000 -25,000 0.11% 2,343,600
2015-12-23 2015-12-21 0.700 3,280,000 -20,000 0.11% 2,296,000
2015-12-21 2015-12-17 0.710 3,300,000 +70,000 0.12% 2,343,000
2015-12-17 2015-12-15 0.680 3,230,000 -255,000 0.11% 2,196,400
2015-12-16 2015-12-14 0.670 3,485,000 -5,000 0.12% 2,334,950
2015-12-14 2015-12-10 0.650 3,490,000 -590,000 0.12% 2,268,500
2015-12-11 2015-12-09 0.640 4,080,000 +185,000 0.14% 2,611,200
2015-12-09 2015-12-07 0.650 3,895,000 +980,000 0.14% 2,531,750
2015-12-08 2015-12-04 0.670 2,915,000 -500,000 0.10% 1,953,050
2015-12-04 2015-12-02 0.650 3,415,000 +80,000 0.12% 2,219,750
2015-12-03 2015-12-01 0.710 3,335,000 +315,000 0.12% 2,367,850
2015-12-01 2015-11-27 0.730 3,020,000 +35,000 0.11% 2,204,600
2015-11-30 2015-11-26 0.750 2,985,000 -40,000 0.10% 2,238,750
2015-11-27 2015-11-25 0.750 3,025,000 -40,000 0.11% 2,268,750
2015-11-26 2015-11-24 0.760 3,065,000 -360,000 0.11% 2,329,400
2015-11-25 2015-11-23 0.780 3,425,000 +490,000 0.12% 2,671,500
2015-11-24 2015-11-20 0.830 2,935,000 -755,000 0.10% 2,436,050
2015-11-23 2015-11-19 0.800 3,690,000 -375,000 0.13% 2,952,000
2015-11-20 2015-11-18 0.690 4,065,000 -135,000 0.14% 2,804,850
2015-11-19 2015-11-17 0.650 4,200,000 -230,000 0.15% 2,730,000
2015-11-18 2015-11-16 0.660 4,430,000 +210,000 0.15% 2,923,800
2015-11-17 2015-11-13 0.680 4,220,000 +50,000 0.15% 2,869,600
2015-11-16 2015-11-12 0.700 4,170,000 +25,000 0.15% 2,919,000
2015-11-13 2015-11-11 0.700 4,145,000 -130,000 0.14% 2,901,500
2015-11-12 2015-11-10 0.700 4,275,000 -85,000 0.15% 2,992,500
2015-11-11 2015-11-09 0.720 4,360,000 -65,000 0.15% 3,139,200
2015-11-10 2015-11-06 0.740 4,425,000 +150,000 0.15% 3,274,500
2015-11-06 2015-11-04 0.770 4,275,000 +30,000 0.15% 3,291,750
2015-11-03 2015-10-30 0.740 4,245,000 +60,000 0.15% 3,141,300
2015-10-30 2015-10-28 0.730 4,185,000 -230,000 0.15% 3,055,050
2015-10-29 2015-10-27 0.750 4,415,000 +290,000 0.15% 3,311,250
2015-10-28 2015-10-26 0.800 4,125,000 +130,000 0.14% 3,300,000
2015-10-27 2015-10-23 0.820 3,995,000 -10,000 0.14% 3,275,900
2015-10-26 2015-10-22 0.790 4,005,000 +340,000 0.14% 3,163,950
2015-10-23 2015-10-20 0.850 3,665,000 +270,000 0.13% 3,115,250
2015-10-22 2015-10-19 0.880 3,395,000 +970,000 0.12% 2,987,600
2015-10-20 2015-10-16 0.830 2,425,000 +5,000 0.08% 2,012,750
2015-10-19 2015-10-15 0.860 2,420,000 -160,000 0.08% 2,081,200
2015-10-16 2015-10-14 0.850 2,580,000 +365,000 0.09% 2,193,000
2015-10-15 2015-10-13 0.870 2,215,000 -225,000 0.08% 1,927,050
2015-10-13 2015-10-09 0.830 2,440,000 +360,000 0.09% 2,025,200
2015-10-12 2015-10-08 0.870 2,080,000 +180,000 0.07% 1,809,600
2015-10-09 2015-10-07 0.880 1,900,000 +20,000 0.07% 1,672,000
2015-10-08 2015-10-06 0.890 1,880,000 -30,000 0.07% 1,673,200
2015-10-07 2015-10-05 0.960 1,910,000 +85,000 0.07% 1,833,600
2015-10-06 2015-10-02 0.980 1,825,000 -655,000 0.06% 1,788,500
2015-10-05 2015-09-30 0.840 2,480,000 -50,000 0.09% 2,083,200
2015-10-02 2015-09-29 0.780 2,530,000 -90,000 0.09% 1,973,400
2015-09-30 2015-09-25 0.750 2,620,000 +50,000 0.09% 1,965,000
2015-09-29 2015-09-24 0.740 2,570,000 -120,000 0.09% 1,901,800
2015-09-24 2015-09-22 0.760 2,690,000 -80,000 0.09% 2,044,400
2015-09-23 2015-09-21 0.750 2,770,000 -100,000 0.10% 2,077,500
2015-09-22 2015-09-18 0.800 2,870,000 +240,000 0.10% 2,296,000
2015-09-21 2015-09-17 0.730 2,630,000 -170,000 0.09% 1,919,900
2015-09-18 2015-09-16 0.710 2,800,000 +65,000 0.10% 1,988,000
