History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -420,000
2020-12-15 2020-12-11 3.290 420,000 -10,000 0.01% 1,381,800
2020-12-10 2020-12-08 3.300 430,000 -115,000 0.01% 1,419,000
2020-12-07 2020-12-03 3.310 545,000 -50,000 0.02% 1,803,950
2020-12-02 2020-11-30 3.310 595,000 -5,000 0.02% 1,969,450
2020-11-27 2020-11-25 3.300 600,000 -5,000 0.02% 1,980,000
2020-11-23 2020-11-19 3.290 605,000 +5,000 0.02% 1,990,450
2020-11-13 2020-11-11 3.300 600,000 -30,000 0.02% 1,980,000
2020-11-12 2020-11-10 3.280 630,000 -10,000 0.02% 2,066,400
2020-11-11 2020-11-09 3.280 640,000 +5,000 0.02% 2,099,200
2020-11-06 2020-11-04 3.270 635,000 +417,164 0.02% 2,076,450
2020-11-05 2020-11-03 3.270 217,836 +19,000 0.01% 712,324
2020-11-02 2020-10-29 3.270 198,836 -2,000 0.01% 650,194
2020-10-29 2020-10-27 3.260 200,836 -69,000 0.01% 654,725
2020-10-28 2020-10-23 3.220 269,836 -26,000 0.01% 868,872
2020-10-16 2020-10-14 3.250 295,836 -25,000 0.01% 961,467
2020-10-15 2020-10-12 3.250 320,836 -90,000 0.01% 1,042,717
2020-10-14 2020-10-09 3.250 410,836 +71,000 0.01% 1,335,217
2020-10-09 2020-10-07 3.240 339,836 -95,164 0.01% 1,101,069
2020-10-08 2020-10-06 3.250 435,000 -10,000 0.01% 1,413,750
2020-10-07 2020-10-05 3.250 445,000 +85,000 0.01% 1,446,250
2020-09-30 2020-09-28 3.230 360,000 -115,000 0.01% 1,162,800
2020-09-28 2020-09-24 3.240 475,000 +20,000 0.02% 1,539,000
2020-09-25 2020-09-23 3.250 455,000 -10,000 0.01% 1,478,750
2020-09-22 2020-09-18 3.230 465,000 -9,000 0.02% 1,501,950
2020-09-18 2020-09-16 3.250 474,000 -2,000 0.02% 1,540,500
2020-09-17 2020-09-15 3.240 476,000 +9,000 0.02% 1,542,240
2020-09-15 2020-09-11 3.250 467,000 -5,000 0.02% 1,517,750
2020-09-14 2020-09-10 3.240 472,000 -5,000 0.02% 1,529,280
2020-09-11 2020-09-09 3.240 477,000 -9,000 0.02% 1,545,480
2020-09-10 2020-09-08 3.230 486,000 -38,000 0.02% 1,569,780
2020-09-08 2020-09-04 3.230 524,000 -80,000 0.02% 1,692,520
2020-09-07 2020-09-03 3.240 604,000 -1,741,000 0.02% 1,956,960
2020-09-04 2020-09-02 3.240 2,345,000 -1,295,000 0.08% 7,597,800
2020-09-03 2020-09-01 3.240 3,640,000 -1,020,000 0.12% 11,793,600
2020-09-02 2020-08-31 3.240 4,660,000 -1,363,000 0.15% 15,098,400
2020-09-01 2020-08-28 3.240 6,023,000 -1,936,000 0.20% 19,514,520
2020-08-27 2020-08-25 3.180 7,959,000 +55,000 0.26% 25,309,620
2020-08-26 2020-08-24 3.200 7,904,000 +75,000 0.26% 25,292,800
2020-08-25 2020-08-21 3.110 7,829,000 -45,000 0.25% 24,348,190
2020-08-24 2020-08-20 3.100 7,874,000 +145,000 0.26% 24,409,400
2020-08-20 2020-08-18 3.130 7,729,000 -75,000 0.25% 24,191,770
2020-08-19 2020-08-17 3.200 7,804,000 -295,000 0.25% 24,972,800
2020-08-18 2020-08-14 3.200 8,099,000 +85,000 0.26% 25,916,800
2020-08-17 2020-08-13 3.120 8,014,000 +320,000 0.26% 25,003,680
2020-08-14 2020-08-12 3.100 7,694,000 -170,000 0.25% 23,851,400
2020-08-13 2020-08-11 3.190 7,864,000 +170,000 0.25% 25,086,160
2020-08-12 2020-08-10 3.070 7,694,000 -625,000 0.25% 23,620,580
2020-08-11 2020-08-07 3.070 8,319,000 -175,000 0.27% 25,539,330
2020-08-10 2020-08-06 3.070 8,494,000 -45,000 0.28% 26,076,580
2020-08-07 2020-08-05 3.020 8,539,000 -274,000 0.28% 25,787,780
2020-08-06 2020-08-04 3.090 8,813,000 +65,000 0.29% 27,232,170
2020-08-05 2020-08-03 3.080 8,748,000 +420,000 0.28% 26,943,840
2020-08-04 2020-07-31 3.060 8,328,000 +115,000 0.27% 25,483,680
2020-08-03 2020-07-30 3.070 8,213,000 -45,000 0.27% 25,213,910
2020-07-31 2020-07-29 3.050 8,258,000 -150,000 0.27% 25,186,900
2020-07-30 2020-07-28 3.000 8,408,000 +45,000 0.27% 25,224,000
2020-07-29 2020-07-27 2.990 8,363,000 +35,000 0.27% 25,005,370
2020-07-28 2020-07-24 2.970 8,328,000 -80,000 0.27% 24,734,160
2020-07-27 2020-07-23 2.970 8,408,000 -40,000 0.27% 24,971,760
2020-07-24 2020-07-22 2.960 8,448,000 +65,000 0.27% 25,006,080
2020-07-23 2020-07-21 2.960 8,383,000 +10,000 0.27% 24,813,680
2020-07-22 2020-07-20 2.930 8,373,000 +90,000 0.27% 24,532,890
2020-07-21 2020-07-17 3.000 8,283,000 -30,000 0.27% 24,849,000
2020-07-20 2020-07-16 2.990 8,313,000 -57,000 0.27% 24,855,870
2020-07-17 2020-07-15 3.020 8,370,000 +10,000 0.27% 25,277,400
2020-07-16 2020-07-14 3.030 8,360,000 -144,000 0.27% 25,330,800
2020-07-15 2020-07-13 3.000 8,504,000 -530,000 0.28% 25,512,000
2020-07-13 2020-07-09 2.890 9,034,000 -150,000 0.29% 26,108,260
2020-07-10 2020-07-08 2.750 9,184,000 -140,000 0.30% 25,256,000
2020-07-09 2020-07-07 2.750 9,324,000 +15,000 0.30% 25,641,000
2020-07-08 2020-07-06 2.760 9,309,000 -1,000,000 0.30% 25,692,840
2020-07-07 2020-07-03 2.730 10,309,000 -55,000 0.33% 28,143,570
2020-07-06 2020-07-02 2.800 10,364,000 +155,000 0.34% 29,019,200
2020-07-03 2020-06-30 2.550 10,209,000 +100,000 0.33% 26,032,950
2020-07-02 2020-06-29 2.540 10,109,000 +5,000 0.33% 25,676,860
2020-06-30 2020-06-26 2.560 10,104,000 +125,000 0.33% 25,866,240
2020-06-29 2020-06-24 2.570 9,979,000 +166,000 0.32% 25,646,030
2020-06-26 2020-06-23 2.560 9,813,000 +444,000 0.32% 25,121,280
2020-06-24 2020-06-22 2.540 9,369,000 -34,000 0.30% 23,797,260
2020-06-22 2020-06-18 2.590 9,403,000 -65,000 0.31% 24,353,770
2020-06-18 2020-06-16 2.560 9,468,000 +40,000 0.31% 24,238,080
2020-06-16 2020-06-12 2.530 9,428,000 -10,000 0.31% 23,852,840
2020-06-12 2020-06-10 2.570 9,438,000 +30,000 0.31% 24,255,660
2020-06-11 2020-06-09 2.560 9,408,000 +50,000 0.31% 24,084,480
2020-06-10 2020-06-08 2.390 9,358,000 +45,000 0.30% 22,365,620
2020-06-09 2020-06-05 2.420 9,313,000 -140,000 0.30% 22,537,460
2020-06-08 2020-06-04 2.400 9,453,000 -150,000 0.31% 22,687,200
2020-06-05 2020-06-03 2.370 9,603,000 -18,000 0.31% 22,759,110
2020-06-04 2020-06-02 2.380 9,621,000 +5,000 0.31% 22,897,980
2020-06-03 2020-06-01 2.380 9,616,000 -115,000 0.31% 22,886,080
2020-06-02 2020-05-29 2.360 9,731,000 -160,000 0.32% 22,965,160
2020-05-29 2020-05-27 2.410 9,891,000 -82,000 0.32% 23,837,310
2020-05-28 2020-05-26 2.390 9,973,000 -135,000 0.32% 23,835,470
2020-05-27 2020-05-25 2.310 10,108,000 -195,000 0.33% 23,349,480
2020-05-26 2020-05-22 2.340 10,303,000 -150,000 0.33% 24,109,020
2020-05-25 2020-05-21 2.390 10,453,000 -70,000 0.34% 24,982,670
2020-05-22 2020-05-20 2.360 10,523,000 -20,000 0.34% 24,834,280
2020-05-20 2020-05-18 2.390 10,543,000 -20,000 0.34% 25,197,770
2020-05-19 2020-05-15 2.390 10,563,000 +5,000 0.34% 25,245,570
