History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -2,065,000
2020-12-16 2020-12-14 3.310 2,065,000 -745,000 0.07% 6,835,150
2020-12-15 2020-12-11 3.290 2,810,000 +2,000,000 0.09% 9,244,900
2020-11-26 2020-11-24 3.300 810,000 +5,000 0.03% 2,673,000
2020-11-17 2020-11-13 3.290 805,000 -5,000 0.03% 2,648,450
2020-11-10 2020-11-06 3.270 810,000 +5,000 0.03% 2,648,700
2020-10-19 2020-10-15 3.250 805,000 -40,000 0.03% 2,616,250
2020-10-15 2020-10-12 3.250 845,000 +40,000 0.03% 2,746,250
2020-09-28 2020-09-24 3.240 805,000 -10,000 0.03% 2,608,200
2020-09-15 2020-09-11 3.250 815,000 -30,000 0.03% 2,648,750
2020-09-14 2020-09-10 3.240 845,000 -60,000 0.03% 2,737,800
2020-09-01 2020-08-28 3.240 905,000 +5,000 0.03% 2,932,200
2020-08-25 2020-08-21 3.110 900,000 -10,000 0.03% 2,799,000
2020-08-24 2020-08-20 3.100 910,000 +5,000 0.03% 2,821,000
2020-08-21 2020-08-19 3.100 905,000 +5,000 0.03% 2,805,500
2020-08-18 2020-08-14 3.200 900,000 -125,000 0.03% 2,880,000
2020-08-13 2020-08-11 3.190 1,025,000 -75,000 0.03% 3,269,750
2020-08-12 2020-08-10 3.070 1,100,000 -85,000 0.04% 3,377,000
2020-08-11 2020-08-07 3.070 1,185,000 +10,000 0.04% 3,637,950
2020-08-10 2020-08-06 3.070 1,175,000 -10,000 0.04% 3,607,250
2020-08-07 2020-08-05 3.020 1,185,000 +10,000 0.04% 3,578,700
2020-08-05 2020-08-03 3.080 1,175,000 -115,000 0.04% 3,619,000
2020-08-04 2020-07-31 3.060 1,290,000 -50,000 0.04% 3,947,400
2020-08-03 2020-07-30 3.070 1,340,000 -30,000 0.04% 4,113,800
2020-07-31 2020-07-29 3.050 1,370,000 -125,000 0.04% 4,178,500
2020-07-30 2020-07-28 3.000 1,495,000 +100,000 0.05% 4,485,000
2020-07-22 2020-07-20 2.930 1,395,000 -100,000 0.05% 4,087,350
2020-07-21 2020-07-17 3.000 1,495,000 +90,000 0.05% 4,485,000
2020-07-20 2020-07-16 2.990 1,405,000 -100,000 0.05% 4,200,950
2020-07-17 2020-07-15 3.020 1,505,000 -10,000 0.05% 4,545,100
2020-07-16 2020-07-14 3.030 1,515,000 -170,000 0.05% 4,590,450
2020-07-15 2020-07-13 3.000 1,685,000 +540,000 0.05% 5,055,000
2020-07-13 2020-07-09 2.890 1,145,000 -270,000 0.04% 3,309,050
2020-07-09 2020-07-07 2.750 1,415,000 +5,000 0.05% 3,891,250
2020-07-07 2020-07-03 2.730 1,410,000 +20,000 0.05% 3,849,300
2020-07-06 2020-07-02 2.800 1,390,000 -10,000 0.05% 3,892,000
2020-06-22 2020-06-18 2.590 1,400,000 -30,000 0.05% 3,626,000
2020-06-15 2020-06-11 2.560 1,430,000 -10,000 0.05% 3,660,800
2020-06-11 2020-06-09 2.560 1,440,000 -30,000 0.05% 3,686,400
2020-05-28 2020-05-26 2.390 1,470,000 +40,000 0.05% 3,513,300
2020-05-26 2020-05-22 2.340 1,430,000 +50,000 0.05% 3,346,200
2020-05-25 2020-05-21 2.390 1,380,000 +50,000 0.04% 3,298,200
2020-05-21 2020-05-19 2.350 1,330,000 +50,000 0.04% 3,125,500
2020-05-19 2020-05-15 2.390 1,280,000 +50,000 0.04% 3,059,200
2020-05-13 2020-05-11 2.380 1,230,000 +60,000 0.04% 2,927,400
2020-05-08 2020-05-06 2.300 1,170,000 +100,000 0.04% 2,691,000
2020-05-07 2020-05-05 2.410 1,070,000 +50,000 0.03% 2,578,700
2020-04-16 2020-04-14 2.240 1,020,000 -100,000 0.03% 2,284,800
2020-04-15 2020-04-09 2.020 1,120,000 +35,000 0.04% 2,262,400
2020-04-14 2020-04-08 2.070 1,085,000 +50,000 0.04% 2,245,950
2020-03-30 2020-03-26 2.270 1,035,000 -30,000 0.03% 2,349,450
2020-03-27 2020-03-25 2.270 1,065,000 +80,000 0.03% 2,417,550
2020-03-24 2020-03-20 2.300 985,000 +160,000 0.03% 2,265,500
2020-03-23 2020-03-19 1.570 825,000 -20,000 0.03% 1,295,250
2020-03-18 2020-03-16 2.300 845,000 -80,000 0.03% 1,943,500
2020-03-17 2020-03-13 2.260 925,000 +90,000 0.03% 2,090,500
2020-02-27 2020-02-25 2.650 835,000 -10,000 0.03% 2,212,750
2020-02-25 2020-02-21 2.710 845,000 -40,000 0.03% 2,289,950
2020-02-20 2020-02-18 2.740 885,000 +5,000 0.03% 2,424,900
2020-02-19 2020-02-17 2.750 880,000 +20,000 0.03% 2,420,000
2020-02-18 2020-02-14 2.630 860,000 -5,000 0.03% 2,261,800
2020-02-14 2020-02-12 2.700 865,000 +90,000 0.03% 2,335,500
2020-02-13 2020-02-11 2.690 775,000 +5,000 0.03% 2,084,750
2020-02-12 2020-02-10 2.680 770,000 +40,000 0.02% 2,063,600
2020-02-11 2020-02-07 2.690 730,000 -50,000 0.02% 1,963,700
2020-02-10 2020-02-06 2.650 780,000 -150,000 0.03% 2,067,000
2020-02-07 2020-02-05 2.620 930,000 +20,000 0.03% 2,436,600
2020-02-04 2020-01-31 2.500 910,000 +40,000 0.03% 2,275,000
2020-01-29 2020-01-22 2.500 870,000 -40,000 0.03% 2,175,000
2020-01-15 2020-01-13 2.530 910,000 -85,000 0.03% 2,302,300
2020-01-14 2020-01-10 2.690 995,000 +40,000 0.03% 2,676,550
2020-01-13 2020-01-09 2.610 955,000 +90,000 0.03% 2,492,550
2020-01-10 2020-01-08 2.570 865,000 -20,000 0.03% 2,223,050
2020-01-08 2020-01-06 2.540 885,000 -30,000 0.03% 2,247,900
2020-01-07 2020-01-03 2.380 915,000 -70,000 0.03% 2,177,700
2020-01-06 2020-01-02 2.390 985,000 +100,000 0.03% 2,354,150
2020-01-03 2019-12-31 2.330 885,000 -250,000 0.03% 2,062,050
2020-01-02 2019-12-27 2.340 1,135,000 +230,000 0.04% 2,655,900
2019-12-30 2019-12-24 2.310 905,000 +50,000 0.03% 2,090,550
2019-12-27 2019-12-20 2.490 855,000 -40,000 0.03% 2,128,950
2019-12-23 2019-12-19 2.400 895,000 +20,000 0.03% 2,148,000
2019-12-20 2019-12-18 2.490 875,000 -10,000 0.03% 2,178,750
2019-12-19 2019-12-17 2.500 885,000 -10,000 0.03% 2,212,500
2019-12-17 2019-12-13 2.480 895,000 -65,000 0.03% 2,219,600
2019-12-16 2019-12-12 2.470 960,000 -100,000 0.03% 2,371,200
2019-12-13 2019-12-11 2.520 1,060,000 -45,000 0.03% 2,671,200
2019-12-12 2019-12-10 2.570 1,105,000 -135,000 0.04% 2,839,850
2019-12-05 2019-12-03 2.480 1,240,000 +400,000 0.04% 3,075,200
2019-12-04 2019-12-02 2.550 840,000 -250,000 0.03% 2,142,000
2019-11-29 2019-11-27 2.360 1,090,000 +50,000 0.04% 2,572,400
2019-11-27 2019-11-25 2.430 1,040,000 +250,000 0.03% 2,527,200
2019-11-18 2019-11-14 2.450 790,000 -20,000 0.03% 1,935,500
2019-11-14 2019-11-12 2.630 810,000 -125,000 0.03% 2,130,300
2019-11-13 2019-11-11 2.590 935,000 -450,000 0.03% 2,421,650
2019-11-12 2019-11-08 2.610 1,385,000 -120,000 0.04% 3,614,850
2019-11-11 2019-11-07 2.640 1,505,000 -95,000 0.05% 3,973,200
2019-11-08 2019-11-06 2.570 1,600,000 +165,000 0.05% 4,112,000
2019-11-07 2019-11-05 2.630 1,435,000 +5,000 0.05% 3,774,050
2019-11-05 2019-11-01 2.600 1,430,000 -200,000 0.05% 3,718,000
2019-10-31 2019-10-29 2.600 1,630,000 -50,000 0.05% 4,238,000
2019-10-29 2019-10-25 2.590 1,680,000 +50,000 0.05% 4,351,200
2019-10-28 2019-10-24 2.600 1,630,000 -10,000 0.05% 4,238,000
2019-10-25 2019-10-23 2.560 1,640,000 -90,000 0.05% 4,198,400
2019-10-22 2019-10-18 2.570 1,730,000 -30,000 0.06% 4,446,100
2019-10-21 2019-10-17 2.580 1,760,000 +30,000 0.06% 4,540,800
2019-10-17 2019-10-15 2.530 1,730,000 -10,000 0.06% 4,376,900
2019-10-14 2019-10-10 2.530 1,740,000 -100,000 0.06% 4,402,200
2019-10-10 2019-10-08 2.560 1,840,000 +230,000 0.06% 4,710,400
2019-10-09 2019-10-04 2.740 1,610,000 +615,000 0.05% 4,411,400
2019-10-08 2019-10-03 2.730 995,000 +65,000 0.03% 2,716,350
2019-10-04 2019-10-02 2.590 930,000 -10,000 0.03% 2,408,700
2019-10-03 2019-09-30 2.530 940,000 -50,000 0.03% 2,378,200
2019-09-30 2019-09-26 2.600 990,000 +50,000 0.03% 2,574,000
2019-09-26 2019-09-24 2.590 940,000 -1,095,000 0.03% 2,434,600
2019-09-25 2019-09-23 2.600 2,035,000 +55,000 0.07% 5,291,000
2019-09-24 2019-09-20 2.470 1,980,000 -130,000 0.06% 4,890,600
2019-09-23 2019-09-19 2.550 2,110,000 +30,000 0.07% 5,380,500
2019-09-20 2019-09-18 2.400 2,080,000 -1,125,000 0.07% 4,992,000
2019-08-22 2019-08-20 2.250 3,205,000 -10,000 0.10% 7,211,250
2019-08-21 2019-08-19 2.240 3,215,000 -5,000 0.10% 7,201,600