2015-09-16 2015-09-14 0.720 2,735,000 +15,000 0.10% 1,969,200
2015-09-15 2015-09-11 0.720 2,720,000 -200,000 0.09% 1,958,400
2015-09-14 2015-09-10 0.700 2,920,000 -5,000 0.10% 2,044,000
2015-09-11 2015-09-09 0.730 2,925,000 -50,000 0.10% 2,135,250
2015-09-10 2015-09-08 0.690 2,975,000 +45,000 0.10% 2,052,750
2015-09-09 2015-09-07 0.670 2,930,000 +125,000 0.10% 1,963,100
2015-09-07 2015-09-02 0.640 2,805,000 -300,000 0.10% 1,795,200
2015-09-04 2015-09-01 0.670 3,105,000 -30,000 0.11% 2,080,350
2015-09-02 2015-08-31 0.700 3,135,000 -160,000 0.11% 2,194,500
2015-08-31 2015-08-27 0.740 3,295,000 -240,000 0.11% 2,438,300
2015-08-28 2015-08-26 0.700 3,535,000 +235,000 0.12% 2,474,500
2015-08-27 2015-08-25 0.680 3,300,000 +105,000 0.12% 2,244,000
2015-08-26 2015-08-24 0.780 3,195,000 -750,000 0.11% 2,492,100
2015-08-25 2015-08-21 0.810 3,945,000 +70,000 0.14% 3,195,450
2015-08-21 2015-08-19 0.890 3,875,000 -70,000 0.14% 3,448,750
2015-08-20 2015-08-18 0.910 3,945,000 +720,000 0.14% 3,589,950
2015-08-19 2015-08-17 0.980 3,225,000 +220,000 0.11% 3,160,500
2015-08-18 2015-08-14 0.920 3,005,000 +480,000 0.10% 2,764,600
2015-08-17 2015-08-13 0.900 2,525,000 -20,000 0.09% 2,272,500
2015-08-14 2015-08-12 0.900 2,545,000 -1,365,000 0.09% 2,290,500
2015-08-13 2015-08-11 0.890 3,910,000 -40,000 0.14% 3,479,900
2015-08-12 2015-08-10 0.910 3,950,000 +50,000 0.14% 3,594,500
2015-08-11 2015-08-07 0.910 3,900,000 +155,000 0.14% 3,549,000
2015-08-10 2015-08-06 0.940 3,745,000 -220,000 0.13% 3,520,300
2015-08-07 2015-08-05 0.940 3,965,000 +335,000 0.14% 3,727,100
2015-08-06 2015-08-04 0.940 3,630,000 +40,000 0.13% 3,412,200
2015-08-05 2015-08-03 0.900 3,590,000 +5,000 0.13% 3,231,000
2015-08-04 2015-07-31 1.000 3,585,000 -65,000 0.12% 3,585,000
2015-08-03 2015-07-30 0.990 3,650,000 +220,000 0.13% 3,613,500
2015-07-30 2015-07-28 0.980 3,430,000 +225,000 0.12% 3,361,400
2015-07-29 2015-07-27 0.970 3,205,000 +470,000 0.11% 3,108,850
2015-07-28 2015-07-24 1.070 2,735,000 +635,000 0.10% 2,926,450
2015-07-27 2015-07-23 1.130 2,100,000 -275,000 0.07% 2,373,000
2015-07-24 2015-07-22 1.090 2,375,000 +700,000 0.08% 2,588,750
2015-07-23 2015-07-21 1.110 1,675,000 +40,000 0.06% 1,859,250
2015-07-22 2015-07-20 1.120 1,635,000 +275,000 0.06% 1,831,200
2015-07-21 2015-07-17 1.160 1,360,000 -775,000 0.05% 1,577,600
2015-07-20 2015-07-16 0.940 2,135,000 +55,000 0.07% 2,006,900
2015-07-17 2015-07-15 0.960 2,080,000 +475,000 0.07% 1,996,800
2015-07-16 2015-07-14 1.070 1,605,000 +155,000 0.06% 1,717,350
2015-07-15 2015-07-13 0.850 1,450,000 -460,000 0.05% 1,232,500
2015-07-14 2015-07-10 0.830 1,910,000 -320,000 0.07% 1,585,300
2015-07-13 2015-07-09 0.800 2,230,000 +365,000 0.08% 1,784,000
2015-07-10 2015-07-08 0.720 1,865,000 +425,000 0.07% 1,342,800
2015-07-09 2015-07-07 1.150 1,440,000 -540,000 0.05% 1,656,000
2015-07-08 2015-07-06 1.090 1,980,000 +50,000 0.07% 2,158,200
2015-07-07 2015-07-03 1.230 1,930,000 +360,000 0.07% 2,373,900
2015-07-06 2015-07-02 1.350 1,570,000 +230,000 0.05% 2,119,500
2015-07-03 2015-06-30 1.500 1,340,000 -695,000 0.05% 2,010,000
2015-07-02 2015-06-29 1.470 2,035,000 -25,000 0.07% 2,991,450
2015-06-30 2015-06-26 1.670 2,060,000 -280,000 0.07% 3,440,200
2015-06-29 2015-06-25 1.720 2,340,000 -30,000 0.08% 4,024,800
2015-06-26 2015-06-24 1.770 2,370,000 -30,000 0.08% 4,194,900
2015-06-25 2015-06-23 1.760 2,400,000 +100,000 0.08% 4,224,000
2015-06-24 2015-06-22 1.820 2,300,000 +25,000 0.08% 4,186,000