2020-05-15 2020-05-13 2.460 10,558,000 -110,000 0.34% 25,972,680
2020-05-14 2020-05-12 2.420 10,668,000 -30,000 0.35% 25,816,560
2020-05-13 2020-05-11 2.380 10,698,000 -200,000 0.35% 25,461,240
2020-05-12 2020-05-08 2.400 10,898,000 -180,000 0.35% 26,155,200
2020-05-11 2020-05-07 2.370 11,078,000 -130,000 0.36% 26,254,860
2020-05-08 2020-05-06 2.300 11,208,000 +5,000 0.36% 25,778,400
2020-05-07 2020-05-05 2.410 11,203,000 -1,265,000 0.36% 26,999,230
2020-05-05 2020-04-29 2.310 12,468,000 -350,000 0.40% 28,801,080
2020-05-04 2020-04-28 2.300 12,818,000 -750,000 0.42% 29,481,400
2020-04-29 2020-04-27 2.220 13,568,000 -1,080,000 0.44% 30,120,960
2020-04-28 2020-04-24 2.200 14,648,000 -850,000 0.48% 32,225,600
2020-04-27 2020-04-23 2.190 15,498,000 -250,000 0.50% 33,940,620
2020-04-24 2020-04-22 2.190 15,748,000 -220,000 0.51% 34,488,120
2020-04-23 2020-04-21 2.160 15,968,000 +10,000 0.52% 34,490,880
2020-04-22 2020-04-20 2.180 15,958,000 -580,000 0.52% 34,788,440
2020-04-21 2020-04-17 2.210 16,538,000 -170,000 0.54% 36,548,980
2020-04-20 2020-04-16 2.110 16,708,000 -140,000 0.54% 35,253,880
2020-04-17 2020-04-15 2.200 16,848,000 -220,000 0.55% 37,065,600
2020-04-16 2020-04-14 2.240 17,068,000 -500,000 0.55% 38,232,320
2020-04-15 2020-04-09 2.020 17,568,000 +60,000 0.57% 35,487,360
2020-04-09 2020-04-07 2.330 17,508,000 -821,000 0.57% 40,793,640
2020-04-08 2020-04-06 2.370 18,329,000 +345,000 0.59% 43,439,730
2020-04-07 2020-04-03 2.340 17,984,000 +30,000 0.58% 42,082,560
2020-04-06 2020-04-02 2.320 17,954,000 +25,000 0.58% 41,653,280
2020-04-03 2020-04-01 2.280 17,929,000 -180,000 0.58% 40,878,120
2020-04-02 2020-03-31 2.270 18,109,000 +100,000 0.59% 41,107,430
2020-04-01 2020-03-30 2.350 18,009,000 +10,000 0.58% 42,321,150
2020-03-31 2020-03-27 2.390 17,999,000 -30,000 0.58% 43,017,610
2020-03-30 2020-03-26 2.270 18,029,000 -21,000 0.59% 40,925,830
2020-03-27 2020-03-25 2.270 18,050,000 +200,000 0.59% 40,973,500
2020-03-26 2020-03-24 2.180 17,850,000 -25,000 0.58% 38,913,000
2020-03-25 2020-03-23 2.290 17,875,000 -245,000 0.58% 40,933,750
2020-03-24 2020-03-20 2.300 18,120,000 -725,000 0.59% 41,676,000
2020-03-23 2020-03-19 1.570 18,845,000 +1,155,000 0.61% 29,586,650
2020-03-20 2020-03-18 1.950 17,690,000 +745,000 0.57% 34,495,500
2020-03-19 2020-03-17 2.270 16,945,000 -40,000 0.55% 38,465,150
2020-03-18 2020-03-16 2.300 16,985,000 -515,000 0.55% 39,065,500
2020-03-17 2020-03-13 2.260 17,500,000 +150,000 0.57% 39,550,000
2020-03-16 2020-03-12 2.450 17,350,000 -10,000 0.56% 42,507,500
2020-03-13 2020-03-11 2.510 17,360,000 -40,000 0.56% 43,573,600
2020-03-12 2020-03-10 2.590 17,400,000 +75,000 0.56% 45,066,000
2020-03-11 2020-03-09 2.540 17,325,000 +15,000 0.56% 44,005,500
2020-03-10 2020-03-06 2.730 17,310,000 -200,000 0.56% 47,256,300
2020-03-09 2020-03-05 2.760 17,510,000 +200,000 0.57% 48,327,600
2020-03-06 2020-03-04 2.790 17,310,000 -105,000 0.56% 48,294,900
2020-03-05 2020-03-03 2.700 17,415,000 -20,000 0.57% 47,020,500
2020-03-03 2020-02-28 2.700 17,435,000 -1,120,000 0.57% 47,074,500
2020-03-02 2020-02-27 2.730 18,555,000 -350,000 0.60% 50,655,150
2020-02-28 2020-02-26 2.640 18,905,000 -235,000 0.61% 49,909,200
2020-02-27 2020-02-25 2.650 19,140,000 -330,000 0.62% 50,721,000
2020-02-26 2020-02-24 2.690 19,470,000 -130,000 0.63% 52,374,300
2020-02-25 2020-02-21 2.710 19,600,000 -65,000 0.64% 53,116,000
2020-02-21 2020-02-19 2.710 19,665,000 +170,000 0.64% 53,292,150
2020-02-20 2020-02-18 2.740 19,495,000 +830,000 0.63% 53,416,300
2020-02-19 2020-02-17 2.750 18,665,000 +160,000 0.61% 51,328,750
2020-02-18 2020-02-14 2.630 18,505,000 -150,000 0.60% 48,668,150
2020-02-17 2020-02-13 2.590 18,655,000 -475,000 0.61% 48,316,450
2020-02-14 2020-02-12 2.700 19,130,000 +160,000 0.62% 51,651,000
2020-02-13 2020-02-11 2.690 18,970,000 +420,000 0.62% 51,029,300
2020-02-12 2020-02-10 2.680 18,550,000 +140,000 0.60% 49,714,000
2020-02-11 2020-02-07 2.690 18,410,000 -1,890,000 0.60% 49,522,900
2020-02-10 2020-02-06 2.650 20,300,000 -20,000 0.66% 53,795,000
2020-02-07 2020-02-05 2.620 20,320,000 -100,000 0.66% 53,238,400
2020-02-06 2020-02-04 2.570 20,420,000 -20,000 0.66% 52,479,400
2020-02-05 2020-02-03 2.460 20,440,000 +190,000 0.66% 50,282,400
2020-02-04 2020-01-31 2.500 20,250,000 -25,000 0.66% 50,625,000
2020-02-03 2020-01-30 2.510 20,275,000 +200,000 0.66% 50,890,250
2020-01-31 2020-01-29 2.520 20,075,000 +125,000 0.65% 50,589,000
2020-01-30 2020-01-24 2.500 19,950,000 -305,000 0.65% 49,875,000
2020-01-29 2020-01-22 2.500 20,255,000 +35,000 0.66% 50,637,500
2020-01-23 2020-01-21 2.520 20,220,000 +260,000 0.66% 50,954,400
2020-01-22 2020-01-20 2.570 19,960,000 +30,000 0.65% 51,297,200
2020-01-21 2020-01-17 2.590 19,930,000 -14,890,000 0.65% 51,618,700
2020-01-20 2020-01-16 2.550 34,820,000 -655,000 1.13% 88,791,000
2020-01-17 2020-01-15 2.570 35,475,000 +30,000 1.15% 91,170,750
2020-01-16 2020-01-14 2.560 35,445,000 -8,970,000 1.15% 90,739,200
2020-01-15 2020-01-13 2.530 44,415,000 -25,000 1.44% 112,369,950
2020-01-14 2020-01-10 2.690 44,440,000 -4,480,000 1.44% 119,543,600
2020-01-13 2020-01-09 2.610 48,920,000 +120,000 1.59% 127,681,200
2020-01-10 2020-01-08 2.570 48,800,000 +95,000 1.58% 125,416,000
2020-01-09 2020-01-07 2.580 48,705,000 -5,385,000 1.58% 125,658,900
2020-01-08 2020-01-06 2.540 54,090,000 +520,000 1.76% 137,388,600
2020-01-07 2020-01-03 2.380 53,570,000 +140,000 1.74% 127,496,600
2020-01-06 2020-01-02 2.390 53,430,000 -40,000 1.73% 127,697,700
2020-01-03 2019-12-31 2.330 53,470,000 +135,000 1.74% 124,585,100
2020-01-02 2019-12-27 2.340 53,335,000 -100,000 1.73% 124,803,900
2019-12-30 2019-12-24 2.310 53,435,000 -5,000 1.73% 123,434,850
2019-12-27 2019-12-20 2.490 53,440,000 -190,000 1.73% 133,065,600
2019-12-23 2019-12-19 2.400 53,630,000 +590,000 1.74% 128,712,000
2019-12-20 2019-12-18 2.490 53,040,000 -550,000 1.72% 132,069,600
2019-12-19 2019-12-17 2.500 53,590,000 -545,000 1.74% 133,975,000
2019-12-18 2019-12-16 2.500 54,135,000 +65,000 1.76% 135,337,500
2019-12-17 2019-12-13 2.480 54,070,000 -615,000 1.75% 134,093,600
2019-12-16 2019-12-12 2.470 54,685,000 +230,000 1.77% 135,071,950
2019-12-13 2019-12-11 2.520 54,455,000 +15,000 1.77% 137,226,600