2019-08-12 2019-08-08 2.240 3,220,000 -5,000 0.10% 7,212,800
2019-08-08 2019-08-06 2.040 3,225,000 -5,000 0.10% 6,579,000
2019-08-06 2019-08-02 2.100 3,230,000 +5,000 0.10% 6,783,000
2019-08-05 2019-08-01 2.210 3,225,000 -10,000 0.10% 7,127,250
2019-08-02 2019-07-31 2.240 3,235,000 +5,000 0.10% 7,246,400
2019-07-31 2019-07-29 2.260 3,230,000 -10,000 0.10% 7,299,800
2019-07-30 2019-07-26 2.250 3,240,000 -20,000 0.11% 7,290,000
2019-07-29 2019-07-25 2.260 3,260,000 -15,000 0.11% 7,367,600
2019-07-26 2019-07-24 2.210 3,275,000 +20,000 0.11% 7,237,750
2019-07-22 2019-07-18 2.120 3,255,000 -10,000 0.11% 6,900,600
2019-07-19 2019-07-17 2.130 3,265,000 -15,000 0.11% 6,954,450
2019-07-18 2019-07-16 2.110 3,280,000 +10,000 0.11% 6,920,800
2019-07-17 2019-07-15 2.050 3,270,000 +5,000 0.11% 6,703,500
2019-07-16 2019-07-12 2.050 3,265,000 -25,000 0.11% 6,693,250
2019-07-15 2019-07-11 2.150 3,290,000 +40,000 0.11% 7,073,500
2019-07-10 2019-07-08 2.050 3,250,000 +5,000 0.11% 6,662,500
2019-07-08 2019-07-04 2.160 3,245,000 +10,000 0.11% 7,009,200
2019-07-02 2019-06-27 2.340 3,235,000 -475,000 0.10% 7,569,900
2019-06-20 2019-06-18 2.370 3,710,000 -10,000 0.12% 8,792,700
2019-06-14 2019-06-12 2.330 3,720,000 -10,000 0.12% 8,667,600
2019-06-12 2019-06-10 2.350 3,730,000 -20,000 0.12% 8,765,500
2019-06-10 2019-06-05 2.300 3,750,000 -170,000 0.12% 8,625,000
2019-06-05 2019-06-03 2.340 3,920,000 -20,000 0.13% 9,172,800
2019-06-04 2019-05-31 2.370 3,940,000 +100,000 0.13% 9,337,800
2019-06-03 2019-05-30 2.350 3,840,000 -100,000 0.12% 9,024,000
2019-05-20 2019-05-16 2.290 3,940,000 +20,000 0.13% 9,022,600
2019-05-17 2019-05-15 2.330 3,920,000 +10,000 0.13% 9,133,600
2019-05-14 2019-05-09 2.130 3,910,000 -10,000 0.13% 8,328,300
2019-05-09 2019-05-07 2.220 3,920,000 +5,000 0.13% 8,702,400
2019-05-07 2019-05-03 2.310 3,915,000 -5,000 0.13% 9,043,650
2019-05-06 2019-05-02 2.320 3,920,000 +10,000 0.13% 9,094,400
2019-05-02 2019-04-29 2.230 3,910,000 +5,000 0.13% 8,719,300
2019-04-30 2019-04-26 2.260 3,905,000 +50,000 0.13% 8,825,300
2019-04-26 2019-04-24 2.320 3,855,000 -155,000 0.13% 8,943,600
2019-04-25 2019-04-23 2.330 4,010,000 -395,000 0.13% 9,343,300
2019-04-24 2019-04-18 2.500 4,405,000 -160,000 0.14% 11,012,500
2019-04-18 2019-04-16 2.510 4,565,000 -170,000 0.15% 11,458,150
2019-04-17 2019-04-15 2.580 4,735,000 +125,000 0.16% 12,216,300
2019-04-16 2019-04-12 2.470 4,610,000 -75,000 0.15% 11,386,700
2019-04-15 2019-04-11 2.350 4,685,000 -30,000 0.15% 11,009,750
2019-04-12 2019-04-10 2.340 4,715,000 -5,000 0.15% 11,033,100
2019-04-09 2019-04-04 2.380 4,720,000 -175,000 0.15% 11,233,600
2019-04-08 2019-04-03 2.400 4,895,000 -200,000 0.16% 11,748,000
2019-04-04 2019-04-02 2.280 5,095,000 -10,000 0.17% 11,616,600
2019-04-03 2019-04-01 2.130 5,105,000 +60,000 0.17% 10,873,650
2019-04-02 2019-03-29 2.190 5,045,000 -520,000 0.17% 11,048,550
2019-03-28 2019-03-26 2.170 5,565,000 +5,000 0.18% 12,076,050
2019-03-19 2019-03-15 2.410 5,560,000 +50,000 0.18% 13,399,600
2019-03-15 2019-03-13 2.550 5,510,000 +20,000 0.18% 14,050,500
2019-03-14 2019-03-12 2.580 5,490,000 +110,000 0.18% 14,164,200
2019-03-12 2019-03-08 2.510 5,380,000 +20,000 0.18% 13,503,800
2019-03-11 2019-03-07 2.440 5,360,000 +40,000 0.18% 13,078,400
2019-03-08 2019-03-06 2.290 5,320,000 -30,000 0.17% 12,182,800
2019-03-07 2019-03-05 2.300 5,350,000 -100,000 0.18% 12,305,000
2019-03-06 2019-03-04 2.240 5,450,000 +280,000 0.18% 12,208,000
2019-02-28 2019-02-26 2.160 5,170,000 +1,130,000 0.17% 11,167,200
2019-02-27 2019-02-25 2.200 4,040,000 +5,000 0.13% 8,888,000
2019-02-26 2019-02-22 2.280 4,035,000 -20,000 0.13% 9,199,800
2019-02-21 2019-02-19 2.270 4,055,000 -20,000 0.13% 9,204,850
2019-02-19 2019-02-15 2.300 4,075,000 -10,000 0.13% 9,372,500
2019-02-15 2019-02-13 2.280 4,085,000 -20,000 0.13% 9,313,800
2019-02-14 2019-02-12 2.290 4,105,000 +10,000 0.13% 9,400,450
2019-02-13 2019-02-11 2.250 4,095,000 +30,000 0.13% 9,213,750
2019-02-12 2019-02-08 2.340 4,065,000 +30,000 0.13% 9,512,100
2019-02-11 2019-02-04 2.260 4,035,000 -15,000 0.13% 9,119,100
2019-02-01 2019-01-30 2.160 4,050,000 +15,000 0.13% 8,748,000
2019-01-18 2019-01-16 2.180 4,035,000 -20,000 0.13% 8,796,300
2019-01-17 2019-01-15 2.150 4,055,000 +10,000 0.13% 8,718,250
2019-01-09 2019-01-07 2.140 4,045,000 +5,000 0.13% 8,656,300
2019-01-04 2019-01-02 2.150 4,040,000 -5,000 0.13% 8,686,000
2018-12-18 2018-12-14 2.000 4,045,000 +5,000 0.13% 8,090,000
2018-12-10 2018-12-06 1.990 4,040,000 -15,000 0.13% 8,039,600
2018-12-05 2018-12-03 2.070 4,055,000 +10,000 0.13% 8,393,850
2018-11-27 2018-11-23 1.930 4,045,000 +10,000 0.13% 7,806,850
2018-11-22 2018-11-20 1.980 4,035,000 +5,000 0.13% 7,989,300
2018-11-21 2018-11-19 2.060 4,030,000 -5,000 0.13% 8,301,800
2018-11-19 2018-11-15 2.090 4,035,000 +10,000 0.13% 8,433,150
2018-11-06 2018-11-02 1.970 4,025,000 -10,000 0.13% 7,929,250
2018-10-29 2018-10-25 1.810 4,035,000 -10,000 0.13% 7,303,350
2018-10-24 2018-10-22 1.960 4,045,000 +5,000 0.13% 7,928,200
2018-10-23 2018-10-19 1.980 4,040,000 -50,000 0.13% 7,999,200
2018-10-22 2018-10-18 1.940 4,090,000 +20,000 0.13% 7,934,600
2018-10-19 2018-10-16 2.000 4,070,000 -230,000 0.13% 8,140,000
2018-10-18 2018-10-15 2.020 4,300,000 +20,000 0.14% 8,686,000
2018-10-16 2018-10-12 1.990 4,280,000 +30,000 0.14% 8,517,200
2018-10-15 2018-10-11 1.970 4,250,000 +15,000 0.14% 8,372,500
2018-10-12 2018-10-10 2.170 4,235,000 +10,000 0.14% 9,189,950
2018-10-10 2018-10-08 2.290 4,225,000 -5,000 0.14% 9,675,250
2018-10-09 2018-10-05 2.230 4,230,000 +5,000 0.14% 9,432,900
2018-10-04 2018-10-02 2.280 4,225,000 -135,000 0.14% 9,633,000
2018-10-03 2018-09-28 2.550 4,360,000 +10,000 0.14% 11,118,000
2018-09-28 2018-09-26 2.440 4,350,000 +15,000 0.14% 10,614,000
2018-09-27 2018-09-24 2.160 4,335,000 +5,000 0.14% 9,363,600
2018-09-26 2018-09-21 2.230 4,330,000 -10,000 0.14% 9,655,900
2018-09-21 2018-09-19 2.100 4,340,000 -5,000 0.14% 9,114,000
2018-09-19 2018-09-17 2.100 4,345,000 -5,000 0.14% 9,124,500
2018-09-18 2018-09-14 2.300 4,350,000 +10,000 0.14% 10,005,000
2018-09-17 2018-09-13 2.350 4,340,000 +10,000 0.14% 10,199,000
2018-09-14 2018-09-12 2.470 4,330,000 -45,000 0.14% 10,695,100
2018-09-13 2018-09-11 2.530 4,375,000 -25,000 0.14% 11,068,750
2018-09-12 2018-09-10 2.390 4,400,000 +105,000 0.14% 10,516,000
2018-09-11 2018-09-07 2.170 4,295,000 -50,000 0.14% 9,320,150
2018-09-07 2018-09-05 2.380 4,345,000 -10,000 0.14% 10,341,100
2018-09-06 2018-09-04 2.460 4,355,000 +95,000 0.14% 10,713,300
2018-09-05 2018-09-03 2.710 4,260,000 +65,000 0.14% 11,544,600
2018-09-04 2018-08-31 2.800 4,195,000 -10,000 0.14% 11,746,000
2018-09-03 2018-08-30 2.790 4,205,000 +160,000 0.14% 11,731,950
2018-08-31 2018-08-29 2.880 4,045,000 +120,000 0.13% 11,649,600
2018-08-30 2018-08-28 2.910 3,925,000 +120,000 0.13% 11,421,750
2018-08-29 2018-08-27 2.920 3,805,000 +75,000 0.12% 11,110,600
2018-08-28 2018-08-24 2.910 3,730,000 +100,000 0.12% 10,854,300
2018-08-21 2018-08-17 2.950 3,630,000 +95,000 0.12% 10,708,500
2018-08-20 2018-08-16 2.880 3,535,000 -50,000 0.12% 10,180,800
2018-08-17 2018-08-15 2.790 3,585,000 +5,000 0.12% 10,002,150
2018-08-15 2018-08-13 2.890 3,580,000 -295,000 0.12% 10,346,200
2018-08-14 2018-08-10 3.250 3,875,000 +265,000 0.13% 12,593,750
2018-08-10 2018-08-08 3.270 3,610,000 +10,000 0.12% 11,804,700
2018-08-08 2018-08-06 3.280 3,600,000 +100,000 0.12% 11,808,000