2015-06-23 2015-06-19 1.840 2,275,000 -115,000 0.08% 4,186,000
2015-06-22 2015-06-18 1.820 2,390,000 +25,000 0.08% 4,349,800
2015-06-19 2015-06-17 1.790 2,365,000 +10,000 0.08% 4,233,350
2015-06-18 2015-06-16 1.830 2,355,000 -90,000 0.08% 4,309,650
2015-06-17 2015-06-15 1.830 2,445,000 +100,000 0.09% 4,474,350
2015-06-16 2015-06-12 1.760 2,345,000 +20,000 0.08% 4,127,200
2015-06-15 2015-06-11 1.740 2,325,000 +10,000 0.08% 4,045,500
2015-06-12 2015-06-10 1.700 2,315,000 +80,000 0.08% 3,935,500
2015-06-11 2015-06-09 1.720 2,235,000 +30,000 0.08% 3,844,200
2015-06-10 2015-06-08 1.810 2,205,000 +35,000 0.08% 3,991,050
2015-06-09 2015-06-05 1.810 2,170,000 +230,000 0.08% 3,927,700
2015-06-08 2015-06-04 1.900 1,940,000 +40,000 0.07% 3,686,000
2015-06-05 2015-06-03 1.920 1,900,000 +50,000 0.07% 3,648,000
2015-06-04 2015-06-02 1.980 1,850,000 +385,000 0.06% 3,663,000
2015-06-03 2015-06-01 1.860 1,465,000 +190,000 0.05% 2,724,900
2015-06-02 2015-05-29 1.860 1,275,000 +185,000 0.04% 2,371,500
2015-06-01 2015-05-28 1.630 1,090,000 -460,000 0.04% 1,776,700
2015-05-29 2015-05-27 1.560 1,550,000 -70,000 0.05% 2,418,000
2015-05-28 2015-05-26 1.580 1,620,000 -35,000 0.06% 2,559,600
2015-05-27 2015-05-22 1.580 1,655,000 +25,000 0.06% 2,614,900
2015-05-26 2015-05-21 1.600 1,630,000 -75,000 0.06% 2,608,000
2015-05-22 2015-05-20 1.600 1,705,000 +65,000 0.06% 2,728,000
2015-05-21 2015-05-19 1.640 1,640,000 -385,000 0.06% 2,689,600
2015-05-20 2015-05-18 1.620 2,025,000 -330,000 0.07% 3,280,500
2015-05-19 2015-05-15 1.600 2,355,000 +165,000 0.08% 3,768,000
2015-05-18 2015-05-14 1.570 2,190,000 +290,000 0.08% 3,438,300
2015-05-14 2015-05-12 1.490 1,900,000 +100,000 0.07% 2,831,000
2015-05-13 2015-05-11 1.500 1,800,000 -25,000 0.08% 2,700,000
2015-05-12 2015-05-08 1.510 1,825,000 -1,280,000 0.08% 2,755,750
2015-05-11 2015-05-07 1.410 3,105,000 -185,000 0.13% 4,378,050
2015-05-08 2015-05-06 1.500 3,290,000 -375,000 0.14% 4,935,000
2015-05-07 2015-05-05 1.550 3,665,000 +255,000 0.15% 5,680,750
2015-05-06 2015-05-04 1.540 3,410,000 -3,745,000 0.14% 5,251,400
2015-05-05 2015-04-30 1.450 7,155,000 -50,000 0.30% 10,374,750
2015-05-04 2015-04-29 1.420 7,205,000 +3,600,000 0.30% 10,231,100
2015-04-30 2015-04-28 1.400 3,605,000 -1,175,000 0.15% 5,047,000
2015-04-29 2015-04-27 1.400 4,780,000 -1,950,000 0.20% 6,692,000
2015-04-28 2015-04-24 1.340 6,730,000 +275,000 0.28% 9,018,200
2015-04-27 2015-04-23 1.330 6,455,000 +90,000 0.27% 8,585,150
2015-04-24 2015-04-22 1.340 6,365,000 +375,000 0.27% 8,529,100
2015-04-23 2015-04-21 1.190 5,990,000 +90,000 0.25% 7,128,100
2015-04-22 2015-04-20 1.180 5,900,000 -110,000 0.25% 6,962,000
2015-04-21 2015-04-17 1.180 6,010,000 +815,000 0.25% 7,091,800
2015-04-20 2015-04-16 1.160 5,195,000 -1,350,000 0.22% 6,026,200
2015-04-17 2015-04-15 1.050 6,545,000 +50,000 0.27% 6,872,250
2015-04-16 2015-04-14 1.080 6,495,000 +30,000 0.27% 7,014,600
2015-04-15 2015-04-13 1.120 6,465,000 +385,000 0.27% 7,240,800
2015-04-14 2015-04-10 1.120 6,080,000 -535,000 0.25% 6,809,600
2015-04-13 2015-04-09 1.020 6,615,000 -480,000 0.28% 6,747,300
2015-04-10 2015-04-08 1.050 7,095,000 +2,220,000 0.30% 7,449,750
2015-04-09 2015-04-02 1.100 4,875,000 +1,955,000 0.20% 5,362,500
2015-04-08 2015-04-01 1.250 2,920,000 -1,090,000 0.12% 3,650,000
2015-04-02 2015-03-31 1.340 4,010,000 +1,445,000 0.17% 5,373,400
2015-04-01 2015-03-30 1.170 2,565,000 -45,000 0.11% 3,001,050
2015-03-31 2015-03-27 1.180 2,610,000 +15,000 0.11% 3,079,800