2019-12-12 2019-12-10 2.570 54,440,000 -4,645,000 1.77% 139,910,800
2019-12-09 2019-12-05 2.520 59,085,000 +255,000 1.92% 148,894,200
2019-12-06 2019-12-04 2.530 58,830,000 +440,000 1.91% 148,839,900
2019-12-04 2019-12-02 2.550 58,390,000 -300,000 1.89% 148,894,500
2019-12-03 2019-11-29 2.500 58,690,000 -200,000 1.90% 146,725,000
2019-12-02 2019-11-28 2.450 58,890,000 -2,400,000 1.91% 144,280,500
2019-11-29 2019-11-27 2.360 61,290,000 +270,000 1.99% 144,644,400
2019-11-28 2019-11-26 2.390 61,020,000 -200,000 1.98% 145,837,800
2019-11-27 2019-11-25 2.430 61,220,000 -185,000 1.99% 148,764,600
2019-11-26 2019-11-22 2.400 61,405,000 +10,000 1.99% 147,372,000
2019-11-22 2019-11-20 2.470 61,395,000 +1,400,000 1.99% 151,645,650
2019-11-21 2019-11-19 2.480 59,995,000 +1,100,000 1.95% 148,787,600
2019-11-20 2019-11-18 2.470 58,895,000 +1,380,000 1.91% 145,470,650
2019-11-19 2019-11-15 2.460 57,515,000 +1,270,000 1.87% 141,486,900
2019-11-18 2019-11-14 2.450 56,245,000 -110,000 1.83% 137,800,250
2019-11-15 2019-11-13 2.570 56,355,000 -970,000 1.83% 144,832,350
2019-11-14 2019-11-12 2.630 57,325,000 -5,000 1.86% 150,764,750
2019-11-11 2019-11-07 2.640 57,330,000 +800,000 1.86% 151,351,200
2019-11-08 2019-11-06 2.570 56,530,000 -1,530,000 1.83% 145,282,100
2019-11-07 2019-11-05 2.630 58,060,000 +170,000 1.88% 152,697,800
2019-11-06 2019-11-04 2.620 57,890,000 +855,000 1.88% 151,671,800
2019-11-05 2019-11-01 2.600 57,035,000 -5,000 1.85% 148,291,000
2019-11-04 2019-10-31 2.600 57,040,000 +5,000 1.85% 148,304,000
2019-11-01 2019-10-30 2.590 57,035,000 -245,000 1.85% 147,720,650
2019-10-31 2019-10-29 2.600 57,280,000 +30,000 1.86% 148,928,000
2019-10-30 2019-10-28 2.600 57,250,000 +5,000 1.86% 148,850,000
2019-10-25 2019-10-23 2.560 57,245,000 +1,500,000 1.86% 146,547,200
2019-10-21 2019-10-17 2.580 55,745,000 +210,000 1.81% 143,822,100
2019-10-18 2019-10-16 2.620 55,535,000 -700,000 1.80% 145,501,700
2019-10-17 2019-10-15 2.530 56,235,000 +1,510,000 1.82% 142,274,550
2019-10-16 2019-10-14 2.480 54,725,000 +195,000 1.78% 135,718,000
2019-10-15 2019-10-11 2.550 54,530,000 +55,000 1.77% 139,051,500
2019-10-14 2019-10-10 2.530 54,475,000 +1,875,000 1.77% 137,821,750
2019-10-11 2019-10-09 2.520 52,600,000 +100,000 1.71% 132,552,000
2019-10-10 2019-10-08 2.560 52,500,000 +245,000 1.70% 134,400,000
2019-10-09 2019-10-04 2.740 52,255,000 -45,000 1.70% 143,178,700
2019-10-08 2019-10-03 2.730 52,300,000 -165,000 1.70% 142,779,000
2019-10-04 2019-10-02 2.590 52,465,000 -35,000 1.70% 135,884,350
2019-10-03 2019-09-30 2.530 52,500,000 +9,630,000 1.70% 132,825,000
2019-10-02 2019-09-27 2.560 42,870,000 +20,000 1.39% 109,747,200
2019-09-30 2019-09-26 2.600 42,850,000 +11,810,000 1.39% 111,410,000
2019-09-27 2019-09-25 2.590 31,040,000 +6,925,000 1.01% 80,393,600
2019-09-26 2019-09-24 2.590 24,115,000 +1,600,000 0.78% 62,457,850
2019-09-25 2019-09-23 2.600 22,515,000 +6,115,000 0.73% 58,539,000
2019-09-24 2019-09-20 2.470 16,400,000 +10,740,000 0.53% 40,508,000
2019-09-23 2019-09-19 2.550 5,660,000 +205,000 0.18% 14,433,000
2019-09-20 2019-09-18 2.400 5,455,000 -30,000 0.18% 13,092,000
2019-09-19 2019-09-17 2.270 5,485,000 +70,000 0.18% 12,450,950
2019-09-16 2019-09-12 2.250 5,415,000 +5,000 0.18% 12,183,750
2019-08-30 2019-08-28 1.990 5,410,000 -40,000 0.18% 10,765,900
2019-08-28 2019-08-26 2.060 5,450,000 +40,000 0.18% 11,227,000
2019-08-23 2019-08-21 2.190 5,410,000 -30,000 0.18% 11,847,900
2019-08-20 2019-08-16 2.210 5,440,000 -420,000 0.18% 12,022,400
2019-08-13 2019-08-09 2.210 5,860,000 +95,000 0.19% 12,950,600
2019-08-12 2019-08-08 2.240 5,765,000 +325,000 0.19% 12,913,600
2019-08-01 2019-07-30 2.280 5,440,000 -20,000 0.18% 12,403,200
2019-07-30 2019-07-26 2.250 5,460,000 -20,000 0.18% 12,285,000
2019-07-26 2019-07-24 2.210 5,480,000 +10,000 0.18% 12,110,800
2019-07-25 2019-07-23 2.180 5,470,000 +30,000 0.18% 11,924,600
2019-07-22 2019-07-18 2.120 5,440,000 -100,000 0.18% 11,532,800
2019-07-19 2019-07-17 2.130 5,540,000 -5,000 0.18% 11,800,200
2019-07-17 2019-07-15 2.050 5,545,000 +25,000 0.18% 11,367,250
2019-07-16 2019-07-12 2.050 5,520,000 +5,000 0.18% 11,316,000
2019-07-15 2019-07-11 2.150 5,515,000 -75,000 0.18% 11,857,250
2019-07-10 2019-07-08 2.050 5,590,000 +15,000 0.18% 11,459,500
2019-07-05 2019-07-03 2.220 5,575,000 -15,000 0.18% 12,376,500
2019-07-02 2019-06-27 2.340 5,590,000 +20,000 0.18% 13,080,600
2019-06-28 2019-06-26 2.330 5,570,000 -15,000 0.18% 12,978,100
2019-06-27 2019-06-25 2.330 5,585,000 -40,000 0.18% 13,013,050
2019-06-26 2019-06-24 2.300 5,625,000 +185,000 0.18% 12,937,500
2019-06-25 2019-06-21 2.350 5,440,000 +115,000 0.18% 12,784,000
2019-06-24 2019-06-20 2.350 5,325,000 -75,000 0.17% 12,513,750
2019-06-20 2019-06-18 2.370 5,400,000 -10,000 0.18% 12,798,000
2019-06-18 2019-06-14 2.230 5,410,000 -25,000 0.18% 12,064,300
2019-06-17 2019-06-13 2.350 5,435,000 -25,000 0.18% 12,772,250
2019-06-11 2019-06-06 2.320 5,460,000 -20,000 0.18% 12,667,200
2019-06-05 2019-06-03 2.340 5,480,000 +5,000 0.18% 12,823,200
2019-06-04 2019-05-31 2.370 5,475,000 +10,000 0.18% 12,975,750
2019-05-31 2019-05-29 2.350 5,465,000 +10,000 0.18% 12,842,750
2019-05-30 2019-05-28 2.360 5,455,000 +20,000 0.18% 12,873,800
2019-05-23 2019-05-21 2.250 5,435,000 -200,000 0.18% 12,228,750
2019-05-22 2019-05-20 2.240 5,635,000 -50,000 0.18% 12,622,400
2019-05-16 2019-05-14 2.290 5,685,000 -20,000 0.18% 13,018,650
2019-05-10 2019-05-08 2.200 5,705,000 -5,000 0.19% 12,551,000
2019-05-08 2019-05-06 2.240 5,710,000 +10,000 0.19% 12,790,400
2019-05-07 2019-05-03 2.310 5,700,000 +10,000 0.19% 13,167,000
2019-05-06 2019-05-02 2.320 5,690,000 +5,000 0.19% 13,200,800
2019-05-03 2019-04-30 2.250 5,685,000 +195,000 0.19% 12,791,250
2019-05-02 2019-04-29 2.230 5,490,000 -30,000 0.18% 12,242,700
2019-04-29 2019-04-25 2.360 5,520,000 +95,000 0.18% 13,027,200
2019-04-26 2019-04-24 2.320 5,425,000 +175,000 0.18% 12,586,000
2019-04-25 2019-04-23 2.330 5,250,000 +70,000 0.17% 12,232,500
2019-04-23 2019-04-17 2.600 5,180,000 +50,000 0.17% 13,468,000
2019-04-18 2019-04-16 2.510 5,130,000 +915,000 0.17% 12,876,300
2019-04-17 2019-04-15 2.580 4,215,000 -140,000 0.14% 10,874,700
2019-04-16 2019-04-12 2.470 4,355,000 -70,000 0.14% 10,756,850