2018-08-07 2018-08-03 3.410 3,500,000 -80,000 0.11% 11,935,000
2018-08-06 2018-08-02 3.250 3,580,000 -15,000 0.12% 11,635,000
2018-08-03 2018-08-01 3.310 3,595,000 -10,000 0.12% 11,899,450
2018-07-31 2018-07-27 3.460 3,605,000 -20,000 0.12% 12,473,300
2018-07-30 2018-07-26 3.530 3,625,000 +15,000 0.12% 12,796,250
2018-07-27 2018-07-25 3.210 3,610,000 -100,000 0.12% 11,588,100
2018-07-26 2018-07-24 3.100 3,710,000 -200,000 0.12% 11,501,000
2018-07-23 2018-07-19 3.170 3,910,000 -10,000 0.13% 12,394,700
2018-07-20 2018-07-18 3.200 3,920,000 +450,000 0.13% 12,544,000
2018-07-19 2018-07-17 3.360 3,470,000 -130,000 0.11% 11,659,200
2018-07-18 2018-07-16 3.190 3,600,000 -55,000 0.12% 11,484,000
2018-07-17 2018-07-13 3.000 3,655,000 -210,000 0.12% 10,965,000
2018-07-16 2018-07-12 3.000 3,865,000 -20,000 0.13% 11,595,000
2018-07-13 2018-07-11 2.950 3,885,000 +385,000 0.13% 11,460,750
2018-07-12 2018-07-10 2.990 3,500,000 +100,000 0.11% 10,465,000
2018-07-11 2018-07-09 2.940 3,400,000 -450,000 0.11% 9,996,000
2018-07-10 2018-07-06 2.630 3,850,000 +20,000 0.13% 10,125,500
2018-07-09 2018-07-05 2.540 3,830,000 +20,000 0.12% 9,728,200
2018-07-05 2018-07-03 2.430 3,810,000 -50,000 0.12% 9,258,300
2018-06-26 2018-06-22 2.360 3,860,000 +100,000 0.13% 9,109,600
2018-06-22 2018-06-20 2.400 3,760,000 -30,000 0.12% 9,024,000
2018-06-21 2018-06-19 2.460 3,790,000 +85,000 0.12% 9,323,400
2018-06-20 2018-06-15 2.590 3,705,000 -15,000 0.12% 9,595,950
2018-06-19 2018-06-14 2.580 3,720,000 -120,000 0.12% 9,597,600
2018-06-13 2018-06-11 2.420 3,840,000 +10,000 0.13% 9,292,800
2018-06-12 2018-06-08 2.560 3,830,000 +275,000 0.12% 9,804,800
2018-06-11 2018-06-07 2.670 3,555,000 +120,000 0.12% 9,491,850
2018-06-08 2018-06-06 2.700 3,435,000 +2,210,000 0.11% 9,274,500
2018-06-07 2018-06-05 2.650 1,225,000 +65,000 0.04% 3,246,250
2018-06-06 2018-06-04 2.540 1,160,000 +560,000 0.04% 2,946,400
2018-06-04 2018-05-31 2.360 600,000 +50,000 0.02% 1,416,000
2018-05-31 2018-05-29 2.460 550,000 -55,000 0.02% 1,353,000
2018-05-30 2018-05-28 2.530 605,000 -10,000 0.02% 1,530,650
2018-05-29 2018-05-25 2.670 615,000 +10,000 0.02% 1,642,050
2018-05-28 2018-05-24 2.300 605,000 +15,000 0.02% 1,391,500
2018-05-24 2018-05-21 2.120 590,000 +20,000 0.02% 1,250,800
2018-05-18 2018-05-16 2.050 570,000 -5,000 0.02% 1,168,500
2018-05-17 2018-05-15 2.070 575,000 -40,000 0.02% 1,190,250
2018-05-14 2018-05-10 1.920 615,000 -490,000 0.02% 1,180,800
2018-05-09 2018-05-07 1.960 1,105,000 -20,000 0.04% 2,165,800
2018-05-08 2018-05-04 1.960 1,125,000 +20,000 0.04% 2,205,000
2018-05-07 2018-05-03 2.000 1,105,000 +10,000 0.04% 2,210,000
2018-05-04 2018-05-02 2.000 1,095,000 +20,000 0.04% 2,190,000
2018-04-30 2018-04-26 1.980 1,075,000 -5,000 0.04% 2,128,500
2018-04-27 2018-04-25 2.000 1,080,000 +10,000 0.04% 2,160,000
2018-04-24 2018-04-20 1.960 1,070,000 +10,000 0.03% 2,097,200
2018-04-20 2018-04-18 2.050 1,060,000 -25,000 0.03% 2,173,000
2018-04-19 2018-04-17 2.040 1,085,000 +120,000 0.04% 2,213,400
2018-04-18 2018-04-16 2.180 965,000 -75,000 0.03% 2,103,700
2018-04-17 2018-04-13 2.170 1,040,000 +170,000 0.03% 2,256,800
2018-04-16 2018-04-12 2.060 870,000 -125,000 0.03% 1,792,200
2018-04-13 2018-04-11 1.900 995,000 +10,000 0.03% 1,890,500
2018-04-12 2018-04-10 1.850 985,000 -25,000 0.03% 1,822,250
2018-03-27 2018-03-23 1.610 1,010,000 -10,000 0.03% 1,626,100
2018-03-21 2018-03-19 1.720 1,020,000 -10,000 0.03% 1,754,400
2018-03-19 2018-03-15 1.710 1,030,000 +10,000 0.03% 1,761,300
2018-03-09 2018-03-07 1.710 1,020,000 -10,000 0.03% 1,744,200
2018-03-08 2018-03-06 1.730 1,030,000 +20,000 0.03% 1,781,900
2018-03-07 2018-03-05 1.840 1,010,000 -105,000 0.03% 1,858,400
2018-03-06 2018-03-02 1.850 1,115,000 -110,000 0.04% 2,062,750
2018-03-05 2018-03-01 1.750 1,225,000 +10,000 0.04% 2,143,750
2018-02-21 2018-02-15 1.620 1,215,000 -10,000 0.04% 1,968,300
2018-02-20 2018-02-13 1.630 1,225,000 -40,000 0.04% 1,996,750
2018-02-13 2018-02-09 1.600 1,265,000 +30,000 0.04% 2,024,000
2018-02-09 2018-02-07 1.650 1,235,000 +15,000 0.04% 2,037,750
2018-02-07 2018-02-05 1.730 1,220,000 -30,000 0.04% 2,110,600
2018-02-02 2018-01-31 1.710 1,250,000 +5,000 0.04% 2,137,500
2018-01-29 2018-01-25 1.780 1,245,000 +10,000 0.04% 2,216,100
2018-01-25 2018-01-23 1.810 1,235,000 -15,000 0.04% 2,235,350
2018-01-16 2018-01-12 1.810 1,250,000 -20,000 0.04% 2,262,500
2018-01-15 2018-01-11 1.830 1,270,000 +25,000 0.04% 2,324,100
2018-01-12 2018-01-10 1.820 1,245,000 +20,000 0.04% 2,265,900
2017-12-22 2017-12-20 1.820 1,225,000 -35,000 0.04% 2,229,500
2017-12-21 2017-12-19 1.810 1,260,000 -25,000 0.04% 2,280,600
2017-12-20 2017-12-18 1.850 1,285,000 +10,000 0.04% 2,377,250
2017-12-18 2017-12-14 1.850 1,275,000 +20,000 0.04% 2,358,750
2017-12-14 2017-12-12 1.820 1,255,000 +40,000 0.04% 2,284,100
2017-12-13 2017-12-11 1.780 1,215,000 -30,000 0.04% 2,162,700
2017-12-12 2017-12-08 1.780 1,245,000 -50,000 0.04% 2,216,100
2017-12-11 2017-12-07 1.800 1,295,000 +30,000 0.04% 2,331,000
2017-12-08 2017-12-06 1.850 1,265,000 -20,000 0.04% 2,340,250
2017-12-07 2017-12-05 1.900 1,285,000 -15,000 0.04% 2,441,500
2017-12-06 2017-12-04 1.880 1,300,000 +5,000 0.04% 2,444,000
2017-12-05 2017-12-01 1.950 1,295,000 -65,000 0.04% 2,525,250
2017-12-04 2017-11-30 1.920 1,360,000 -70,000 0.04% 2,611,200
2017-11-29 2017-11-27 2.010 1,430,000 +50,000 0.05% 2,874,300
2017-11-24 2017-11-22 2.020 1,380,000 -25,000 0.04% 2,787,600
2017-11-23 2017-11-21 2.010 1,405,000 +5,000 0.05% 2,824,050
2017-11-21 2017-11-17 2.000 1,400,000 +10,000 0.05% 2,800,000
2017-11-20 2017-11-16 2.010 1,390,000 -30,000 0.05% 2,793,900
2017-11-17 2017-11-15 2.000 1,420,000 +210,000 0.05% 2,840,000
2017-11-16 2017-11-14 2.020 1,210,000 +65,000 0.04% 2,444,200
2017-11-14 2017-11-10 1.970 1,145,000 -35,000 0.04% 2,255,650
2017-11-13 2017-11-09 1.980 1,180,000 +30,000 0.04% 2,336,400
2017-11-10 2017-11-08 1.980 1,150,000 -20,000 0.04% 2,277,000
2017-11-09 2017-11-07 1.990 1,170,000 +10,000 0.04% 2,328,300
2017-11-08 2017-11-06 2.010 1,160,000 +40,000 0.04% 2,331,600
2017-11-07 2017-11-03 2.020 1,120,000 +20,000 0.04% 2,262,400
2017-10-31 2017-10-27 1.930 1,100,000 +540,000 0.04% 2,123,000
2017-10-30 2017-10-26 1.880 560,000 -50,000 0.02% 1,052,800
2017-10-26 2017-10-24 1.880 610,000 -155,000 0.02% 1,146,800
2017-10-25 2017-10-23 1.880 765,000 -30,000 0.02% 1,438,200
2017-10-23 2017-10-19 1.880 795,000 +20,000 0.03% 1,494,600
2017-10-20 2017-10-18 1.920 775,000 +5,000 0.03% 1,488,000
2017-10-19 2017-10-17 1.940 770,000 +20,000 0.03% 1,493,800
2017-10-18 2017-10-16 1.930 750,000 +15,000 0.03% 1,447,500
2017-10-12 2017-10-10 1.900 735,000 -90,000 0.03% 1,396,500
2017-10-10 2017-10-06 1.900 825,000 -100,000 0.03% 1,567,500
2017-10-09 2017-10-04 1.870 925,000 +90,000 0.03% 1,729,750
2017-09-28 2017-09-26 1.800 835,000 -205,000 0.03% 1,503,000
2017-09-25 2017-09-21 1.800 1,040,000 -20,000 0.04% 1,872,000
2017-09-21 2017-09-19 1.820 1,060,000 +5,000 0.04% 1,929,200
2017-09-20 2017-09-18 1.810 1,055,000 +15,000 0.04% 1,909,550
2017-08-30 2017-08-28 1.750 1,040,000 -20,000 0.04% 1,820,000
2017-08-24 2017-08-21 1.810 1,060,000 -500,000 0.04% 1,918,600
2017-08-21 2017-08-17 1.840 1,560,000 +500,000 0.05% 2,870,400
2017-08-18 2017-08-16 1.820 1,060,000 -20,000 0.04% 1,929,200
2017-08-17 2017-08-15 1.810 1,080,000 -10,000 0.04% 1,954,800
2017-08-16 2017-08-14 1.840 1,090,000 +20,000 0.04% 2,005,600