2015-03-30 2015-03-26 1.200 2,595,000 -60,000 0.11% 3,114,000
2015-03-27 2015-03-25 1.200 2,655,000 +55,000 0.11% 3,186,000
2015-03-26 2015-03-24 1.200 2,600,000 +225,000 0.11% 3,120,000
2015-03-25 2015-03-23 1.150 2,375,000 +580,000 0.10% 2,731,250
2015-03-24 2015-03-20 1.140 1,795,000 -190,000 0.08% 2,046,300
2015-03-23 2015-03-19 1.090 1,985,000 -975,000 0.08% 2,163,650
2015-03-20 2015-03-18 1.080 2,960,000 -250,000 0.12% 3,196,800
2015-03-19 2015-03-17 1.070 3,210,000 -1,040,000 0.13% 3,434,700
2015-03-18 2015-03-16 1.090 4,250,000 -2,305,000 0.18% 4,632,500
2015-03-17 2015-03-13 1.100 6,555,000 -125,000 0.27% 7,210,500
2015-03-16 2015-03-12 1.100 6,680,000 +50,000 0.28% 7,348,000
2015-03-13 2015-03-11 1.100 6,630,000 +605,000 0.28% 7,293,000
2015-03-12 2015-03-10 1.140 6,025,000 -80,000 0.25% 6,868,500
2015-03-11 2015-03-09 1.080 6,105,000 +100,000 0.26% 6,593,400
2015-03-09 2015-03-05 1.080 6,005,000 +4,350,000 0.25% 6,485,400
2015-03-04 2015-03-02 1.070 1,655,000 +75,000 0.07% 1,770,850
2015-03-03 2015-02-27 1.080 1,580,000 -395,000 0.07% 1,706,400
2015-03-02 2015-02-26 1.060 1,975,000 -1,130,000 0.08% 2,093,500
2015-02-26 2015-02-24 1.080 3,105,000 +25,000 0.13% 3,353,400
2015-02-25 2015-02-23 1.070 3,080,000 +200,000 0.13% 3,295,600
2015-02-24 2015-02-18 1.100 2,880,000 +140,000 0.12% 3,168,000
2015-02-23 2015-02-16 1.070 2,740,000 +10,000 0.11% 2,931,800
2015-02-17 2015-02-13 1.080 2,730,000 +120,000 0.11% 2,948,400
2015-02-16 2015-02-12 1.090 2,610,000 +40,000 0.11% 2,844,900
2015-02-13 2015-02-11 1.080 2,570,000 +250,000 0.13% 2,775,600
2015-02-12 2015-02-10 1.080 2,320,000 +690,000 0.12% 2,505,600
2015-02-10 2015-02-06 1.090 1,630,000 +210,000 0.08% 1,776,700
2015-02-06 2015-02-04 1.050 1,420,000 +1,105,000 0.07% 1,491,000
2015-02-05 2015-02-03 1.070 315,000 -65,000 0.02% 337,050
2015-02-03 2015-01-30 1.080 380,000 -785,000 0.02% 410,400
2015-02-02 2015-01-29 1.050 1,165,000 -680,000 0.06% 1,223,250
2015-01-30 2015-01-28 0.950 1,845,000 +525,000 0.09% 1,752,750
2015-01-29 2015-01-27 0.900 1,320,000 +350,000 0.07% 1,188,000
2015-01-28 2015-01-26 0.890 970,000 +300,000 0.05% 863,300
2015-01-26 2015-01-22 0.900 670,000 -480,000 0.03% 603,000
2015-01-23 2015-01-21 0.840 1,150,000 +150,000 0.06% 966,000
2015-01-22 2015-01-20 0.840 1,000,000 +150,000 0.05% 840,000
2015-01-21 2015-01-19 0.860 850,000 +80,000 0.04% 731,000
2015-01-20 2015-01-16 0.880 770,000 -100,000 0.04% 677,600
2015-01-19 2015-01-15 0.850 870,000 +80,000 0.04% 739,500
2015-01-16 2015-01-14 0.840 790,000 -140,000 0.04% 663,600
2015-01-15 2015-01-13 0.860 930,000 +90,000 0.05% 799,800
2015-01-14 2015-01-12 0.860 840,000 -310,000 0.04% 722,400
2015-01-13 2015-01-09 0.840 1,150,000 +290,000 0.06% 966,000
2015-01-08 2015-01-06 0.880 860,000 -1,010,000 0.04% 756,800
2015-01-07 2015-01-05 0.770 1,870,000 +355,000 0.09% 1,439,900
2015-01-06 2015-01-02 0.850 1,515,000 +175,000 0.08% 1,287,750
2015-01-05 2014-12-31 0.850 1,340,000 +400,000 0.07% 1,139,000
2015-01-02 2014-12-29 0.870 940,000 +240,000 0.05% 817,800
2014-12-30 2014-12-24 0.890 700,000 +100,000 0.04% 623,000
2014-12-23 2014-12-19 0.950 600,000 -50,000 0.03% 570,000
2014-12-22 2014-12-18 0.920 650,000 -370,000 0.03% 598,000
2014-12-17 2014-12-15 0.900 1,020,000 -260,000 0.05% 918,000
2014-12-15 2014-12-11 0.890 1,280,000 -15,000 0.06% 1,139,200
2014-12-11 2014-12-09 0.890 1,295,000 +100,000 0.07% 1,152,550