2019-04-15 2019-04-11 2.350 4,425,000 +115,000 0.15% 10,398,750
2019-04-12 2019-04-10 2.340 4,310,000 +230,000 0.14% 10,085,400
2019-04-10 2019-04-08 2.340 4,080,000 -110,000 0.13% 9,547,200
2019-04-09 2019-04-04 2.380 4,190,000 -190,000 0.14% 9,972,200
2019-04-08 2019-04-03 2.400 4,380,000 -70,000 0.14% 10,512,000
2019-04-04 2019-04-02 2.280 4,450,000 +30,000 0.15% 10,146,000
2019-04-03 2019-04-01 2.130 4,420,000 -25,000 0.14% 9,414,600
2019-04-02 2019-03-29 2.190 4,445,000 -20,000 0.15% 9,734,550
2019-04-01 2019-03-28 2.210 4,465,000 +20,000 0.15% 9,867,650
2019-03-28 2019-03-26 2.170 4,445,000 +40,000 0.15% 9,645,650
2019-03-27 2019-03-25 2.200 4,405,000 +15,000 0.14% 9,691,000
2019-03-25 2019-03-21 2.390 4,390,000 +5,000 0.14% 10,492,100
2019-03-22 2019-03-20 2.220 4,385,000 -40,000 0.14% 9,734,700
2019-03-21 2019-03-19 2.260 4,425,000 +30,000 0.15% 10,000,500
2019-03-20 2019-03-18 2.250 4,395,000 +25,000 0.14% 9,888,750
2019-03-19 2019-03-15 2.410 4,370,000 +10,000 0.14% 10,531,700
2019-03-18 2019-03-14 2.370 4,360,000 -10,000 0.14% 10,333,200
2019-03-14 2019-03-12 2.580 4,370,000 -5,000 0.14% 11,274,600
2019-03-12 2019-03-08 2.510 4,375,000 -90,000 0.14% 10,981,250
2019-03-11 2019-03-07 2.440 4,465,000 +195,000 0.15% 10,894,600
2019-03-07 2019-03-05 2.300 4,270,000 -5,000 0.14% 9,821,000
2019-03-06 2019-03-04 2.240 4,275,000 -40,000 0.14% 9,576,000
2019-03-04 2019-02-28 2.190 4,315,000 -20,000 0.14% 9,449,850
2019-03-01 2019-02-27 2.200 4,335,000 +15,000 0.14% 9,537,000
2019-02-28 2019-02-26 2.160 4,320,000 +5,000 0.14% 9,331,200
2019-02-27 2019-02-25 2.200 4,315,000 +35,000 0.14% 9,493,000
2019-02-26 2019-02-22 2.280 4,280,000 +345,000 0.14% 9,758,400
2019-02-25 2019-02-21 2.270 3,935,000 -50,000 0.13% 8,932,450
2019-02-22 2019-02-20 2.290 3,985,000 +50,000 0.13% 9,125,650
2019-02-18 2019-02-14 2.300 3,935,000 +20,000 0.13% 9,050,500
2019-02-15 2019-02-13 2.280 3,915,000 +30,000 0.13% 8,926,200
2019-02-14 2019-02-12 2.290 3,885,000 +15,000 0.13% 8,896,650
2019-02-13 2019-02-11 2.250 3,870,000 +40,000 0.13% 8,707,500
2019-02-12 2019-02-08 2.340 3,830,000 +30,000 0.13% 8,962,200
2019-02-11 2019-02-04 2.260 3,800,000 -80,000 0.12% 8,588,000
2019-02-08 2019-01-31 2.180 3,880,000 -40,000 0.13% 8,458,400
2019-02-01 2019-01-30 2.160 3,920,000 +100,000 0.13% 8,467,200
2019-01-31 2019-01-29 2.160 3,820,000 +30,000 0.13% 8,251,200
2019-01-29 2019-01-25 2.040 3,790,000 +15,000 0.12% 7,731,600
2019-01-28 2019-01-24 2.190 3,775,000 -20,000 0.12% 8,267,250
2019-01-25 2019-01-23 2.180 3,795,000 +15,000 0.12% 8,273,100
2019-01-23 2019-01-21 2.190 3,780,000 +20,000 0.12% 8,278,200
2019-01-17 2019-01-15 2.150 3,760,000 +15,000 0.12% 8,084,000
2019-01-16 2019-01-14 2.070 3,745,000 +15,000 0.12% 7,752,150
2019-01-15 2019-01-11 2.050 3,730,000 +10,000 0.12% 7,646,500
2019-01-11 2019-01-09 2.110 3,720,000 -30,000 0.12% 7,849,200
2019-01-09 2019-01-07 2.140 3,750,000 -160,000 0.12% 8,025,000
2019-01-08 2019-01-04 2.110 3,910,000 +50,000 0.13% 8,250,100
2019-01-07 2019-01-03 2.150 3,860,000 +40,000 0.13% 8,299,000
2019-01-04 2019-01-02 2.150 3,820,000 +30,000 0.13% 8,213,000
2019-01-03 2018-12-31 2.180 3,790,000 -205,400 0.12% 8,262,200
2019-01-02 2018-12-27 1.900 3,995,400 -15,000 0.13% 7,591,260
2018-12-28 2018-12-24 1.900 4,010,400 +70,000 0.13% 7,619,760
2018-12-13 2018-12-11 1.980 3,940,400 -10,000 0.13% 7,801,992
2018-12-10 2018-12-06 1.990 3,950,400 -49,600 0.13% 7,861,296
2018-12-07 2018-12-05 2.060 4,000,000 -5,000 0.13% 8,240,000
2018-12-05 2018-12-03 2.070 4,005,000 -75,000 0.13% 8,290,350
2018-12-03 2018-11-29 2.070 4,080,000 -40,000 0.13% 8,445,600
2018-11-30 2018-11-28 2.010 4,120,000 +230,000 0.14% 8,281,200
2018-11-29 2018-11-27 1.920 3,890,000 +10,000 0.13% 7,468,800
2018-11-20 2018-11-16 2.120 3,880,000 -55,000 0.13% 8,225,600
2018-11-19 2018-11-15 2.090 3,935,000 +55,000 0.13% 8,224,150
2018-11-16 2018-11-14 2.200 3,880,000 +45,000 0.13% 8,536,000
2018-11-15 2018-11-13 2.250 3,835,000 +70,000 0.13% 8,628,750
2018-11-14 2018-11-12 2.120 3,765,000 -60,000 0.12% 7,981,800
2018-11-09 2018-11-07 2.050 3,825,000 -10,000 0.13% 7,841,250
2018-11-08 2018-11-06 2.100 3,835,000 -45,000 0.13% 8,053,500
2018-11-06 2018-11-02 1.970 3,880,000 +70,000 0.13% 7,643,600
2018-11-05 2018-11-01 1.920 3,810,000 -10,000 0.12% 7,315,200
2018-11-01 2018-10-30 1.800 3,820,000 +49,600 0.12% 6,876,000
2018-10-30 2018-10-26 1.890 3,770,400 -145,000 0.12% 7,126,056
2018-10-29 2018-10-25 1.810 3,915,400 -245,000 0.13% 7,086,874
2018-10-26 2018-10-24 1.780 4,160,400 +55,000 0.14% 7,405,512
2018-10-25 2018-10-23 1.870 4,105,400 +30,000 0.13% 7,677,098
2018-10-24 2018-10-22 1.960 4,075,400 +45,000 0.13% 7,987,784
2018-10-23 2018-10-19 1.980 4,030,400 -30,000 0.13% 7,980,192
2018-10-18 2018-10-15 2.020 4,060,400 -25,000 0.13% 8,202,008
2018-10-16 2018-10-12 1.990 4,085,400 +25,000 0.13% 8,129,946
2018-10-15 2018-10-11 1.970 4,060,400 -85,000 0.13% 7,998,988
2018-10-12 2018-10-10 2.170 4,145,400 +5,000 0.13% 8,995,518
2018-10-09 2018-10-05 2.230 4,140,400 +20,000 0.13% 9,233,092
2018-10-08 2018-10-04 2.270 4,120,400 +5,000 0.13% 9,353,308
2018-10-05 2018-10-03 2.280 4,115,400 +20,000 0.13% 9,383,112
2018-10-03 2018-09-28 2.550 4,095,400 -140,000 0.13% 10,443,270
2018-10-02 2018-09-27 2.690 4,235,400 -25,000 0.14% 11,393,226
2018-09-28 2018-09-26 2.440 4,260,400 +15,000 0.14% 10,395,376
2018-09-24 2018-09-20 2.100 4,245,400 +15,000 0.14% 8,915,340
2018-09-21 2018-09-19 2.100 4,230,400 -380,000 0.14% 8,883,840
2018-09-20 2018-09-18 2.130 4,610,400 -125,000 0.15% 9,820,152
2018-09-19 2018-09-17 2.100 4,735,400 -50,000 0.15% 9,944,340
2018-09-18 2018-09-14 2.300 4,785,400 -60,000 0.16% 11,006,420
2018-09-17 2018-09-13 2.350 4,845,400 +210,400 0.16% 11,386,690
2018-09-14 2018-09-12 2.470 4,635,000 -80,000 0.15% 11,448,450
2018-09-13 2018-09-11 2.530 4,715,000 +105,000 0.15% 11,928,950
2018-09-12 2018-09-10 2.390 4,610,000 +15,000 0.15% 11,017,900
2018-09-11 2018-09-07 2.170 4,595,000 -200,000 0.15% 9,971,150
2018-09-10 2018-09-06 2.360 4,795,000 -20,000 0.16% 11,316,200
2018-09-07 2018-09-05 2.380 4,815,000 -60,000 0.16% 11,459,700
2018-09-06 2018-09-04 2.460 4,875,000 +155,000 0.16% 11,992,500
2018-09-05 2018-09-03 2.710 4,720,000 -130,000 0.15% 12,791,200