2017-08-14 2017-08-10 1.870 1,070,000 +5,000 0.04% 2,000,900
2017-08-11 2017-08-09 1.830 1,065,000 +5,000 0.04% 1,948,950
2017-08-09 2017-08-07 1.760 1,060,000 -20,000 0.04% 1,865,600
2017-08-08 2017-08-04 1.820 1,080,000 +15,000 0.04% 1,965,600
2017-08-07 2017-08-03 1.810 1,065,000 +5,000 0.04% 1,927,650
2017-08-04 2017-08-02 1.870 1,060,000 -10,000 0.04% 1,982,200
2017-07-31 2017-07-27 1.960 1,070,000 +10,000 0.04% 2,097,200
2017-07-27 2017-07-25 1.930 1,060,000 -10,000 0.04% 2,045,800
2017-07-25 2017-07-21 1.920 1,070,000 +95,000 0.04% 2,054,400
2017-07-24 2017-07-20 1.980 975,000 -2,225,000 0.03% 1,930,500
2017-07-21 2017-07-19 2.090 3,200,000 -400,000 0.11% 6,688,000
2017-07-20 2017-07-18 2.060 3,600,000 -240,000 0.12% 7,416,000
2017-07-19 2017-07-17 2.150 3,840,000 -195,000 0.13% 8,256,000
2017-07-18 2017-07-14 2.140 4,035,000 +35,000 0.14% 8,634,900
2017-07-17 2017-07-13 2.070 4,000,000 -10,000 0.14% 8,280,000
2017-07-14 2017-07-12 2.000 4,010,000 +10,000 0.14% 8,020,000
2017-07-13 2017-07-11 1.990 4,000,000 -25,000 0.14% 7,960,000
2017-07-12 2017-07-10 2.000 4,025,000 -15,000 0.14% 8,050,000
2017-07-10 2017-07-06 1.960 4,040,000 -55,000 0.14% 7,918,400
2017-07-07 2017-07-05 1.950 4,095,000 +35,000 0.14% 7,985,250
2017-07-06 2017-07-04 1.890 4,060,000 -180,000 0.14% 7,673,400
2017-07-04 2017-06-30 1.960 4,240,000 -5,000 0.14% 8,310,400
2017-07-03 2017-06-29 1.970 4,245,000 -110,000 0.15% 8,362,650
2017-06-30 2017-06-28 1.850 4,355,000 -710,000 0.15% 8,056,750
2017-06-29 2017-06-27 1.990 5,065,000 +370,000 0.17% 10,079,350
2017-06-28 2017-06-26 1.820 4,695,000 +180,000 0.16% 8,544,900
2017-06-27 2017-06-23 1.730 4,515,000 +235,000 0.15% 7,810,950
2017-06-26 2017-06-22 1.610 4,280,000 +840,000 0.15% 6,890,800
2017-06-19 2017-06-15 1.630 3,440,000 +2,125,000 0.12% 5,607,200
2017-06-16 2017-06-14 1.620 1,315,000 -230,000 0.04% 2,130,300
2017-06-12 2017-06-08 1.620 1,545,000 +20,000 0.05% 2,502,900
2017-06-01 2017-05-29 1.620 1,525,000 -35,000 0.05% 2,470,500
2017-05-31 2017-05-26 1.620 1,560,000 -65,000 0.05% 2,527,200
2017-05-25 2017-05-23 1.610 1,625,000 -130,000 0.06% 2,616,250
2017-05-24 2017-05-22 1.620 1,755,000 -130,000 0.06% 2,843,100
2017-05-23 2017-05-19 1.620 1,885,000 -30,000 0.06% 3,053,700
2017-05-16 2017-05-12 1.600 1,915,000 +130,000 0.07% 3,064,000
2017-05-12 2017-05-10 1.640 1,785,000 +30,000 0.06% 2,927,400
2017-05-09 2017-05-05 1.640 1,755,000 +30,000 0.06% 2,878,200
2017-05-08 2017-05-04 1.660 1,725,000 -10,000 0.06% 2,863,500
2017-04-28 2017-04-26 1.610 1,735,000 +200,000 0.06% 2,793,350
2017-04-27 2017-04-25 1.620 1,535,000 +205,000 0.05% 2,486,700
2017-04-21 2017-04-19 1.580 1,330,000 +30,000 0.05% 2,101,400
2017-04-20 2017-04-18 1.590 1,300,000 +70,000 0.05% 2,067,000
2017-04-19 2017-04-13 1.610 1,230,000 +30,000 0.04% 1,980,300
2017-04-13 2017-04-11 1.610 1,200,000 -25,000 0.04% 1,932,000
2017-04-12 2017-04-10 1.620 1,225,000 +130,000 0.04% 1,984,500
2017-04-11 2017-04-07 1.640 1,095,000 +250,000 0.04% 1,795,800
2017-04-07 2017-04-05 1.590 845,000 +280,000 0.03% 1,343,550
2017-03-30 2017-03-28 1.460 565,000 +100,000 0.02% 824,900
2017-03-27 2017-03-23 1.560 465,000 -20,000 0.02% 725,400
2017-03-24 2017-03-22 1.620 485,000 +20,000 0.02% 785,700
2017-03-17 2017-03-15 1.690 465,000 +10,000 0.02% 785,850
2017-03-15 2017-03-13 1.710 455,000 +100,000 0.02% 778,050
2017-03-14 2017-03-10 1.720 355,000 -30,000 0.01% 610,600
2017-03-10 2017-03-08 1.750 385,000 -60,000 0.01% 673,750
2017-03-09 2017-03-07 1.750 445,000 -25,000 0.02% 778,750
2017-03-08 2017-03-06 1.700 470,000 -105,000 0.02% 799,000
2017-03-07 2017-03-03 1.700 575,000 -5,000 0.02% 977,500
2017-02-10 2017-02-08 1.670 580,000 -30,000 0.02% 968,600
2017-02-09 2017-02-07 1.620 610,000 -60,000 0.02% 988,200
2017-02-08 2017-02-06 1.640 670,000 -15,000 0.02% 1,098,800
2017-02-07 2017-02-03 1.680 685,000 -30,000 0.02% 1,150,800
2017-02-06 2017-02-02 1.700 715,000 -35,000 0.02% 1,215,500
2017-02-03 2017-02-01 1.720 750,000 +95,000 0.03% 1,290,000
2017-01-23 2017-01-19 1.590 655,000 -220,000 0.02% 1,041,450
2017-01-18 2017-01-16 1.560 875,000 -370,000 0.03% 1,365,000
2017-01-17 2017-01-13 1.550 1,245,000 -14,065,000 0.04% 1,929,750
2017-01-16 2017-01-12 1.590 15,310,000 +310,000 0.53% 24,342,900
2017-01-11 2017-01-09 1.570 15,000,000 +100,000 0.52% 23,550,000
2017-01-04 2016-12-30 1.600 14,900,000 -100,000 0.52% 23,840,000
2016-12-29 2016-12-23 1.530 15,000,000 -18,645,000 0.52% 22,950,000
2016-12-28 2016-12-22 1.540 33,645,000 +30,000 1.17% 51,813,300
2016-12-15 2016-12-13 1.600 33,615,000 -685,000 1.17% 53,784,000
2016-12-13 2016-12-09 1.560 34,300,000 -20,000 1.20% 53,508,000
2016-12-09 2016-12-07 1.560 34,320,000 +5,000 1.20% 53,539,200
2016-12-08 2016-12-06 1.610 34,315,000 +60,000 1.20% 55,247,150
2016-12-06 2016-12-02 1.530 34,255,000 -5,000 1.19% 52,410,150
2016-12-02 2016-11-30 1.540 34,260,000 -10,000 1.19% 52,760,400
2016-12-01 2016-11-29 1.520 34,270,000 -50,000 1.19% 52,090,400
2016-11-30 2016-11-28 1.520 34,320,000 -10,000 1.20% 52,166,400
2016-11-29 2016-11-25 1.510 34,330,000 -15,000 1.20% 51,838,300
2016-11-25 2016-11-23 1.530 34,345,000 +75,000 1.20% 52,547,850
2016-11-23 2016-11-21 1.550 34,270,000 -50,000 1.19% 53,118,500
2016-11-22 2016-11-18 1.540 34,320,000 +130,000 1.20% 52,852,800
2016-11-21 2016-11-17 1.560 34,190,000 +20,000 1.19% 53,336,400
2016-11-18 2016-11-16 1.540 34,170,000 -30,000 1.19% 52,621,800
2016-11-17 2016-11-15 1.580 34,200,000 +35,000 1.19% 54,036,000
2016-11-16 2016-11-14 1.590 34,165,000 -5,000 1.19% 54,322,350
2016-11-15 2016-11-11 1.600 34,170,000 -125,000 1.19% 54,672,000
2016-11-14 2016-11-10 1.610 34,295,000 +10,000 1.20% 55,214,950
2016-11-11 2016-11-09 1.630 34,285,000 -515,000 1.20% 55,884,550
2016-11-10 2016-11-08 1.590 34,800,000 -110,000 1.21% 55,332,000
2016-11-09 2016-11-07 1.640 34,910,000 -465,000 1.22% 57,252,400
2016-11-08 2016-11-04 1.650 35,375,000 -1,240,000 1.23% 58,368,750
2016-11-07 2016-11-03 1.520 36,615,000 +710,000 1.28% 55,654,800
2016-11-04 2016-11-02 1.420 35,905,000 -180,000 1.25% 50,985,100
2016-10-31 2016-10-27 1.400 36,085,000 -50,000 1.26% 50,519,000
2016-10-27 2016-10-25 1.410 36,135,000 -60,000 1.26% 50,950,350
2016-10-26 2016-10-24 1.390 36,195,000 -50,000 1.26% 50,311,050
2016-10-25 2016-10-20 1.390 36,245,000 +30,000 1.26% 50,380,550
2016-10-20 2016-10-18 1.420 36,215,000 -30,000 1.26% 51,425,300
2016-10-19 2016-10-17 1.400 36,245,000 -30,000 1.26% 50,743,000
2016-10-18 2016-10-14 1.400 36,275,000 -80,000 1.26% 50,785,000
2016-10-17 2016-10-13 1.410 36,355,000 -10,000 1.27% 51,260,550
2016-10-14 2016-10-12 1.470 36,365,000 -10,000 1.27% 53,456,550
2016-10-13 2016-10-11 1.470 36,375,000 +50,000 1.27% 53,471,250
2016-10-12 2016-10-07 1.470 36,325,000 -395,000 1.27% 53,397,750
2016-10-11 2016-10-06 1.470 36,720,000 -725,000 1.28% 53,978,400
2016-10-07 2016-10-05 1.460 37,445,000 +120,000 1.31% 54,669,700
2016-10-06 2016-10-04 1.450 37,325,000 -40,000 1.30% 54,121,250
2016-10-05 2016-10-03 1.470 37,365,000 +115,000 1.30% 54,926,550
2016-10-04 2016-09-30 1.440 37,250,000 +1,230,000 1.30% 53,640,000
2016-10-03 2016-09-29 1.350 36,020,000 -80,000 1.26% 48,627,000
2016-09-30 2016-09-28 1.340 36,100,000 +55,000 1.26% 48,374,000
2016-09-29 2016-09-27 1.320 36,045,000 -40,000 1.26% 47,579,400
2016-09-28 2016-09-26 1.330 36,085,000 +95,000 1.26% 47,993,050