2014-12-10 2014-12-08 0.910 1,195,000 +330,000 0.06% 1,087,450
2014-12-09 2014-12-05 0.920 865,000 -590,000 0.04% 795,800
2014-12-05 2014-12-03 0.890 1,455,000 -10,000 0.07% 1,294,950
2014-12-04 2014-12-02 0.890 1,465,000 +335,000 0.07% 1,303,850
2014-12-03 2014-12-01 0.920 1,130,000 -285,000 0.06% 1,039,600
2014-12-02 2014-11-28 0.940 1,415,000 -25,000 0.07% 1,330,100
2014-12-01 2014-11-27 0.920 1,440,000 -20,000 0.07% 1,324,800
2014-11-28 2014-11-26 0.940 1,460,000 +30,000 0.07% 1,372,400
2014-11-27 2014-11-25 0.950 1,430,000 -95,000 0.07% 1,358,500
2014-11-26 2014-11-24 0.950 1,525,000 +100,000 0.08% 1,448,750
2014-11-25 2014-11-21 0.940 1,425,000 +125,000 0.07% 1,339,500
2014-11-21 2014-11-19 0.950 1,300,000 -55,000 0.07% 1,235,000
2014-11-20 2014-11-18 0.960 1,355,000 +470,000 0.07% 1,300,800
2014-11-19 2014-11-17 0.990 885,000 -10,000 0.04% 876,150
2014-11-18 2014-11-14 0.980 895,000 -10,000 0.04% 877,100
2014-11-17 2014-11-13 0.960 905,000 -115,000 0.05% 868,800
2014-11-14 2014-11-12 0.920 1,020,000 -345,000 0.05% 938,400
2014-11-13 2014-11-11 0.900 1,365,000 -250,000 0.07% 1,228,500
2014-11-12 2014-11-10 0.900 1,615,000 +460,000 0.08% 1,453,500
2014-11-10 2014-11-06 0.920 1,155,000 -730,000 0.06% 1,062,600
2014-11-07 2014-11-05 0.910 1,885,000 +40,000 0.09% 1,715,350
2014-11-06 2014-11-04 0.920 1,845,000 +520,000 0.09% 1,697,400
2014-11-05 2014-11-03 0.930 1,325,000 +370,000 0.07% 1,232,250
2014-11-04 2014-10-31 0.930 955,000 -255,000 0.05% 888,150
2014-11-03 2014-10-30 0.900 1,210,000 +235,000 0.06% 1,089,000
2014-10-30 2014-10-28 0.930 975,000 +75,000 0.05% 906,750
2014-10-28 2014-10-24 0.910 900,000 +10,000 0.05% 819,000
2014-10-27 2014-10-23 0.930 890,000 -155,000 0.04% 827,700
2014-10-24 2014-10-22 0.910 1,045,000 -10,000 0.05% 950,950
2014-10-23 2014-10-21 0.920 1,055,000 -3,130,000 0.05% 970,600
2014-10-22 2014-10-20 0.950 4,185,000 -95,000 0.21% 3,975,750
2014-10-21 2014-10-17 0.980 4,280,000 -510,000 0.21% 4,194,400
2014-10-20 2014-10-16 0.970 4,790,000 -255,000 0.24% 4,646,300
2014-10-17 2014-10-15 1.080 5,045,000 +3,005,000 0.25% 5,448,600
2014-10-16 2014-10-14 0.920 2,040,000 +70,000 0.10% 1,876,800
2014-10-15 2014-10-13 0.920 1,970,000 -50,000 0.10% 1,812,400
2014-10-14 2014-10-10 0.930 2,020,000 +705,000 0.10% 1,878,600
2014-10-13 2014-10-09 0.920 1,315,000 +375,000 0.07% 1,209,800
2014-10-10 2014-10-08 0.890 940,000 +55,000 0.05% 836,600
2014-10-08 2014-10-06 0.890 885,000 -310,000 0.04% 787,650
2014-10-07 2014-10-03 0.900 1,195,000 -50,000 0.06% 1,075,500
2014-10-03 2014-09-29 0.920 1,245,000 +55,000 0.06% 1,145,400
2014-09-30 2014-09-26 0.940 1,190,000 -720,000 0.06% 1,118,600
2014-09-29 2014-09-25 0.910 1,910,000 +700,000 0.10% 1,738,100
2014-09-26 2014-09-24 0.930 1,210,000 -635,000 0.06% 1,125,300
2014-09-25 2014-09-23 0.930 1,845,000 +1,035,000 0.09% 1,715,850
2014-09-24 2014-09-22 0.920 810,000 -40,000 0.04% 745,200
2014-09-23 2014-09-19 0.910 850,000 +110,000 0.04% 773,500
2014-09-22 2014-09-18 0.870 740,000 -135,000 0.04% 643,800
2014-09-18 2014-09-16 0.910 875,000 +180,000 0.04% 796,250
2014-09-17 2014-09-15 0.930 695,000 -695,000 0.03% 646,350
2014-09-16 2014-09-12 0.940 1,390,000 -1,460,000 0.07% 1,306,600
2014-09-15 2014-09-11 0.840 2,850,000 +1,890,000 0.14% 2,394,000
2014-09-12 2014-09-10 0.880 960,000 -30,000 0.05% 844,800
2014-09-11 2014-09-08 0.770 990,000 +365,000 0.05% 762,300
2014-09-10 2014-09-05 0.710 625,000 -2,015,000 0.03% 443,750