2018-09-04 2018-08-31 2.800 4,850,000 -60,000 0.16% 13,580,000
2018-09-03 2018-08-30 2.790 4,910,000 +140,000 0.16% 13,698,900
2018-08-31 2018-08-29 2.880 4,770,000 +45,000 0.16% 13,737,600
2018-08-30 2018-08-28 2.910 4,725,000 +855,000 0.15% 13,749,750
2018-08-29 2018-08-27 2.920 3,870,000 +180,000 0.13% 11,300,400
2018-08-28 2018-08-24 2.910 3,690,000 +60,000 0.12% 10,737,900
2018-08-27 2018-08-23 2.920 3,630,000 -82,600 0.12% 10,599,600
2018-08-24 2018-08-22 3.000 3,712,600 +25,000 0.12% 11,137,800
2018-08-23 2018-08-21 2.990 3,687,600 +150,000 0.12% 11,025,924
2018-08-22 2018-08-20 3.030 3,537,600 +105,000 0.12% 10,718,928
2018-08-21 2018-08-17 2.950 3,432,600 -40,000 0.11% 10,126,170
2018-08-20 2018-08-16 2.880 3,472,600 +212,600 0.11% 10,001,088
2018-08-16 2018-08-14 2.850 3,260,000 +15,000 0.11% 9,291,000
2018-08-15 2018-08-13 2.890 3,245,000 +295,000 0.11% 9,378,050
2018-08-14 2018-08-10 3.250 2,950,000 -835,000 0.10% 9,587,500
2018-08-13 2018-08-09 3.110 3,785,000 +455,000 0.12% 11,771,350
2018-08-10 2018-08-08 3.270 3,330,000 -153,400 0.11% 10,889,100
2018-08-09 2018-08-07 3.280 3,483,400 +10,000 0.11% 11,425,552
2018-08-08 2018-08-06 3.280 3,473,400 +770,000 0.11% 11,392,752
2018-08-07 2018-08-03 3.410 2,703,400 -420,000 0.09% 9,218,594
2018-08-06 2018-08-02 3.250 3,123,400 +430,000 0.10% 10,151,050
2018-08-03 2018-08-01 3.310 2,693,400 +140,000 0.09% 8,915,154
2018-08-02 2018-07-31 3.250 2,553,400 +60,000 0.08% 8,298,550
2018-08-01 2018-07-30 3.340 2,493,400 +20,000 0.08% 8,327,956
2018-07-31 2018-07-27 3.460 2,473,400 +30,000 0.08% 8,557,964
2018-07-30 2018-07-26 3.530 2,443,400 +180,000 0.08% 8,625,202
2018-07-27 2018-07-25 3.210 2,263,400 -5,000 0.07% 7,265,514
2018-07-26 2018-07-24 3.100 2,268,400 +30,000 0.07% 7,032,040
2018-07-25 2018-07-23 3.200 2,238,400 +368,400 0.07% 7,162,880
2018-07-24 2018-07-20 3.200 1,870,000 +5,000 0.06% 5,984,000
2018-07-23 2018-07-19 3.170 1,865,000 +60,000 0.06% 5,912,050
2018-07-20 2018-07-18 3.200 1,805,000 +25,000 0.06% 5,776,000
2018-07-19 2018-07-17 3.360 1,780,000 +205,000 0.06% 5,980,800
2018-07-18 2018-07-16 3.190 1,575,000 +65,000 0.05% 5,024,250
2018-07-17 2018-07-13 3.000 1,510,000 +60,000 0.05% 4,530,000
2018-07-16 2018-07-12 3.000 1,450,000 -85,000 0.05% 4,350,000
2018-07-13 2018-07-11 2.950 1,535,000 +70,000 0.05% 4,528,250
2018-07-12 2018-07-10 2.990 1,465,000 -20,000 0.05% 4,380,350
2018-07-11 2018-07-09 2.940 1,485,000 +545,000 0.05% 4,365,900
2018-07-10 2018-07-06 2.630 940,000 -5,000 0.03% 2,472,200
2018-07-09 2018-07-05 2.540 945,000 +110,000 0.03% 2,400,300
2018-07-06 2018-07-04 2.510 835,000 +5,000 0.03% 2,095,850
2018-07-05 2018-07-03 2.430 830,000 -25,000 0.03% 2,016,900
2018-07-04 2018-06-29 2.420 855,000 -40,000 0.03% 2,069,100
2018-07-03 2018-06-28 2.380 895,000 -95,000 0.03% 2,130,100
2018-06-28 2018-06-26 2.470 990,000 -365,000 0.03% 2,445,300
2018-06-26 2018-06-22 2.360 1,355,000 -200,000 0.04% 3,197,800
2018-06-25 2018-06-21 2.420 1,555,000 -650,000 0.05% 3,763,100
2018-06-22 2018-06-20 2.400 2,205,000 -320,000 0.07% 5,292,000
2018-06-21 2018-06-19 2.460 2,525,000 -615,000 0.08% 6,211,500
2018-06-15 2018-06-13 2.480 3,140,000 -20,000 0.10% 7,787,200
2018-06-14 2018-06-12 2.540 3,160,000 +15,000 0.10% 8,026,400
2018-06-13 2018-06-11 2.420 3,145,000 +110,000 0.10% 7,610,900
2018-06-12 2018-06-08 2.560 3,035,000 +75,000 0.10% 7,769,600
2018-06-11 2018-06-07 2.670 2,960,000 -40,000 0.10% 7,903,200
2018-06-08 2018-06-06 2.700 3,000,000 -170,000 0.10% 8,100,000
2018-06-07 2018-06-05 2.650 3,170,000 -140,000 0.10% 8,400,500
2018-06-06 2018-06-04 2.540 3,310,000 +155,000 0.11% 8,407,400
2018-06-05 2018-06-01 2.420 3,155,000 +100,000 0.10% 7,635,100
2018-06-04 2018-05-31 2.360 3,055,000 +80,000 0.10% 7,209,800
2018-06-01 2018-05-30 2.430 2,975,000 -25,000 0.10% 7,229,250
2018-05-31 2018-05-29 2.460 3,000,000 +100,000 0.10% 7,380,000
2018-05-30 2018-05-28 2.530 2,900,000 -90,000 0.09% 7,337,000
2018-05-29 2018-05-25 2.670 2,990,000 +340,000 0.10% 7,983,300
2018-05-28 2018-05-24 2.300 2,650,000 -800,000 0.09% 6,095,000
2018-05-25 2018-05-23 2.120 3,450,000 -895,000 0.11% 7,314,000
2018-05-18 2018-05-16 2.050 4,345,000 +15,000 0.14% 8,907,250
2018-05-09 2018-05-07 1.960 4,330,000 +15,000 0.14% 8,486,800
2018-05-04 2018-05-02 2.000 4,315,000 -100,000 0.14% 8,630,000
2018-05-02 2018-04-27 1.960 4,415,000 +15,000 0.14% 8,653,400
2018-04-30 2018-04-26 1.980 4,400,000 +100,000 0.14% 8,712,000
2018-04-25 2018-04-23 1.900 4,300,000 -25,000 0.14% 8,170,000
2018-04-23 2018-04-19 2.000 4,325,000 +5,000 0.14% 8,650,000
2018-04-20 2018-04-18 2.050 4,320,000 -50,000 0.14% 8,856,000
2018-04-19 2018-04-17 2.040 4,370,000 -100,000 0.14% 8,914,800
2018-04-18 2018-04-16 2.180 4,470,000 +30,000 0.15% 9,744,600
2018-04-17 2018-04-13 2.170 4,440,000 +250,000 0.14% 9,634,800
2018-04-16 2018-04-12 2.060 4,190,000 -1,540,000 0.14% 8,631,400
2018-04-13 2018-04-11 1.900 5,730,000 -5,000 0.19% 10,887,000
2018-04-12 2018-04-10 1.850 5,735,000 +90,000 0.19% 10,609,750
2018-04-11 2018-04-09 1.760 5,645,000 +110,000 0.18% 9,935,200
2018-03-26 2018-03-22 1.690 5,535,000 -50,000 0.18% 9,354,150
2018-03-06 2018-03-02 1.850 5,585,000 -5,000 0.18% 10,332,250
2018-03-05 2018-03-01 1.750 5,590,000 -10,000 0.18% 9,782,500
2018-02-21 2018-02-15 1.620 5,600,000 +20,000 0.18% 9,072,000
2018-02-13 2018-02-09 1.600 5,580,000 +10,000 0.18% 8,928,000
2018-02-08 2018-02-06 1.700 5,570,000 -100,000 0.18% 9,469,000
2018-02-07 2018-02-05 1.730 5,670,000 +20,000 0.18% 9,809,100
2018-02-02 2018-01-31 1.710 5,650,000 -20,000 0.18% 9,661,500
2018-01-31 2018-01-29 1.740 5,670,000 -5,000 0.18% 9,865,800
2018-01-29 2018-01-25 1.780 5,675,000 -5,000 0.18% 10,101,500
2018-01-26 2018-01-24 1.850 5,680,000 +20,000 0.18% 10,508,000
2018-01-17 2018-01-15 1.780 5,660,000 +70,000 0.18% 10,074,800
2018-01-15 2018-01-11 1.830 5,590,000 -290,000 0.18% 10,229,700
2018-01-11 2018-01-09 1.770 5,880,000 +45,000 0.19% 10,407,600
2018-01-09 2018-01-05 1.760 5,835,000 +5,000 0.19% 10,269,600
2018-01-03 2017-12-29 1.780 5,830,000 +20,000 0.19% 10,377,400
2017-12-27 2017-12-21 1.830 5,810,000 +5,000 0.19% 10,632,300
2017-12-14 2017-12-12 1.820 5,805,000 -15,000 0.19% 10,565,100