2016-09-27 2016-09-23 1.310 35,990,000 +95,000 1.25% 47,146,900
2016-09-26 2016-09-22 1.310 35,895,000 +1,195,000 1.25% 47,022,450
2016-09-23 2016-09-21 1.310 34,700,000 -230,000 1.21% 45,457,000
2016-09-22 2016-09-20 1.310 34,930,000 -35,000 1.22% 45,758,300
2016-09-21 2016-09-19 1.240 34,965,000 +140,000 1.22% 43,356,600
2016-09-20 2016-09-15 1.170 34,825,000 +40,000 1.21% 40,745,250
2016-09-19 2016-09-14 1.160 34,785,000 +50,000 1.21% 40,350,600
2016-09-15 2016-09-13 1.150 34,735,000 -45,000 1.21% 39,945,250
2016-09-14 2016-09-12 1.120 34,780,000 +215,000 1.21% 38,953,600
2016-09-13 2016-09-09 1.140 34,565,000 -200,000 1.20% 39,404,100
2016-09-12 2016-09-08 1.150 34,765,000 +140,000 1.21% 39,979,750
2016-09-09 2016-09-07 1.120 34,625,000 -120,000 1.21% 38,780,000
2016-09-08 2016-09-06 1.100 34,745,000 +50,000 1.21% 38,219,500
2016-09-07 2016-09-05 1.130 34,695,000 -80,000 1.21% 39,205,350
2016-09-06 2016-09-02 1.130 34,775,000 -110,000 1.21% 39,295,750
2016-09-05 2016-09-01 1.130 34,885,000 -75,000 1.22% 39,420,050
2016-09-02 2016-08-31 1.150 34,960,000 +130,000 1.22% 40,204,000
2016-09-01 2016-08-30 1.150 34,830,000 +190,000 1.21% 40,054,500
2016-08-31 2016-08-29 1.130 34,640,000 -10,000 1.21% 39,143,200
2016-08-30 2016-08-26 1.120 34,650,000 +20,000 1.21% 38,808,000
2016-08-29 2016-08-25 1.140 34,630,000 +155,000 1.21% 39,478,200
2016-08-26 2016-08-24 1.120 34,475,000 -120,000 1.20% 38,612,000
2016-08-25 2016-08-23 1.150 34,595,000 -30,000 1.21% 39,784,250
2016-08-24 2016-08-22 1.150 34,625,000 +270,000 1.21% 39,818,750
2016-08-23 2016-08-19 1.140 34,355,000 -405,000 1.20% 39,164,700
2016-08-22 2016-08-18 1.130 34,760,000 +65,000 1.21% 39,278,800
2016-08-19 2016-08-17 1.140 34,695,000 +315,000 1.21% 39,552,300
2016-08-18 2016-08-16 1.110 34,380,000 -690,000 1.20% 38,161,800
2016-08-17 2016-08-15 1.110 35,070,000 -205,000 1.22% 38,927,700
2016-08-16 2016-08-12 1.100 35,275,000 -85,000 1.23% 38,802,500
2016-08-15 2016-08-11 1.130 35,360,000 +550,000 1.23% 39,956,800
2016-08-12 2016-08-10 1.110 34,810,000 +55,000 1.21% 38,639,100
2016-08-11 2016-08-09 1.100 34,755,000 +350,000 1.21% 38,230,500
2016-08-09 2016-08-05 1.070 34,405,000 +30,000 1.20% 36,813,350
2016-08-03 2016-07-29 1.050 34,375,000 -260,000 1.20% 36,093,750
2016-07-29 2016-07-27 1.080 34,635,000 -390,000 1.21% 37,405,800
2016-07-28 2016-07-26 1.090 35,025,000 +390,000 1.22% 38,177,250
2016-07-26 2016-07-22 1.090 34,635,000 -450,000 1.21% 37,752,150
2016-07-25 2016-07-21 1.100 35,085,000 +350,000 1.22% 38,593,500
2016-07-22 2016-07-20 1.120 34,735,000 -350,000 1.21% 38,903,200
2016-07-21 2016-07-19 1.120 35,085,000 +570,000 1.22% 39,295,200
2016-07-20 2016-07-18 1.130 34,515,000 +50,000 1.20% 39,001,950
2016-07-19 2016-07-15 1.150 34,465,000 -30,000 1.20% 39,634,750
2016-07-18 2016-07-14 1.180 34,495,000 +340,000 1.20% 40,704,100
2016-07-15 2016-07-13 1.080 34,155,000 -500,000 1.19% 36,887,400
2016-07-14 2016-07-12 1.040 34,655,000 +400,000 1.21% 36,041,200
2016-07-08 2016-07-06 1.050 34,255,000 -100,000 1.19% 35,967,750
2016-07-06 2016-07-04 1.000 34,355,000 -400,000 1.20% 34,355,000
2016-07-05 2016-06-30 1.000 34,755,000 +400,000 1.21% 34,755,000
2016-06-28 2016-06-24 0.970 34,355,000 -500,000 1.20% 33,324,350
2016-06-27 2016-06-23 0.980 34,855,000 +500,000 1.22% 34,157,900
2016-06-24 2016-06-22 0.990 34,355,000 -100,000 1.20% 34,011,450
2016-06-22 2016-06-20 1.000 34,455,000 -25,000 1.20% 34,455,000
2016-06-20 2016-06-16 0.990 34,480,000 +30,000 1.20% 34,135,200
2016-06-17 2016-06-15 0.980 34,450,000 -30,000 1.20% 33,761,000
2016-06-16 2016-06-14 1.000 34,480,000 -550,000 1.20% 34,480,000
2016-06-15 2016-06-13 1.000 35,030,000 +400,000 1.22% 35,030,000
2016-06-14 2016-06-10 1.010 34,630,000 -60,000 1.21% 34,976,300
2016-06-13 2016-06-08 1.010 34,690,000 -25,000 1.21% 35,036,900
2016-06-10 2016-06-07 1.050 34,715,000 +18,265,000 1.21% 36,450,750
2016-06-08 2016-06-06 1.030 16,450,000 +14,645,000 0.57% 16,943,500
2016-06-07 2016-06-03 1.020 1,805,000 -570,000 0.06% 1,841,100
2016-06-06 2016-06-02 1.030 2,375,000 +560,000 0.08% 2,446,250
2016-06-02 2016-05-31 1.070 1,815,000 -600,000 0.06% 1,942,050
2016-06-01 2016-05-30 1.070 2,415,000 +470,000 0.08% 2,584,050
2016-05-31 2016-05-27 1.040 1,945,000 -600,000 0.07% 2,022,800
2016-05-30 2016-05-26 1.050 2,545,000 +600,000 0.09% 2,672,250
2016-05-27 2016-05-25 1.070 1,945,000 -610,000 0.07% 2,081,150
2016-05-26 2016-05-24 1.050 2,555,000 +550,000 0.09% 2,682,750
2016-05-25 2016-05-23 1.080 2,005,000 -600,000 0.07% 2,165,400
2016-05-24 2016-05-20 1.080 2,605,000 +600,000 0.09% 2,813,400
2016-05-18 2016-05-16 0.980 2,005,000 -600,000 0.07% 1,964,900
2016-05-17 2016-05-13 1.000 2,605,000 +600,000 0.09% 2,605,000
2016-05-16 2016-05-12 1.010 2,005,000 -600,000 0.07% 2,025,050
2016-05-13 2016-05-11 1.020 2,605,000 +600,000 0.09% 2,657,100
2016-05-10 2016-05-06 1.000 2,005,000 -600,000 0.07% 2,005,000
2016-05-09 2016-05-05 1.050 2,605,000 +600,000 0.09% 2,735,250
2016-05-05 2016-05-03 1.050 2,005,000 -100,000 0.07% 2,105,250
2016-04-21 2016-04-19 0.990 2,105,000 -2,300,000 0.07% 2,083,950
2016-04-18 2016-04-14 1.030 4,405,000 -100,000 0.15% 4,537,150
2016-04-15 2016-04-13 1.040 4,505,000 +100,000 0.16% 4,685,200
2016-04-14 2016-04-12 1.050 4,405,000 -70,000 0.15% 4,625,250
2016-04-13 2016-04-11 1.040 4,475,000 -100,000 0.16% 4,654,000
2016-04-12 2016-04-08 1.040 4,575,000 -15,000 0.16% 4,758,000
2016-04-11 2016-04-07 0.970 4,590,000 -325,000 0.16% 4,452,300
2016-04-08 2016-04-06 0.940 4,915,000 +200,000 0.17% 4,620,100
2016-04-06 2016-04-01 0.900 4,715,000 -120,000 0.16% 4,243,500
2016-04-01 2016-03-30 0.910 4,835,000 -50,000 0.17% 4,399,850
2016-03-31 2016-03-29 0.860 4,885,000 +100,000 0.17% 4,201,100
2016-03-30 2016-03-24 0.920 4,785,000 -30,000 0.17% 4,402,200
2016-03-29 2016-03-23 0.940 4,815,000 +250,000 0.17% 4,526,100
2016-03-23 2016-03-21 1.000 4,565,000 -120,000 0.16% 4,565,000
2016-03-21 2016-03-17 1.010 4,685,000 +20,000 0.16% 4,731,850
2016-03-18 2016-03-16 0.980 4,665,000 -140,000 0.16% 4,571,700
2016-03-17 2016-03-15 0.920 4,805,000 -5,000 0.17% 4,420,600
2016-03-16 2016-03-14 0.930 4,810,000 +115,000 0.17% 4,473,300
2016-03-15 2016-03-11 0.920 4,695,000 +20,000 0.16% 4,319,400
2016-03-11 2016-03-09 0.950 4,675,000 -25,000 0.16% 4,441,250
2016-03-10 2016-03-08 0.960 4,700,000 +40,000 0.16% 4,512,000
2016-03-09 2016-03-07 0.980 4,660,000 -160,000 0.16% 4,566,800
2016-03-08 2016-03-04 0.930 4,820,000 -20,000 0.17% 4,482,600
2016-03-07 2016-03-03 0.930 4,840,000 -5,000 0.17% 4,501,200
2016-03-04 2016-03-02 0.940 4,845,000 -70,000 0.17% 4,554,300
2016-03-03 2016-03-01 0.820 4,915,000 -440,000 0.17% 4,030,300
2016-03-02 2016-02-29 0.840 5,355,000 -260,000 0.19% 4,498,200
2016-03-01 2016-02-26 0.870 5,615,000 +675,000 0.20% 4,885,050
2016-02-29 2016-02-25 0.890 4,940,000 +30,000 0.17% 4,396,600
2016-02-26 2016-02-24 0.930 4,910,000 +75,000 0.17% 4,566,300
2016-02-25 2016-02-23 0.960 4,835,000 +415,000 0.17% 4,641,600
2016-02-24 2016-02-22 0.990 4,420,000 -310,000 0.15% 4,375,800
2016-02-23 2016-02-19 0.980 4,730,000 +180,000 0.16% 4,635,400
2016-02-22 2016-02-18 1.000 4,550,000 +140,000 0.16% 4,550,000
2016-02-19 2016-02-17 1.010 4,410,000 -1,025,000 0.15% 4,454,100
2016-02-18 2016-02-16 1.000 5,435,000 -70,000 0.19% 5,435,000
2016-02-17 2016-02-15 1.030 5,505,000 +770,000 0.19% 5,670,150
2016-02-16 2016-02-12 1.010 4,735,000 -5,000 0.17% 4,782,350