2014-09-04 2014-09-02 0.680 2,640,000 +1,480,000 0.13% 1,795,200
2014-09-03 2014-09-01 0.710 1,160,000 -500,000 0.06% 823,600
2014-09-02 2014-08-29 0.700 1,660,000 -550,000 0.08% 1,162,000
2014-09-01 2014-08-28 0.690 2,210,000 -80,000 0.11% 1,524,900
2014-08-28 2014-08-26 0.700 2,290,000 -25,000 0.11% 1,603,000
2014-08-27 2014-08-25 0.700 2,315,000 +1,300,000 0.12% 1,620,500
2014-08-26 2014-08-22 0.710 1,015,000 +325,000 0.05% 720,650
2014-08-25 2014-08-21 0.710 690,000 -20,000 0.03% 489,900
2014-08-22 2014-08-20 0.710 710,000 -50,000 0.04% 504,100
2014-08-21 2014-08-19 0.710 760,000 -40,000 0.04% 539,600
2014-08-19 2014-08-15 0.720 800,000 +60,000 0.04% 576,000
2014-08-15 2014-08-13 0.710 740,000 -245,000 0.04% 525,400
2014-08-14 2014-08-12 0.710 985,000 -190,000 0.05% 699,350
2014-08-13 2014-08-11 0.710 1,175,000 -50,000 0.06% 834,250
2014-08-12 2014-08-08 0.700 1,225,000 -405,000 0.06% 857,500
2014-08-11 2014-08-07 0.720 1,630,000 +310,000 0.08% 1,173,600
2014-08-08 2014-08-06 0.720 1,320,000 +500,000 0.07% 950,400
2014-08-07 2014-08-05 0.720 820,000 -140,000 0.04% 590,400
2014-08-06 2014-08-04 0.680 960,000 -760,000 0.05% 652,800
2014-08-05 2014-08-01 0.670 1,720,000 +550,000 0.09% 1,152,400
2014-08-04 2014-07-31 0.680 1,170,000 +10,000 0.06% 795,600
2014-08-01 2014-07-30 0.670 1,160,000 -400,000 0.06% 777,200
2014-07-30 2014-07-28 0.650 1,560,000 +810,000 0.08% 1,014,000
2014-07-29 2014-07-25 0.690 750,000 +50,000 0.04% 517,500
2014-07-28 2014-07-24 0.690 700,000 -290,000 0.04% 483,000
2014-07-25 2014-07-23 0.690 990,000 +300,000 0.05% 683,100
2014-07-24 2014-07-22 0.700 690,000 +50,000 0.03% 483,000
2014-07-23 2014-07-21 0.690 640,000 -50,000 0.03% 441,600
2014-07-22 2014-07-18 0.680 690,000 -2,450,000 0.03% 469,200
2014-07-21 2014-07-17 0.700 3,140,000 -3,715,000 0.16% 2,198,000
2014-07-18 2014-07-16 0.660 6,855,000 +300,000 0.34% 4,524,300
2014-07-17 2014-07-15 0.670 6,555,000 -310,000 0.33% 4,391,850
2014-07-14 2014-07-10 0.720 6,865,000 -45,000 0.34% 4,942,800
2014-07-11 2014-07-09 0.700 6,910,000 +50,000 0.35% 4,837,000
2014-07-10 2014-07-08 0.720 6,860,000 -60,000 0.34% 4,939,200
2014-07-09 2014-07-07 0.710 6,920,000 -150,000 0.35% 4,913,200
2014-07-08 2014-07-04 0.710 7,070,000 +300,000 0.35% 5,019,700
2014-07-07 2014-07-03 0.740 6,770,000 -3,190,000 0.34% 5,009,800
2014-07-04 2014-07-02 0.750 9,960,000 +105,000 0.50% 7,470,000
2014-07-03 2014-06-30 0.720 9,855,000 +3,240,000 0.49% 7,095,600
2014-06-27 2014-06-25 0.680 6,615,000 +20,000 0.33% 4,498,200
2014-06-26 2014-06-24 0.680 6,595,000 +70,000 0.33% 4,484,600
2014-06-24 2014-06-20 0.690 6,525,000 -10,000 0.33% 4,502,250
2014-06-23 2014-06-19 0.700 6,535,000 +115,000 0.33% 4,574,500
2014-06-20 2014-06-18 0.700 6,420,000 -3,000,000 0.32% 4,494,000
2014-06-19 2014-06-17 0.700 9,420,000 +2,700,000 0.47% 6,594,000
2014-06-18 2014-06-16 0.680 6,720,000 +140,000 0.34% 4,569,600
2014-06-17 2014-06-13 0.670 6,580,000 +500,000 0.33% 4,408,600
2014-06-13 2014-06-11 0.620 6,080,000 +145,000 0.31% 3,769,600
2014-06-12 2014-06-10 0.640 5,935,000 +90,000 0.30% 3,798,400
2014-06-09 2014-06-05 0.550 5,845,000 -1,000,000 0.29% 3,214,750
2014-06-06 2014-06-04 0.580 6,845,000 +1,000,000 0.34% 3,970,100
2014-06-04 2014-05-30 0.560 5,845,000 -85,000 0.29% 3,273,200
2014-06-03 2014-05-29 0.590 5,930,000 +75,000 0.30% 3,498,700
2014-05-30 2014-05-28 0.610 5,855,000 +70,000 0.29% 3,571,550
2014-05-29 2014-05-27 0.610 5,785,000 +165,000 0.29% 3,528,850