2017-12-13 2017-12-11 1.780 5,820,000 +65,000 0.19% 10,359,600
2017-12-12 2017-12-08 1.780 5,755,000 +75,000 0.19% 10,243,900
2017-12-11 2017-12-07 1.800 5,680,000 -10,000 0.18% 10,224,000
2017-12-08 2017-12-06 1.850 5,690,000 +15,000 0.19% 10,526,500
2017-12-05 2017-12-01 1.950 5,675,000 -20,000 0.18% 11,066,250
2017-12-01 2017-11-29 1.980 5,695,000 -5,000 0.19% 11,276,100
2017-11-30 2017-11-28 1.970 5,700,000 -50,000 0.19% 11,229,000
2017-11-29 2017-11-27 2.010 5,750,000 -5,000 0.19% 11,557,500
2017-11-27 2017-11-23 2.020 5,755,000 -80,000 0.19% 11,625,100
2017-11-22 2017-11-20 2.020 5,835,000 +155,000 0.19% 11,786,700
2017-11-21 2017-11-17 2.000 5,680,000 +5,000 0.18% 11,360,000
2017-11-17 2017-11-15 2.000 5,675,000 -100,000 0.18% 11,350,000
2017-11-16 2017-11-14 2.020 5,775,000 +50,000 0.19% 11,665,500
2017-11-15 2017-11-13 1.990 5,725,000 +50,000 0.19% 11,392,750
2017-11-14 2017-11-10 1.970 5,675,000 -650,000 0.18% 11,179,750
2017-11-13 2017-11-09 1.980 6,325,000 +10,000 0.21% 12,523,500
2017-11-09 2017-11-07 1.990 6,315,000 +5,000 0.21% 12,566,850
2017-11-07 2017-11-03 2.020 6,310,000 +10,000 0.21% 12,746,200
2017-11-06 2017-11-02 2.020 6,300,000 +5,000 0.21% 12,726,000
2017-11-03 2017-11-01 2.020 6,295,000 -10,000 0.20% 12,715,900
2017-11-02 2017-10-31 2.010 6,305,000 -5,000 0.21% 12,673,050
2017-11-01 2017-10-30 2.040 6,310,000 +35,000 0.21% 12,872,400
2017-10-25 2017-10-23 1.880 6,275,000 -5,000 0.20% 11,797,000
2017-10-24 2017-10-20 1.890 6,280,000 -365,000 0.20% 11,869,200
2017-10-23 2017-10-19 1.880 6,645,000 -15,000 0.23% 12,492,600
2017-10-20 2017-10-18 1.920 6,660,000 +30,000 0.23% 12,787,200
2017-10-19 2017-10-17 1.940 6,630,000 -75,000 0.23% 12,862,200
2017-10-17 2017-10-13 1.910 6,705,000 -20,000 0.23% 12,806,550
2017-10-16 2017-10-12 1.930 6,725,000 -160,000 0.23% 12,979,250
2017-10-13 2017-10-11 1.920 6,885,000 +20,000 0.24% 13,219,200
2017-10-11 2017-10-09 1.930 6,865,000 -330,000 0.23% 13,249,450
2017-10-09 2017-10-04 1.870 7,195,000 -10,000 0.25% 13,454,650
2017-10-06 2017-10-03 1.890 7,205,000 +50,000 0.25% 13,617,450
2017-09-29 2017-09-27 1.850 7,155,000 -5,000 0.24% 13,236,750
2017-09-28 2017-09-26 1.800 7,160,000 -50,000 0.24% 12,888,000
2017-09-27 2017-09-25 1.780 7,210,000 -10,000 0.25% 12,833,800
2017-09-26 2017-09-22 1.760 7,220,000 +5,000 0.25% 12,707,200
2017-09-25 2017-09-21 1.800 7,215,000 -30,000 0.25% 12,987,000
2017-09-20 2017-09-18 1.810 7,245,000 +5,000 0.25% 13,113,450
2017-09-19 2017-09-15 1.740 7,240,000 +100,000 0.25% 12,597,600
2017-09-12 2017-09-08 1.680 7,140,000 +85,000 0.24% 11,995,200
2017-09-11 2017-09-07 1.700 7,055,000 +75,000 0.24% 11,993,500
2017-09-06 2017-09-04 1.700 6,980,000 +10,000 0.24% 11,866,000
2017-09-04 2017-08-31 1.720 6,970,000 +290,000 0.24% 11,988,400
2017-09-01 2017-08-30 1.670 6,680,000 +280,000 0.23% 11,155,600
2017-08-31 2017-08-29 1.650 6,400,000 +120,000 0.22% 10,560,000
2017-08-30 2017-08-28 1.750 6,280,000 +215,000 0.21% 10,990,000
2017-08-29 2017-08-25 1.760 6,065,000 -10,000 0.21% 10,674,400
2017-08-28 2017-08-24 1.790 6,075,000 +750,000 0.21% 10,874,250
2017-08-24 2017-08-21 1.810 5,325,000 +80,000 0.18% 9,638,250
2017-08-18 2017-08-16 1.820 5,245,000 -15,000 0.18% 9,545,900
2017-08-16 2017-08-14 1.840 5,260,000 +50,000 0.18% 9,678,400
2017-08-15 2017-08-11 1.830 5,210,000 -25,000 0.18% 9,534,300
2017-08-14 2017-08-10 1.870 5,235,000 +5,000 0.18% 9,789,450
2017-08-11 2017-08-09 1.830 5,230,000 +10,000 0.18% 9,570,900
2017-08-10 2017-08-08 1.790 5,220,000 -10,000 0.18% 9,343,800
2017-08-09 2017-08-07 1.760 5,230,000 +5,000 0.18% 9,204,800
2017-08-08 2017-08-04 1.820 5,225,000 +5,000 0.18% 9,509,500
2017-08-07 2017-08-03 1.810 5,220,000 +615,000 0.18% 9,448,200
2017-08-04 2017-08-02 1.870 4,605,000 +300,000 0.16% 8,611,350
2017-08-02 2017-07-31 1.920 4,305,000 +850,000 0.15% 8,265,600
2017-07-28 2017-07-26 1.960 3,455,000 -10,000 0.12% 6,771,800
2017-07-26 2017-07-24 1.960 3,465,000 -15,000 0.12% 6,791,400
2017-07-25 2017-07-21 1.920 3,480,000 +200,000 0.12% 6,681,600
2017-07-24 2017-07-20 1.980 3,280,000 +140,000 0.11% 6,494,400
2017-07-20 2017-07-18 2.060 3,140,000 +340,000 0.11% 6,468,400
2017-07-19 2017-07-17 2.150 2,800,000 +20,000 0.10% 6,020,000
2017-07-18 2017-07-14 2.140 2,780,000 -5,000 0.10% 5,949,200
2017-07-17 2017-07-13 2.070 2,785,000 +10,000 0.10% 5,764,950
2017-07-14 2017-07-12 2.000 2,775,000 +5,000 0.09% 5,550,000
2017-07-11 2017-07-07 1.980 2,770,000 +10,000 0.09% 5,484,600
2017-07-10 2017-07-06 1.960 2,760,000 +100,000 0.09% 5,409,600
2017-07-06 2017-07-04 1.890 2,660,000 +425,000 0.09% 5,027,400
2017-07-05 2017-07-03 1.950 2,235,000 +140,000 0.08% 4,358,250
2017-07-04 2017-06-30 1.960 2,095,000 +730,000 0.07% 4,106,200
2017-06-30 2017-06-28 1.850 1,365,000 -55,000 0.05% 2,525,250
2017-06-29 2017-06-27 1.990 1,420,000 +50,000 0.05% 2,825,800
2017-06-28 2017-06-26 1.820 1,370,000 +190,000 0.05% 2,493,400
2017-06-27 2017-06-23 1.730 1,180,000 -20,000 0.04% 2,041,400
2017-06-23 2017-06-21 1.600 1,200,000 +335,000 0.04% 1,920,000
2017-06-22 2017-06-20 1.610 865,000 +10,000 0.03% 1,392,650
2017-06-21 2017-06-19 1.610 855,000 -10,000 0.03% 1,376,550
2017-06-20 2017-06-16 1.620 865,000 +10,000 0.03% 1,401,300
2017-06-19 2017-06-15 1.630 855,000 -130,000 0.03% 1,393,650
2017-06-15 2017-06-13 1.610 985,000 +10,000 0.03% 1,585,850
2017-06-14 2017-06-12 1.610 975,000 +10,000 0.03% 1,569,750
2017-06-08 2017-06-06 1.610 965,000 -30,000 0.03% 1,553,650
2017-06-07 2017-06-05 1.610 995,000 -75,000 0.03% 1,601,950
2017-06-05 2017-06-01 1.610 1,070,000 +30,000 0.04% 1,722,700
2017-05-16 2017-05-12 1.600 1,040,000 +20,000 0.04% 1,664,000
2017-05-15 2017-05-11 1.630 1,020,000 -5,000 0.04% 1,662,600
2017-05-11 2017-05-09 1.620 1,025,000 +50,000 0.04% 1,660,500
2017-05-10 2017-05-08 1.620 975,000 +110,000 0.03% 1,579,500
2017-05-08 2017-05-04 1.660 865,000 +60,000 0.03% 1,435,900
2017-05-05 2017-05-02 1.670 805,000 -70,000 0.03% 1,344,350
2017-05-02 2017-04-27 1.600 875,000 +65,000 0.03% 1,400,000
2017-04-27 2017-04-25 1.620 810,000 +15,000 0.03% 1,312,200
2017-04-20 2017-04-18 1.590 795,000 -500,000 0.03% 1,264,050
2017-04-19 2017-04-13 1.610 1,295,000 +20,000 0.05% 2,084,950
2017-04-12 2017-04-10 1.620 1,275,000 +200,000 0.04% 2,065,500