2016-02-15 2016-02-11 1.020 4,740,000 +40,000 0.17% 4,834,800
2016-02-12 2016-02-05 1.080 4,700,000 +130,000 0.16% 5,076,000
2016-02-11 2016-02-04 1.070 4,570,000 -255,000 0.16% 4,889,900
2016-02-05 2016-02-03 1.050 4,825,000 +270,000 0.17% 5,066,250
2016-02-04 2016-02-02 1.100 4,555,000 -40,000 0.16% 5,010,500
2016-02-03 2016-02-01 1.090 4,595,000 +100,000 0.16% 5,008,550
2016-02-02 2016-01-29 1.100 4,495,000 +285,000 0.16% 4,944,500
2016-02-01 2016-01-28 1.030 4,210,000 -1,315,000 0.15% 4,336,300
2016-01-29 2016-01-27 0.930 5,525,000 -330,000 0.19% 5,138,250
2016-01-28 2016-01-26 0.900 5,855,000 -1,430,000 0.20% 5,269,500
2016-01-27 2016-01-25 1.030 7,285,000 -175,000 0.25% 7,503,550
2016-01-26 2016-01-22 1.040 7,460,000 +60,000 0.26% 7,758,400
2016-01-25 2016-01-21 1.050 7,400,000 +590,000 0.26% 7,770,000
2016-01-22 2016-01-20 1.090 6,810,000 +50,000 0.24% 7,422,900
2016-01-21 2016-01-19 1.090 6,760,000 -5,000 0.24% 7,368,400
2016-01-20 2016-01-18 1.060 6,765,000 +1,975,000 0.24% 7,170,900
2016-01-19 2016-01-15 1.010 4,790,000 -680,000 0.17% 4,837,900
2016-01-18 2016-01-14 1.110 5,470,000 -1,355,000 0.19% 6,071,700
2016-01-15 2016-01-13 1.040 6,825,000 -1,030,000 0.24% 7,098,000
2016-01-14 2016-01-12 1.100 7,855,000 -2,335,000 0.27% 8,640,500
2016-01-13 2016-01-11 1.170 10,190,000 -160,000 0.36% 11,922,300
2016-01-12 2016-01-08 1.200 10,350,000 -4,730,000 0.36% 12,420,000
2016-01-11 2016-01-07 1.140 15,080,000 -485,000 0.53% 17,191,200
2016-01-08 2016-01-06 1.120 15,565,000 +3,110,000 0.54% 17,432,800
2016-01-07 2016-01-05 1.040 12,455,000 -1,710,000 0.43% 12,953,200
2016-01-06 2016-01-04 0.870 14,165,000 +770,000 0.49% 12,323,550
2015-12-28 2015-12-22 0.720 13,395,000 +185,000 0.47% 9,644,400
2015-12-21 2015-12-17 0.710 13,210,000 +130,000 0.46% 9,379,100
2015-12-18 2015-12-16 0.700 13,080,000 +100,000 0.46% 9,156,000
2015-12-16 2015-12-14 0.670 12,980,000 -80,000 0.45% 8,696,600
2015-12-14 2015-12-10 0.650 13,060,000 -140,000 0.46% 8,489,000
2015-12-07 2015-12-03 0.650 13,200,000 -100,000 0.46% 8,580,000
2015-12-04 2015-12-02 0.650 13,300,000 +80,000 0.46% 8,645,000
2015-12-03 2015-12-01 0.710 13,220,000 +100,000 0.46% 9,386,200
2015-12-01 2015-11-27 0.730 13,120,000 +990,000 0.46% 9,577,600
2015-11-25 2015-11-23 0.780 12,130,000 +80,000 0.42% 9,461,400
2015-11-23 2015-11-19 0.800 12,050,000 -240,000 0.42% 9,640,000
2015-11-20 2015-11-18 0.690 12,290,000 +200,000 0.43% 8,480,100
2015-11-13 2015-11-11 0.700 12,090,000 +20,000 0.42% 8,463,000
2015-10-27 2015-10-23 0.820 12,070,000 +40,000 0.42% 9,897,400
2015-10-22 2015-10-19 0.880 12,030,000 -360,000 0.42% 10,586,400
2015-10-12 2015-10-08 0.870 12,390,000 -30,000 0.43% 10,779,300
2015-10-07 2015-10-05 0.960 12,420,000 +15,000 0.43% 11,923,200
2015-10-06 2015-10-02 0.980 12,405,000 +315,000 0.43% 12,156,900
2015-10-05 2015-09-30 0.840 12,090,000 +25,000 0.42% 10,155,600
2015-10-02 2015-09-29 0.780 12,065,000 -50,000 0.42% 9,410,700
2015-09-29 2015-09-24 0.740 12,115,000 -15,000 0.42% 8,965,100
2015-09-25 2015-09-23 0.730 12,130,000 -35,000 0.42% 8,854,900
2015-09-24 2015-09-22 0.760 12,165,000 -110,000 0.42% 9,245,400
2015-09-23 2015-09-21 0.750 12,275,000 +560,000 0.43% 9,206,250
2015-09-22 2015-09-18 0.800 11,715,000 +120,000 0.41% 9,372,000
2015-09-15 2015-09-11 0.720 11,595,000 +800,000 0.40% 8,348,400
2015-08-28 2015-08-26 0.700 10,795,000 -50,000 0.38% 7,556,500
2015-08-24 2015-08-20 0.860 10,845,000 -100,000 0.38% 9,326,700
2015-08-20 2015-08-18 0.910 10,945,000 -300,000 0.38% 9,959,950
2015-08-19 2015-08-17 0.980 11,245,000 -10,000 0.39% 11,020,100
2015-08-14 2015-08-12 0.900 11,255,000 -240,000 0.39% 10,129,500
2015-08-10 2015-08-06 0.940 11,495,000 +40,000 0.40% 10,805,300
2015-08-06 2015-08-04 0.940 11,455,000 +690,000 0.40% 10,767,700
2015-07-31 2015-07-29 0.990 10,765,000 +200,000 0.38% 10,657,350
2015-07-30 2015-07-28 0.980 10,565,000 +10,000 0.37% 10,353,700
2015-07-29 2015-07-27 0.970 10,555,000 +20,000 0.37% 10,238,350
2015-07-27 2015-07-23 1.130 10,535,000 -455,000 0.37% 11,904,550
2015-07-24 2015-07-22 1.090 10,990,000 +570,000 0.38% 11,979,100
2015-07-23 2015-07-21 1.110 10,420,000 +1,890,000 0.36% 11,566,200
2015-07-22 2015-07-20 1.120 8,530,000 -430,000 0.30% 9,553,600
2015-07-21 2015-07-17 1.160 8,960,000 +280,000 0.31% 10,393,600
2015-07-20 2015-07-16 0.940 8,680,000 +500,000 0.30% 8,159,200
2015-07-17 2015-07-15 0.960 8,180,000 -4,695,000 0.29% 7,852,800
2015-07-16 2015-07-14 1.070 12,875,000 +8,645,000 0.45% 13,776,250
2015-07-15 2015-07-13 0.850 4,230,000 +110,000 0.15% 3,595,500
2015-07-14 2015-07-10 0.830 4,120,000 +50,000 0.14% 3,419,600
2015-07-10 2015-07-08 0.720 4,070,000 -60,000 0.14% 2,930,400
2015-07-09 2015-07-07 1.150 4,130,000 -40,000 0.14% 4,749,500
2015-07-08 2015-07-06 1.090 4,170,000 -230,000 0.15% 4,545,300
2015-07-07 2015-07-03 1.230 4,400,000 -70,000 0.15% 5,412,000
2015-07-06 2015-07-02 1.350 4,470,000 -970,000 0.16% 6,034,500
2015-07-03 2015-06-30 1.500 5,440,000 +320,000 0.19% 8,160,000
2015-07-02 2015-06-29 1.470 5,120,000 +2,000,000 0.18% 7,526,400
2015-06-25 2015-06-23 1.760 3,120,000 -145,000 0.11% 5,491,200
2015-06-19 2015-06-17 1.790 3,265,000 -60,000 0.11% 5,844,350
2015-06-18 2015-06-16 1.830 3,325,000 +260,000 0.12% 6,084,750
2015-06-17 2015-06-15 1.830 3,065,000 -20,000 0.11% 5,608,950
2015-06-16 2015-06-12 1.760 3,085,000 +40,000 0.11% 5,429,600
2015-06-15 2015-06-11 1.740 3,045,000 -95,000 0.11% 5,298,300
2015-06-12 2015-06-10 1.700 3,140,000 +295,000 0.11% 5,338,000
2015-06-11 2015-06-09 1.720 2,845,000 +50,000 0.10% 4,893,400
2015-06-10 2015-06-08 1.810 2,795,000 +40,000 0.10% 5,058,950
2015-06-09 2015-06-05 1.810 2,755,000 +15,000 0.10% 4,986,550
2015-06-08 2015-06-04 1.900 2,740,000 -105,000 0.10% 5,206,000
2015-06-05 2015-06-03 1.920 2,845,000 -280,000 0.10% 5,462,400
2015-06-04 2015-06-02 1.980 3,125,000 +975,000 0.11% 6,187,500
2015-06-03 2015-06-01 1.860 2,150,000 -60,000 0.07% 3,999,000
2015-06-02 2015-05-29 1.860 2,210,000 +195,000 0.08% 4,110,600
2015-06-01 2015-05-28 1.630 2,015,000 +15,000 0.07% 3,284,450
2015-05-29 2015-05-27 1.560 2,000,000 -890,000 0.07% 3,120,000
2015-05-28 2015-05-26 1.580 2,890,000 +15,000 0.10% 4,566,200
2015-05-27 2015-05-22 1.580 2,875,000 -30,000 0.10% 4,542,500
2015-05-22 2015-05-20 1.600 2,905,000 +130,000 0.10% 4,648,000
2015-05-21 2015-05-19 1.640 2,775,000 -1,220,000 0.10% 4,551,000
2015-05-20 2015-05-18 1.620 3,995,000 -335,000 0.14% 6,471,900
2015-05-19 2015-05-15 1.600 4,330,000 +60,000 0.15% 6,928,000
2015-05-18 2015-05-14 1.570 4,270,000 +735,000 0.15% 6,703,900
2015-05-15 2015-05-13 1.490 3,535,000 -50,000 0.12% 5,267,150
2015-05-14 2015-05-12 1.490 3,585,000 +200,000 0.12% 5,341,650
2015-05-12 2015-05-08 1.510 3,385,000 -285,000 0.14% 5,111,350
2015-05-11 2015-05-07 1.410 3,670,000 +285,000 0.15% 5,174,700
2015-05-08 2015-05-06 1.500 3,385,000 -820,000 0.14% 5,077,500
2015-05-07 2015-05-05 1.550 4,205,000 +40,000 0.18% 6,517,750
2015-05-06 2015-05-04 1.540 4,165,000 -830,000 0.17% 6,414,100
2015-05-05 2015-04-30 1.450 4,995,000 +180,000 0.21% 7,242,750
2015-05-04 2015-04-29 1.420 4,815,000 +140,000 0.20% 6,837,300
2015-04-30 2015-04-28 1.400 4,675,000 +175,000 0.20% 6,545,000
2015-04-29 2015-04-27 1.400 4,500,000 +400,000 0.19% 6,300,000
2015-04-28 2015-04-24 1.340 4,100,000 +470,000 0.17% 5,494,000