2014-05-28 2014-05-26 0.620 5,620,000 -595,000 0.28% 3,484,400
2014-05-27 2014-05-23 0.640 6,215,000 +535,000 0.31% 3,977,600
2014-05-26 2014-05-22 0.550 5,680,000 -270,000 0.29% 3,124,000
2014-05-23 2014-05-21 0.550 5,950,000 +145,000 0.30% 3,272,500
2014-05-22 2014-05-20 0.465 5,805,000 +160,000 0.29% 2,699,325
2014-05-21 2014-05-19 0.395 5,645,000 -215,000 0.28% 2,229,775
2014-05-19 2014-05-15 0.350 5,860,000 +285,000 0.29% 2,051,000
2014-05-16 2014-05-14 0.410 5,575,000 -30,000 0.28% 2,285,750
2014-05-15 2014-05-13 0.465 5,605,000 +5,330,000 0.28% 2,606,325
2014-05-14 2014-05-12 0.460 275,000 +110,000 0.01% 126,500
2014-05-13 2014-05-09 0.470 165,000 +90,000 0.01% 77,550
2014-05-12 2014-05-08 0.410 75,000 -50,000 0.00% 30,750
2014-05-09 2014-05-07 0.400 125,000 -90,000 0.01% 50,000
2014-05-08 2014-05-05 0.400 215,000 -55,000 0.01% 86,000
2014-05-07 2014-05-02 0.410 270,000 -110,000 0.01% 110,700
2014-05-05 2014-04-30 0.400 380,000 +215,000 0.02% 152,000
2014-05-02 2014-04-29 0.360 165,000 -10,000 0.01% 59,400
2014-04-30 2014-04-28 0.360 175,000 -10,000 0.01% 63,000
2014-04-29 2014-04-25 0.345 185,000 +90,000 0.01% 63,825
2014-04-28 2014-04-24 0.320 95,000 +5,000 0.01% 30,400
2014-04-25 2014-04-23 0.300 90,000 -230,000 0.01% 27,000
2014-04-24 2014-04-22 0.320 320,000 +245,000 0.02% 102,400
2014-04-04 2014-04-02 0.238 75,000 -150,000 0.00% 17,850
2014-03-28 2014-03-26 0.220 225,000 +20,000 0.01% 49,500
2014-03-12 2014-03-10 0.235 205,000 +30,000 0.01% 48,175
2014-02-17 2014-02-13 0.305 175,000 -5,000 0.01% 53,375
2013-05-15 2013-05-13 0.270 180,000 -5,000 0.01% 48,600
2013-03-15 2013-03-13 0.305 185,000 +5,000 0.01% 56,425
2013-01-21 2013-01-17 0.340 180,000 -5,000 0.01% 61,200
2013-01-10 2013-01-08 0.355 185,000 -70,000 0.01% 65,675
2013-01-04 2013-01-02 0.330 255,000 +70,000 0.02% 84,150
2012-05-25 2012-05-23 0.350 185,000 -50,000 0.01% 64,750
2012-05-18 2012-05-16 0.240 235,000 +50,000 0.01% 56,400
2012-05-11 2012-05-09 0.381 185,000 +5,211 0.01% 70,434
2012-05-04 2012-05-02 0.494 179,789 -9,718 0.01% 88,800
2012-05-02 2012-04-27 0.473 189,507 +19,437 0.01% 89,700
2012-03-16 2012-03-14 0.659 170,070 -29,155 0.01% 112,000
2012-03-02 2012-02-29 0.700 199,225 -19,437 0.01% 139,400
2012-03-01 2012-02-28 0.689 218,662 +19,437 0.01% 150,750
2012-02-29 2012-02-27 0.679 199,225 +77,746 0.01% 135,300
2012-02-28 2012-02-24 0.731 121,479 +9,718 0.01% 88,750
2012-02-20 2012-02-16 0.803 111,761 +9,719 0.01% 89,700
2012-01-30 2012-01-26 0.689 102,042 -228,381 0.01% 70,350
2012-01-27 2012-01-20 0.648 330,423 +48,592 0.02% 214,200
2012-01-13 2012-01-11 0.679 281,831 +34,014 0.02% 191,400
2012-01-12 2012-01-10 0.679 247,817 +97,183 0.02% 168,300
2012-01-11 2012-01-09 0.700 150,634 -19,436 0.01% 105,400
2012-01-09 2012-01-05 0.700 170,070 +68,028 0.01% 119,000
2011-12-23 2011-12-21 0.617 102,042 +9,718 0.01% 63,000
2011-11-11 2011-11-09 0.648 92,324 -43,732 0.01% 59,850
2011-11-10 2011-11-08 0.700 136,056 +43,732 0.01% 95,200
2011-11-03 2011-11-01 0.525 92,324 -417,887 0.01% 48,450
2011-11-02 2011-10-31 0.556 510,211 -233,240 0.03% 283,500
2011-10-31 2011-10-27 0.448 743,451 +77,747 0.05% 332,775
2011-10-28 2011-10-26 0.468 665,704 +184,648 0.04% 311,675
2011-10-27 2011-10-25 0.504 481,056 +388,732 0.03% 242,550
2011-10-26 2011-10-24 0.535 92,324 -126,338 0.01% 49,400
2011-10-25 2011-10-21 0.473 218,662 +126,338 0.01% 103,500
2011-10-24 2011-10-20 0.478 92,324 -485,915 0.01% 44,175