2017-04-11 2017-04-07 1.640 1,075,000 -50,000 0.04% 1,763,000
2017-04-10 2017-04-06 1.620 1,125,000 +500,000 0.04% 1,822,500
2017-04-03 2017-03-30 1.560 625,000 +30,000 0.02% 975,000
2017-03-30 2017-03-28 1.460 595,000 -50,000 0.02% 868,700
2017-03-29 2017-03-27 1.470 645,000 -100,000 0.02% 948,150
2017-03-24 2017-03-22 1.620 745,000 +55,000 0.03% 1,206,900
2017-03-09 2017-03-07 1.750 690,000 -20,000 0.02% 1,207,500
2017-03-06 2017-03-02 1.690 710,000 +230,000 0.02% 1,199,900
2017-03-01 2017-02-27 1.690 480,000 -90,000 0.02% 811,200
2017-02-20 2017-02-16 1.680 570,000 -5,000 0.02% 957,600
2017-02-16 2017-02-14 1.680 575,000 +10,000 0.02% 966,000
2017-02-07 2017-02-03 1.680 565,000 +20,000 0.02% 949,200
2017-02-03 2017-02-01 1.720 545,000 +20,000 0.02% 937,400
2017-02-01 2017-01-25 1.570 525,000 -35,000 0.02% 824,250
2017-01-25 2017-01-23 1.570 560,000 +35,000 0.02% 879,200
2017-01-24 2017-01-20 1.560 525,000 +25,000 0.02% 819,000
2017-01-20 2017-01-18 1.590 500,000 -20,000 0.02% 795,000
2017-01-19 2017-01-17 1.570 520,000 +20,000 0.02% 816,400
2017-01-18 2017-01-16 1.560 500,000 -20,000 0.02% 780,000
2017-01-09 2017-01-05 1.570 520,000 +30,000 0.02% 816,400
2017-01-04 2016-12-30 1.600 490,000 +45,000 0.02% 784,000
2017-01-03 2016-12-29 1.530 445,000 -260,000 0.02% 680,850
2016-12-14 2016-12-12 1.590 705,000 -40,000 0.02% 1,120,950
2016-12-13 2016-12-09 1.560 745,000 +40,000 0.03% 1,162,200
2016-12-09 2016-12-07 1.560 705,000 -90,000 0.02% 1,099,800
2016-12-08 2016-12-06 1.610 795,000 +30,000 0.03% 1,279,950
2016-11-30 2016-11-28 1.520 765,000 -55,000 0.03% 1,162,800
2016-11-29 2016-11-25 1.510 820,000 -30,000 0.03% 1,238,200
2016-11-25 2016-11-23 1.530 850,000 -30,000 0.03% 1,300,500
2016-11-23 2016-11-21 1.550 880,000 +40,000 0.03% 1,364,000
2016-11-18 2016-11-16 1.540 840,000 -5,000 0.03% 1,293,600
2016-11-17 2016-11-15 1.580 845,000 -10,000 0.03% 1,335,100
2016-11-16 2016-11-14 1.590 855,000 +5,000 0.03% 1,359,450
2016-11-15 2016-11-11 1.600 850,000 +60,000 0.03% 1,360,000
2016-11-09 2016-11-07 1.640 790,000 -70,000 0.03% 1,295,600
2016-11-08 2016-11-04 1.650 860,000 -235,000 0.03% 1,419,000
2016-11-07 2016-11-03 1.520 1,095,000 +45,000 0.04% 1,664,400
2016-11-01 2016-10-28 1.400 1,050,000 -50,000 0.04% 1,470,000
2016-10-24 2016-10-19 1.390 1,100,000 +100,000 0.04% 1,529,000
2016-10-19 2016-10-17 1.400 1,000,000 -40,000 0.03% 1,400,000
2016-10-17 2016-10-13 1.410 1,040,000 -40,000 0.04% 1,466,400
2016-10-06 2016-10-04 1.450 1,080,000 -110,000 0.04% 1,566,000
2016-10-05 2016-10-03 1.470 1,190,000 +80,000 0.04% 1,749,300
2016-10-04 2016-09-30 1.440 1,110,000 -50,000 0.04% 1,598,400
2016-09-27 2016-09-23 1.310 1,160,000 -50,000 0.04% 1,519,600
2016-09-26 2016-09-22 1.310 1,210,000 +40,000 0.04% 1,585,100
2016-09-23 2016-09-21 1.310 1,170,000 -60,000 0.04% 1,532,700
2016-09-22 2016-09-20 1.310 1,230,000 -130,000 0.04% 1,611,300
2016-09-21 2016-09-19 1.240 1,360,000 +55,000 0.05% 1,686,400
2016-09-15 2016-09-13 1.150 1,305,000 +500,000 0.05% 1,500,750
2016-09-13 2016-09-09 1.140 805,000 +50,000 0.03% 917,700
2016-09-05 2016-09-01 1.130 755,000 -600,000 0.03% 853,150
2016-09-02 2016-08-31 1.150 1,355,000 -200,000 0.05% 1,558,250
2016-08-26 2016-08-24 1.120 1,555,000 -300,000 0.05% 1,741,600
2016-08-18 2016-08-16 1.110 1,855,000 -100,000 0.06% 2,059,050
2016-08-15 2016-08-11 1.130 1,955,000 -280,000 0.07% 2,209,150
2016-08-03 2016-07-29 1.050 2,235,000 -405,000 0.08% 2,346,750
2016-08-01 2016-07-28 1.080 2,640,000 -265,000 0.09% 2,851,200
2016-07-25 2016-07-21 1.100 2,905,000 +400,000 0.10% 3,195,500
2016-07-22 2016-07-20 1.120 2,505,000 +150,000 0.09% 2,805,600
2016-07-21 2016-07-19 1.120 2,355,000 -45,000 0.08% 2,637,600
2016-07-20 2016-07-18 1.130 2,400,000 +450,000 0.08% 2,712,000
2016-07-19 2016-07-15 1.150 1,950,000 -15,000 0.07% 2,242,500
2016-07-18 2016-07-14 1.180 1,965,000 +465,000 0.07% 2,318,700
2016-07-08 2016-07-06 1.050 1,500,000 +65,000 0.05% 1,575,000
2016-07-06 2016-07-04 1.000 1,435,000 +70,000 0.05% 1,435,000
2016-07-05 2016-06-30 1.000 1,365,000 -170,000 0.05% 1,365,000
2016-06-24 2016-06-22 0.990 1,535,000 -200,000 0.05% 1,519,650
2016-06-22 2016-06-20 1.000 1,735,000 -80,000 0.06% 1,735,000
2016-06-15 2016-06-13 1.000 1,815,000 -200,000 0.06% 1,815,000
2016-06-14 2016-06-10 1.010 2,015,000 -100,000 0.07% 2,035,150
2016-06-13 2016-06-08 1.010 2,115,000 -40,000 0.07% 2,136,150
2016-06-10 2016-06-07 1.050 2,155,000 +120,000 0.08% 2,262,750
2016-06-07 2016-06-03 1.020 2,035,000 -60,000 0.07% 2,075,700
2016-06-03 2016-06-01 1.040 2,095,000 +60,000 0.07% 2,178,800
2016-06-02 2016-05-31 1.070 2,035,000 +150,000 0.07% 2,177,450
2016-05-26 2016-05-24 1.050 1,885,000 -100,000 0.07% 1,979,250
2016-05-24 2016-05-20 1.080 1,985,000 +95,000 0.07% 2,143,800
2016-05-23 2016-05-19 1.100 1,890,000 +130,000 0.07% 2,079,000
2016-05-20 2016-05-18 1.050 1,760,000 +200,000 0.06% 1,848,000
2016-05-16 2016-05-12 1.010 1,560,000 -150,000 0.05% 1,575,600
2016-05-13 2016-05-11 1.020 1,710,000 -260,000 0.06% 1,744,200
2016-05-10 2016-05-06 1.000 1,970,000 +50,000 0.07% 1,970,000
2016-05-04 2016-04-29 1.050 1,920,000 +20,000 0.07% 2,016,000
2016-04-28 2016-04-26 0.990 1,900,000 +25,000 0.07% 1,881,000
2016-04-25 2016-04-21 0.990 1,875,000 +20,000 0.07% 1,856,250
2016-04-21 2016-04-19 0.990 1,855,000 +20,000 0.06% 1,836,450
2016-04-20 2016-04-18 1.020 1,835,000 +25,000 0.06% 1,871,700
2016-04-18 2016-04-14 1.030 1,810,000 +20,000 0.06% 1,864,300
2016-04-15 2016-04-13 1.040 1,790,000 +40,000 0.06% 1,861,600
2016-04-14 2016-04-12 1.050 1,750,000 -180,000 0.06% 1,837,500
2016-04-11 2016-04-07 0.970 1,930,000 +30,000 0.07% 1,872,100
2016-04-07 2016-04-05 0.910 1,900,000 -80,000 0.07% 1,729,000
2016-03-31 2016-03-29 0.860 1,980,000 +40,000 0.07% 1,702,800
2016-03-29 2016-03-23 0.940 1,940,000 +40,000 0.07% 1,823,600
2016-03-21 2016-03-17 1.010 1,900,000 -50,000 0.07% 1,919,000
2016-03-18 2016-03-16 0.980 1,950,000 -420,000 0.07% 1,911,000
2016-03-17 2016-03-15 0.920 2,370,000 +320,000 0.08% 2,180,400
2016-03-14 2016-03-10 0.890 2,050,000 +50,000 0.07% 1,824,500
2016-03-10 2016-03-08 0.960 2,000,000 -50,000 0.07% 1,920,000
2016-03-01 2016-02-26 0.870 2,050,000 +50,000 0.07% 1,783,500
2016-02-24 2016-02-22 0.990 2,000,000 +20,000 0.07% 1,980,000