2015-04-27 2015-04-23 1.330 3,630,000 +425,000 0.15% 4,827,900
2015-04-24 2015-04-22 1.340 3,205,000 +650,000 0.13% 4,294,700
2015-04-23 2015-04-21 1.190 2,555,000 -25,000 0.11% 3,040,450
2015-04-22 2015-04-20 1.180 2,580,000 +115,000 0.11% 3,044,400
2015-04-21 2015-04-17 1.180 2,465,000 +770,000 0.10% 2,908,700
2015-04-20 2015-04-16 1.160 1,695,000 +20,000 0.07% 1,966,200
2015-04-17 2015-04-15 1.050 1,675,000 +90,000 0.07% 1,758,750
2015-04-16 2015-04-14 1.080 1,585,000 -60,000 0.07% 1,711,800
2015-04-15 2015-04-13 1.120 1,645,000 +60,000 0.07% 1,842,400
2015-04-14 2015-04-10 1.120 1,585,000 +50,000 0.07% 1,775,200
2015-04-10 2015-04-08 1.050 1,535,000 +5,000 0.06% 1,611,750
2015-04-09 2015-04-02 1.100 1,530,000 -55,000 0.06% 1,683,000
2015-04-08 2015-04-01 1.250 1,585,000 -315,000 0.07% 1,981,250
2015-04-02 2015-03-31 1.340 1,900,000 +175,000 0.08% 2,546,000
2015-04-01 2015-03-30 1.170 1,725,000 +105,000 0.07% 2,018,250
2015-03-31 2015-03-27 1.180 1,620,000 -300,000 0.07% 1,911,600
2015-03-27 2015-03-25 1.200 1,920,000 +70,000 0.08% 2,304,000
2015-03-26 2015-03-24 1.200 1,850,000 +1,340,000 0.08% 2,220,000
2015-03-25 2015-03-23 1.150 510,000 -20,000 0.02% 586,500
2015-03-24 2015-03-20 1.140 530,000 -5,000 0.02% 604,200
2015-03-18 2015-03-16 1.090 535,000 -30,000 0.02% 583,150
2015-03-17 2015-03-13 1.100 565,000 -155,000 0.02% 621,500
2015-03-16 2015-03-12 1.100 720,000 -120,000 0.03% 792,000
2015-03-13 2015-03-11 1.100 840,000 +215,000 0.04% 924,000
2015-03-12 2015-03-10 1.140 625,000 +130,000 0.03% 712,500
2015-03-11 2015-03-09 1.080 495,000 +10,000 0.02% 534,600
2015-03-10 2015-03-06 1.080 485,000 +60,000 0.02% 523,800
2015-03-09 2015-03-05 1.080 425,000 +10,000 0.02% 459,000
2015-03-05 2015-03-03 1.080 415,000 +20,000 0.02% 448,200
2015-02-25 2015-02-23 1.070 395,000 -70,000 0.02% 422,650
2015-02-24 2015-02-18 1.100 465,000 +90,000 0.02% 511,500
2015-02-11 2015-02-09 1.080 375,000 -10,000 0.02% 405,000
2015-02-06 2015-02-04 1.050 385,000 -5,000 0.02% 404,250
2015-02-05 2015-02-03 1.070 390,000 -80,000 0.02% 417,300
2015-02-04 2015-02-02 1.110 470,000 +105,000 0.02% 521,700
2015-02-02 2015-01-29 1.050 365,000 -220,000 0.02% 383,250
2015-01-28 2015-01-26 0.890 585,000 -260,000 0.03% 520,650
2015-01-27 2015-01-23 0.890 845,000 -100,000 0.04% 752,050
2015-01-08 2015-01-06 0.880 945,000 -60,000 0.05% 831,600
2015-01-07 2015-01-05 0.770 1,005,000 +60,000 0.05% 773,850
2014-12-30 2014-12-24 0.890 945,000 -15,000 0.05% 841,050
2014-12-23 2014-12-19 0.950 960,000 -85,000 0.05% 912,000
2014-12-18 2014-12-16 0.880 1,045,000 -20,000 0.05% 919,600
2014-12-11 2014-12-09 0.890 1,065,000 -50,000 0.05% 947,850
2014-12-10 2014-12-08 0.910 1,115,000 +200,000 0.06% 1,014,650
2014-12-09 2014-12-05 0.920 915,000 -1,200,000 0.05% 841,800
2014-12-08 2014-12-04 0.880 2,115,000 +260,000 0.11% 1,861,200
2014-12-04 2014-12-02 0.890 1,855,000 -55,000 0.09% 1,650,950
2014-12-02 2014-11-28 0.940 1,910,000 +200,000 0.10% 1,795,400
2014-12-01 2014-11-27 0.920 1,710,000 +25,000 0.09% 1,573,200
2014-11-28 2014-11-26 0.940 1,685,000 +15,000 0.08% 1,583,900
2014-11-26 2014-11-24 0.950 1,670,000 -100,000 0.08% 1,586,500
2014-11-21 2014-11-19 0.950 1,770,000 +160,000 0.09% 1,681,500
2014-11-20 2014-11-18 0.960 1,610,000 +800,000 0.08% 1,545,600
2014-11-18 2014-11-14 0.980 810,000 -130,000 0.04% 793,800
2014-11-17 2014-11-13 0.960 940,000 -470,000 0.05% 902,400
2014-11-14 2014-11-12 0.920 1,410,000 -950,000 0.07% 1,297,200
2014-11-13 2014-11-11 0.900 2,360,000 +1,500,000 0.12% 2,124,000
2014-11-11 2014-11-07 0.900 860,000 -1,160,000 0.04% 774,000
2014-11-10 2014-11-06 0.920 2,020,000 -200,000 0.10% 1,858,400
2014-11-04 2014-10-31 0.930 2,220,000 -30,000 0.11% 2,064,600
2014-10-31 2014-10-29 0.930 2,250,000 +100,000 0.11% 2,092,500
2014-10-30 2014-10-28 0.930 2,150,000 -20,000 0.11% 1,999,500
2014-10-29 2014-10-27 0.910 2,170,000 -280,000 0.11% 1,974,700
2014-10-28 2014-10-24 0.910 2,450,000 +40,000 0.12% 2,229,500
2014-10-27 2014-10-23 0.930 2,410,000 +260,000 0.12% 2,241,300
2014-10-24 2014-10-22 0.910 2,150,000 +100,000 0.11% 1,956,500
2014-10-23 2014-10-21 0.920 2,050,000 -200,000 0.10% 1,886,000
2014-10-22 2014-10-20 0.950 2,250,000 -100,000 0.11% 2,137,500
2014-10-21 2014-10-17 0.980 2,350,000 +120,000 0.12% 2,303,000
2014-10-20 2014-10-16 0.970 2,230,000 -320,000 0.11% 2,163,100
2014-10-17 2014-10-15 1.080 2,550,000 +360,000 0.13% 2,754,000
2014-10-16 2014-10-14 0.920 2,190,000 +450,000 0.11% 2,014,800
2014-10-15 2014-10-13 0.920 1,740,000 +20,000 0.09% 1,600,800
2014-10-14 2014-10-10 0.930 1,720,000 +50,000 0.09% 1,599,600
2014-10-10 2014-10-08 0.890 1,670,000 -15,000 0.08% 1,486,300
2014-10-08 2014-10-06 0.890 1,685,000 +500,000 0.08% 1,499,650
2014-10-06 2014-09-30 0.900 1,185,000 -2,770,000 0.06% 1,066,500
2014-10-03 2014-09-29 0.920 3,955,000 +500,000 0.20% 3,638,600
2014-09-29 2014-09-25 0.910 3,455,000 -260,000 0.17% 3,144,050
2014-09-26 2014-09-24 0.930 3,715,000 -15,000 0.19% 3,454,950
2014-09-25 2014-09-23 0.930 3,730,000 +2,850,000 0.19% 3,468,900
2014-09-23 2014-09-19 0.910 880,000 +235,000 0.04% 800,800
2014-09-22 2014-09-18 0.870 645,000 +5,000 0.03% 561,150
2014-09-18 2014-09-16 0.910 640,000 +15,000 0.03% 582,400
2014-09-17 2014-09-15 0.930 625,000 -970,000 0.03% 581,250
2014-09-16 2014-09-12 0.940 1,595,000 +285,000 0.08% 1,499,300
2014-09-15 2014-09-11 0.840 1,310,000 -870,000 0.07% 1,100,400
2014-09-12 2014-09-10 0.880 2,180,000 +1,335,000 0.11% 1,918,400
2014-09-11 2014-09-08 0.770 845,000 +10,000 0.04% 650,650
2014-09-10 2014-09-05 0.710 835,000 -50,000 0.04% 592,850
2014-09-08 2014-09-04 0.690 885,000 +50,000 0.04% 610,650
2014-08-28 2014-08-26 0.700 835,000 -150,000 0.04% 584,500
2014-08-27 2014-08-25 0.700 985,000 +20,000 0.05% 689,500
2014-08-26 2014-08-22 0.710 965,000 +25,000 0.05% 685,150
2014-08-22 2014-08-20 0.710 940,000 +50,000 0.05% 667,400
2014-08-21 2014-08-19 0.710 890,000 +100,000 0.04% 631,900
2014-08-19 2014-08-15 0.720 790,000 -4,500,000 0.04% 568,800
2014-08-14 2014-08-12 0.710 5,290,000 +50,000 0.27% 3,755,900
2014-08-13 2014-08-11 0.710 5,240,000 +4,500,000 0.26% 3,720,400
2014-08-12 2014-08-08 0.700 740,000 +5,000 0.04% 518,000
2014-08-08 2014-08-06 0.720 735,000 -95,000 0.04% 529,200
2014-07-21 2014-07-17 0.700 830,000 +115,000 0.04% 581,000
2014-07-08 2014-07-04 0.710 715,000 -40,000 0.04% 507,650
2014-07-07 2014-07-03 0.740 755,000 -400,000 0.04% 558,700
2014-07-04 2014-07-02 0.750 1,155,000 +260,000 0.06% 866,250
2014-07-03 2014-06-30 0.720 895,000 +180,000 0.04% 644,400
2014-06-26 2014-06-24 0.680 715,000 -130,000 0.04% 486,200
2014-06-24 2014-06-20 0.690 845,000 +30,000 0.04% 583,050
2014-06-19 2014-06-17 0.700 815,000 +100,000 0.04% 570,500
2014-06-18 2014-06-16 0.680 715,000 -10,000 0.04% 486,200
2014-06-17 2014-06-13 0.670 725,000 -450,000 0.04% 485,750
2014-06-12 2014-06-10 0.640 1,175,000 -75,000 0.06% 752,000
2014-06-10 2014-06-06 0.580 1,250,000 -30,000 0.06% 725,000
2014-06-09 2014-06-05 0.550 1,280,000 -350,000 0.06% 704,000
2014-06-05 2014-06-03 0.590 1,630,000 -100,000 0.08% 961,700
2014-06-04 2014-05-30 0.560 1,730,000 +100,000 0.09% 968,800
2014-05-29 2014-05-27 0.610 1,630,000 +100,000 0.08% 994,300
2014-05-28 2014-05-26 0.620 1,530,000 +185,000 0.08% 948,600
2014-05-27 2014-05-23 0.640 1,345,000 -455,000 0.07% 860,800
2014-05-26 2014-05-22 0.550 1,800,000 -260,000 0.09% 990,000
2014-05-23 2014-05-21 0.550 2,060,000 -180,000 0.10% 1,133,000