2011-10-21 2011-10-19 0.463 578,239 -38,874 0.04% 267,750
2011-10-19 2011-10-17 0.427 617,113 -38,873 0.04% 263,525
2011-09-28 2011-09-26 0.437 655,986 -724,014 0.04% 286,875
2011-08-24 2011-08-22 0.396 1,380,000 -29,155 0.09% 546,700
2011-08-22 2011-08-18 0.458 1,409,155 +29,155 0.09% 645,250
2011-07-29 2011-07-27 0.525 1,380,000 -19,437 0.09% 724,200
2011-07-18 2011-07-14 0.545 1,399,437 -24,295 0.09% 763,200
2011-07-15 2011-07-13 0.566 1,423,732 -24,296 0.09% 805,750
2011-07-12 2011-07-08 0.576 1,448,028 -97,183 0.09% 834,400
2011-07-08 2011-07-06 0.566 1,545,211 +97,183 0.10% 874,500
2011-06-20 2011-06-16 0.576 1,448,028 +456,760 0.09% 834,400
2011-06-17 2011-06-15 0.587 991,268 +4,860 0.06% 581,400
2011-06-03 2011-06-01 0.638 986,408 -48,592 0.06% 629,300
2011-06-01 2011-05-30 0.638 1,035,000 +485,915 0.06% 660,300
2011-05-05 2011-05-03 0.731 549,085 -24,295 0.03% 401,150
2011-04-26 2011-04-20 0.741 573,380 -4,859 0.04% 424,800
2011-04-21 2011-04-19 0.751 578,239 -9,719 0.04% 434,350
2011-04-18 2011-04-14 0.751 587,958 +38,873 0.04% 441,650
2011-04-15 2011-04-13 0.761 549,085 -19,436 0.03% 418,100
2011-04-14 2011-04-12 0.720 568,521 +14,577 0.04% 409,500
2011-04-12 2011-04-08 0.720 553,944 -48,591 0.03% 399,000
2011-04-11 2011-04-07 0.720 602,535 +58,310 0.04% 434,000
2011-04-08 2011-04-06 0.741 544,225 -165,212 0.03% 403,200
2011-04-07 2011-04-04 0.689 709,437 -48,591 0.04% 489,100
2011-04-06 2011-04-01 0.689 758,028 +48,591 0.05% 522,600
2011-04-01 2011-03-30 0.689 709,437 -116,619 0.04% 489,100
2011-03-28 2011-03-24 0.659 826,056 +48,591 0.05% 544,000
2011-03-25 2011-03-23 0.679 777,465 +19,437 0.05% 528,000
2011-03-21 2011-03-17 0.638 758,028 -43,733 0.05% 483,600
2011-03-18 2011-03-16 0.669 801,761 -106,901 0.05% 536,250
2011-03-17 2011-03-15 0.648 908,662 -53,451 0.06% 589,050
2011-03-14 2011-03-10 0.689 962,113 -19,436 0.06% 663,300
2011-03-10 2011-03-08 0.689 981,549 -48,592 0.06% 676,700
2011-03-01 2011-02-25 0.700 1,030,141 +48,592 0.06% 720,800
2011-02-28 2011-02-24 0.689 981,549 +48,591 0.06% 676,700
2011-02-25 2011-02-23 0.700 932,958 -14,577 0.06% 652,800
2011-02-24 2011-02-22 0.700 947,535 -4,859 0.06% 663,000
2011-02-22 2011-02-18 0.710 952,394 -19,437 0.06% 676,200
2011-02-18 2011-02-16 0.710 971,831 -19,437 0.06% 690,000
2011-02-17 2011-02-15 0.710 991,268 -194,366 0.06% 703,800
2011-02-16 2011-02-14 0.710 1,185,634 +194,366 0.07% 841,800
2011-02-14 2011-02-10 0.710 991,268 -242,957 0.06% 703,800
2011-02-11 2011-02-09 0.720 1,234,225 -680,282 0.08% 889,000
2011-02-08 2011-02-02 0.731 1,914,507 -4,859 0.12% 1,398,700
2011-02-01 2011-01-28 0.731 1,919,366 -9,719 0.12% 1,402,250
2011-01-31 2011-01-27 0.731 1,929,085 -607,394 0.12% 1,409,350
2011-01-28 2011-01-26 0.720 2,536,479 +48,592 0.16% 1,827,000
2011-01-26 2011-01-24 0.720 2,487,887 -29,155 0.16% 1,792,000
2011-01-25 2011-01-21 0.731 2,517,042 +48,591 0.16% 1,838,900
2011-01-24 2011-01-20 0.751 2,468,451 -48,591 0.16% 1,854,200
2011-01-21 2011-01-19 0.761 2,517,042 +136,056 0.16% 1,916,600
2011-01-20 2011-01-18 0.782 2,380,986 +262,394 0.15% 1,862,000
2011-01-19 2011-01-17 0.731 2,118,592 -106,901 0.14% 1,547,800
2011-01-18 2011-01-14 0.741 2,225,493 +87,465 0.14% 1,648,800
2011-01-17 2011-01-13 0.741 2,138,028 +170,070 0.14% 1,584,000
2011-01-14 2011-01-12 0.782 1,967,958 +121,479 0.13% 1,539,000
2011-01-13 2011-01-11 0.792 1,846,479 0.12% 1,463,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top