2014-05-22 2014-05-20 0.465 2,240,000 +225,000 0.11% 1,041,600
2014-05-20 2014-05-16 0.380 2,015,000 -300,000 0.10% 765,700
2014-05-19 2014-05-15 0.350 2,315,000 +400,000 0.12% 810,250
2014-05-15 2014-05-13 0.465 1,915,000 -105,000 0.10% 890,475
2014-05-14 2014-05-12 0.460 2,020,000 +105,000 0.10% 929,200
2014-05-13 2014-05-09 0.470 1,915,000 -30,000 0.10% 900,050
2014-05-12 2014-05-08 0.410 1,945,000 +100,000 0.10% 797,450
2014-05-09 2014-05-07 0.400 1,845,000 -330,000 0.09% 738,000
2014-05-07 2014-05-02 0.410 2,175,000 -170,000 0.11% 891,750
2014-05-05 2014-04-30 0.400 2,345,000 +225,000 0.12% 938,000
2014-04-30 2014-04-28 0.360 2,120,000 +200,000 0.11% 763,200
2014-04-29 2014-04-25 0.345 1,920,000 -215,000 0.12% 662,400
2014-04-28 2014-04-24 0.320 2,135,000 -100,000 0.13% 683,200
2014-04-25 2014-04-23 0.300 2,235,000 +305,000 0.13% 670,500
2014-04-24 2014-04-22 0.320 1,930,000 +15,000 0.12% 617,600
2014-03-25 2014-03-21 0.218 1,915,000 +150,000 0.12% 417,470
2014-03-12 2014-03-10 0.235 1,765,000 +200,000 0.11% 414,775
2013-11-11 2013-11-07 0.310 1,565,000 -30,000 0.09% 485,150
2013-08-16 2013-08-13 0.310 1,595,000 +800,000 0.10% 494,450
2013-03-04 2013-02-28 0.340 795,000 +30,000 0.05% 270,300
2013-01-07 2013-01-03 0.315 765,000 -135,000 0.05% 240,975
2012-12-19 2012-12-17 0.370 900,000 -5,000 0.05% 333,000
2012-06-22 2012-06-20 0.395 905,000 +15,000 0.05% 357,475
2012-05-29 2012-05-25 0.330 890,000 -105,000 0.05% 293,700
2012-05-28 2012-05-24 0.340 995,000 +105,000 0.06% 338,300
2012-05-25 2012-05-23 0.350 890,000 -20,000 0.05% 311,500
2012-05-24 2012-05-22 0.260 910,000 -80,000 0.05% 236,600
2012-05-18 2012-05-16 0.240 990,000 -20,000 0.06% 237,600
2012-05-17 2012-05-15 0.310 1,010,000 +55,000 0.06% 313,100
2012-05-16 2012-05-14 0.340 955,000 -470,000 0.06% 324,700
2012-05-15 2012-05-11 0.340 1,425,000 +55,000 0.09% 484,500
2012-05-11 2012-05-09 0.381 1,370,000 +38,592 0.08% 521,593
2012-03-02 2012-02-29 0.700 1,331,408 +97,183 0.08% 931,600
2012-02-28 2012-02-24 0.731 1,234,225 -68,029 0.08% 901,700
2012-02-22 2012-02-20 0.803 1,302,254 -4,859 0.08% 1,045,200
2012-02-20 2012-02-16 0.803 1,307,113 -38,873 0.08% 1,049,100
2012-02-17 2012-02-15 0.782 1,345,986 -330,422 0.08% 1,052,600
2012-02-15 2012-02-13 0.741 1,676,408 -19,437 0.10% 1,242,000
2012-02-07 2012-02-03 0.669 1,695,845 +38,873 0.11% 1,134,250
2012-02-01 2012-01-30 0.669 1,656,972 -1,457,746 0.10% 1,108,250
2012-01-31 2012-01-27 0.679 3,114,718 +485,915 0.19% 2,115,300
2012-01-27 2012-01-20 0.648 2,628,803 +38,873 0.16% 1,704,150
2012-01-11 2012-01-09 0.700 2,589,930 -29,155 0.16% 1,812,200
2012-01-10 2012-01-06 0.679 2,619,085 -19,436 0.16% 1,778,700
2012-01-09 2012-01-05 0.700 2,638,521 +48,591 0.16% 1,846,200
2011-12-19 2011-12-15 0.628 2,589,930 +38,874 0.16% 1,625,650
2011-12-01 2011-11-29 0.669 2,551,056 +485,915 0.16% 1,706,250
2011-11-23 2011-11-21 0.669 2,065,141 -388,732 0.13% 1,381,250
2011-11-22 2011-11-18 0.689 2,453,873 -145,775 0.15% 1,691,750
2011-11-16 2011-11-14 0.710 2,599,648 +145,775 0.16% 1,845,750
2011-11-15 2011-11-11 0.689 2,453,873 +1,360,563 0.15% 1,691,750
2011-11-14 2011-11-10 0.679 1,093,310 -68,028 0.07% 742,500
2011-11-11 2011-11-09 0.648 1,161,338 +68,028 0.07% 752,850
2011-11-01 2011-10-28 0.448 1,093,310 -9,718 0.07% 489,375
2011-10-31 2011-10-27 0.448 1,103,028 +9,718 0.07% 493,725
2011-10-25 2011-10-21 0.473 1,093,310 -9,718 0.07% 517,500
2011-10-24 2011-10-20 0.478 1,103,028 +9,718 0.07% 527,775
2011-10-07 2011-10-04 0.412 1,093,310 -121,479 0.07% 450,000
2011-09-16 2011-09-14 0.422 1,214,789 -38,873 0.08% 512,500
2011-09-15 2011-09-12 0.427 1,253,662 -77,746 0.08% 535,350
2011-09-06 2011-09-02 0.422 1,331,408 +38,873 0.08% 561,700
2011-08-29 2011-08-25 0.406 1,292,535 +19,436 0.08% 525,350
2011-08-25 2011-08-23 0.406 1,273,099 +9,719 0.08% 517,450
2011-08-23 2011-08-19 0.417 1,263,380 +4,859 0.08% 526,500
2011-08-03 2011-08-01 0.545 1,258,521 +4,859 0.08% 686,350
2011-07-15 2011-07-13 0.566 1,253,662 -29,155 0.08% 709,500
2011-07-05 2011-06-30 0.556 1,282,817 +24,296 0.08% 712,800
2011-06-28 2011-06-24 0.556 1,258,521 +19,436 0.08% 699,300
2011-06-16 2011-06-14 0.617 1,239,085 -48,591 0.08% 765,000
2011-05-27 2011-05-25 0.659 1,287,676 -194,366 0.08% 848,000
2011-05-18 2011-05-16 0.710 1,482,042 -38,873 0.09% 1,052,250
2011-05-13 2011-05-11 0.710 1,520,915 -9,719 0.09% 1,079,850
2011-05-09 2011-05-05 0.720 1,530,634 -97,183 0.09% 1,102,500
2011-05-05 2011-05-03 0.731 1,627,817 -38,873 0.10% 1,189,250
2011-05-04 2011-04-29 0.741 1,666,690 +97,183 0.10% 1,234,800
2011-05-03 2011-04-28 0.751 1,569,507 -38,873 0.10% 1,178,950
2011-04-27 2011-04-21 0.741 1,608,380 -2,721,127 0.10% 1,191,600
2011-04-26 2011-04-20 0.741 4,329,507 -97,183 0.27% 3,207,600
2011-04-21 2011-04-19 0.751 4,426,690 +505,352 0.27% 3,325,150
2011-04-19 2011-04-15 0.751 3,921,338 +573,380 0.24% 2,945,550
2011-04-18 2011-04-14 0.751 3,347,958 +2,040,845 0.21% 2,514,850
2011-04-11 2011-04-07 0.720 1,307,113 -19,436 0.08% 941,500
2011-04-07 2011-04-04 0.689 1,326,549 -291,550 0.08% 914,550
2011-04-06 2011-04-01 0.689 1,618,099 -223,521 0.10% 1,115,550
2011-04-04 2011-03-31 0.710 1,841,620 -903,803 0.11% 1,307,550
2011-04-01 2011-03-30 0.689 2,745,423 +1,088,451 0.17% 1,892,750
2011-03-31 2011-03-29 0.638 1,656,972 -194,366 0.10% 1,057,100
2011-03-30 2011-03-28 0.638 1,851,338 -48,592 0.11% 1,181,100
2011-03-29 2011-03-25 0.659 1,899,930 +4,860 0.12% 1,251,200
2011-03-25 2011-03-23 0.679 1,895,070 +48,591 0.12% 1,287,000
2011-03-24 2011-03-22 0.679 1,846,479 -68,028 0.11% 1,254,000
2011-03-22 2011-03-18 0.648 1,914,507 +194,366 0.12% 1,241,100
2011-03-18 2011-03-16 0.669 1,720,141 +106,902 0.11% 1,150,500
2011-03-17 2011-03-15 0.648 1,613,239 +106,901 0.10% 1,045,800
2011-03-14 2011-03-10 0.689 1,506,338 -48,592 0.09% 1,038,500
2011-03-07 2011-03-03 0.700 1,554,930 +9,719 0.10% 1,088,000
2011-03-01 2011-02-25 0.700 1,545,211 +145,774 0.10% 1,081,200
2011-02-28 2011-02-24 0.689 1,399,437 +14,578 0.09% 964,800
2011-02-25 2011-02-23 0.700 1,384,859 +68,028 0.09% 969,000
2011-02-22 2011-02-18 0.710 1,316,831 +68,028 0.08% 934,950
2011-02-21 2011-02-17 0.689 1,248,803 +58,310 0.08% 860,950
2011-02-18 2011-02-16 0.710 1,190,493 -782,324 0.07% 845,250
2011-02-17 2011-02-15 0.710 1,972,817 -558,803 0.12% 1,400,700
2011-02-16 2011-02-14 0.710 2,531,620 -97,183 0.16% 1,797,450
2011-02-11 2011-02-09 0.720 2,628,803 -29,155 0.16% 1,893,500
2011-02-10 2011-02-08 0.720 2,657,958 +97,183 0.16% 1,914,500
2011-02-09 2011-02-07 0.720 2,560,775 -4,859 0.16% 1,844,500
2011-02-08 2011-02-02 0.731 2,565,634 +29,155 0.16% 1,874,400
2011-01-31 2011-01-27 0.731 2,536,479 -24,296 0.16% 1,853,100
2011-01-27 2011-01-25 0.720 2,560,775 +48,592 0.16% 1,844,500
2011-01-26 2011-01-24 0.720 2,512,183 -1,156,479 0.16% 1,809,500
2011-01-25 2011-01-21 0.731 3,668,662 -403,310 0.24% 2,680,250
2011-01-24 2011-01-20 0.751 4,071,972 -126,338 0.26% 3,058,700
2011-01-21 2011-01-19 0.761 4,198,310 +291,549 0.27% 3,196,800
2011-01-20 2011-01-18 0.782 3,906,761 -1,098,169 0.25% 3,055,200
2011-01-18 2011-01-14 0.741 5,004,930 +1,341,127 0.32% 3,708,000
2011-01-17 2011-01-13 0.741 3,663,803 +29,155 0.24% 2,714,400
2011-01-14 2011-01-12 0.782 3,634,648 +432,465 0.23% 2,842,400
2011-01-13 2011-01-11 0.792 3,202,183 0.21% 2,537,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top