2016-02-23 2016-02-19 0.980 1,980,000 +50,000 0.07% 1,940,400
2016-02-15 2016-02-11 1.020 1,930,000 -55,000 0.07% 1,968,600
2016-02-11 2016-02-04 1.070 1,985,000 +105,000 0.07% 2,123,950
2016-02-04 2016-02-02 1.100 1,880,000 -250,000 0.07% 2,068,000
2016-02-02 2016-01-29 1.100 2,130,000 +220,000 0.07% 2,343,000
2016-02-01 2016-01-28 1.030 1,910,000 +20,000 0.07% 1,967,300
2016-01-29 2016-01-27 0.930 1,890,000 +40,000 0.07% 1,757,700
2016-01-22 2016-01-20 1.090 1,850,000 -20,000 0.06% 2,016,500
2016-01-20 2016-01-18 1.060 1,870,000 +300,000 0.07% 1,982,200
2016-01-18 2016-01-14 1.110 1,570,000 +15,000 0.05% 1,742,700
2016-01-13 2016-01-11 1.170 1,555,000 -75,000 0.05% 1,819,350
2016-01-12 2016-01-08 1.200 1,630,000 +150,000 0.06% 1,956,000
2016-01-11 2016-01-07 1.140 1,480,000 -360,000 0.05% 1,687,200
2016-01-08 2016-01-06 1.120 1,840,000 +200,000 0.06% 2,060,800
2016-01-07 2016-01-05 1.040 1,640,000 -75,000 0.06% 1,705,600
2016-01-06 2016-01-04 0.870 1,715,000 -50,000 0.06% 1,492,050
2016-01-05 2015-12-31 0.750 1,765,000 -375,000 0.06% 1,323,750
2015-12-29 2015-12-24 0.720 2,140,000 -150,000 0.07% 1,540,800
2015-12-18 2015-12-16 0.700 2,290,000 -30,000 0.08% 1,603,000
2015-12-17 2015-12-15 0.680 2,320,000 +30,000 0.08% 1,577,600
2015-12-16 2015-12-14 0.670 2,290,000 -405,000 0.08% 1,534,300
2015-12-15 2015-12-11 0.660 2,695,000 +100,000 0.09% 1,778,700
2015-12-04 2015-12-02 0.650 2,595,000 +230,000 0.09% 1,686,750
2015-11-24 2015-11-20 0.830 2,365,000 -35,000 0.08% 1,962,950
2015-11-20 2015-11-18 0.690 2,400,000 -60,000 0.08% 1,656,000
2015-11-19 2015-11-17 0.650 2,460,000 -15,000 0.09% 1,599,000
2015-11-13 2015-11-11 0.700 2,475,000 +40,000 0.09% 1,732,500
2015-11-11 2015-11-09 0.720 2,435,000 -60,000 0.08% 1,753,200
2015-11-10 2015-11-06 0.740 2,495,000 +50,000 0.09% 1,846,300
2015-11-06 2015-11-04 0.770 2,445,000 +20,000 0.09% 1,882,650
2015-11-05 2015-11-03 0.730 2,425,000 +145,000 0.08% 1,770,250
2015-11-04 2015-11-02 0.720 2,280,000 -330,000 0.08% 1,641,600
2015-11-03 2015-10-30 0.740 2,610,000 +440,000 0.09% 1,931,400
2015-11-02 2015-10-29 0.730 2,170,000 +125,000 0.08% 1,584,100
2015-10-23 2015-10-20 0.850 2,045,000 -30,000 0.07% 1,738,250
2015-10-22 2015-10-19 0.880 2,075,000 +30,000 0.07% 1,826,000
2015-10-19 2015-10-15 0.860 2,045,000 -120,000 0.07% 1,758,700
2015-10-13 2015-10-09 0.830 2,165,000 +120,000 0.08% 1,796,950
2015-10-06 2015-10-02 0.980 2,045,000 -15,000 0.07% 2,004,100
2015-09-22 2015-09-18 0.800 2,060,000 +15,000 0.07% 1,648,000
2015-09-18 2015-09-16 0.710 2,045,000 -395,000 0.07% 1,451,950
2015-09-14 2015-09-10 0.700 2,440,000 -50,000 0.09% 1,708,000
2015-09-11 2015-09-09 0.730 2,490,000 +50,000 0.09% 1,817,700
2015-08-28 2015-08-26 0.700 2,440,000 -55,000 0.09% 1,708,000
2015-08-27 2015-08-25 0.680 2,495,000 -45,000 0.09% 1,696,600
2015-08-26 2015-08-24 0.780 2,540,000 -150,000 0.09% 1,981,200
2015-07-31 2015-07-29 0.990 2,690,000 -15,000 0.09% 2,663,100
2015-07-30 2015-07-28 0.980 2,705,000 -100,000 0.09% 2,650,900
2015-07-29 2015-07-27 0.970 2,805,000 -135,000 0.10% 2,720,850
2015-07-28 2015-07-24 1.070 2,940,000 +325,000 0.10% 3,145,800
2015-07-27 2015-07-23 1.130 2,615,000 +15,000 0.09% 2,954,950
2015-07-23 2015-07-21 1.110 2,600,000 +300,000 0.09% 2,886,000
2015-07-16 2015-07-14 1.070 2,300,000 -315,000 0.08% 2,461,000
2015-07-15 2015-07-13 0.850 2,615,000 -30,000 0.09% 2,222,750
2015-07-14 2015-07-10 0.830 2,645,000 +100,000 0.09% 2,195,350
2015-07-13 2015-07-09 0.800 2,545,000 +15,000 0.09% 2,036,000
2015-07-10 2015-07-08 0.720 2,530,000 -20,000 0.09% 1,821,600
2015-07-08 2015-07-06 1.090 2,550,000 -115,000 0.09% 2,779,500
2015-07-07 2015-07-03 1.230 2,665,000 -130,000 0.09% 3,277,950
2015-07-02 2015-06-29 1.470 2,795,000 -255,000 0.10% 4,108,650
2015-06-30 2015-06-26 1.670 3,050,000 -430,000 0.11% 5,093,500
2015-06-29 2015-06-25 1.720 3,480,000 -15,000 0.12% 5,985,600
2015-06-23 2015-06-19 1.840 3,495,000 -55,000 0.12% 6,430,800
2015-06-22 2015-06-18 1.820 3,550,000 +15,000 0.12% 6,461,000
2015-06-18 2015-06-16 1.830 3,535,000 +190,000 0.12% 6,469,050
2015-06-16 2015-06-12 1.760 3,345,000 -20,000 0.12% 5,887,200
2015-06-11 2015-06-09 1.720 3,365,000 -480,000 0.12% 5,787,800
2015-06-09 2015-06-05 1.810 3,845,000 +20,000 0.13% 6,959,450
2015-06-05 2015-06-03 1.920 3,825,000 -10,000 0.13% 7,344,000
2015-06-04 2015-06-02 1.980 3,835,000 +10,000 0.13% 7,593,300
2015-06-03 2015-06-01 1.860 3,825,000 -125,000 0.13% 7,114,500
2015-06-02 2015-05-29 1.860 3,950,000 -5,000 0.14% 7,347,000
2015-06-01 2015-05-28 1.630 3,955,000 +55,000 0.14% 6,446,650
2015-05-29 2015-05-27 1.560 3,900,000 +20,000 0.14% 6,084,000
2015-05-28 2015-05-26 1.580 3,880,000 +10,000 0.14% 6,130,400
2015-05-26 2015-05-21 1.600 3,870,000 -40,000 0.13% 6,192,000
2015-05-21 2015-05-19 1.640 3,910,000 -235,000 0.14% 6,412,400
2015-05-20 2015-05-18 1.620 4,145,000 -5,000 0.14% 6,714,900
2015-05-19 2015-05-15 1.600 4,150,000 +230,000 0.14% 6,640,000
2015-05-18 2015-05-14 1.570 3,920,000 +40,000 0.14% 6,154,400
2015-05-14 2015-05-12 1.490 3,880,000 -2,085,000 0.14% 5,781,200
2015-05-12 2015-05-08 1.510 5,965,000 +390,000 0.25% 9,007,150
2015-05-11 2015-05-07 1.410 5,575,000 +20,000 0.23% 7,860,750
2015-05-08 2015-05-06 1.500 5,555,000 +40,000 0.23% 8,332,500
2015-05-06 2015-05-04 1.540 5,515,000 +480,000 0.23% 8,493,100
2015-05-05 2015-04-30 1.450 5,035,000 +40,000 0.21% 7,300,750
2015-05-04 2015-04-29 1.420 4,995,000 +280,000 0.21% 7,092,900
2015-04-28 2015-04-24 1.340 4,715,000 +275,000 0.20% 6,318,100
2015-04-23 2015-04-21 1.190 4,440,000 +800,000 0.19% 5,283,600
2015-04-22 2015-04-20 1.180 3,640,000 +820,000 0.15% 4,295,200
2015-04-21 2015-04-17 1.180 2,820,000 +310,000 0.12% 3,327,600
2015-04-20 2015-04-16 1.160 2,510,000 -20,000 0.11% 2,911,600
2015-04-16 2015-04-14 1.080 2,530,000 +10,000 0.11% 2,732,400
2015-04-15 2015-04-13 1.120 2,520,000 +165,000 0.11% 2,822,400
2015-04-14 2015-04-10 1.120 2,355,000 -40,000 0.10% 2,637,600
2015-04-13 2015-04-09 1.020 2,395,000 +200,000 0.10% 2,442,900
2015-04-10 2015-04-08 1.050 2,195,000 +595,000 0.09% 2,304,750
2015-04-09 2015-04-02 1.100 1,600,000 -225,000 0.07% 1,760,000
2015-04-08 2015-04-01 1.250 1,825,000 +150,000 0.08% 2,281,250
2015-04-02 2015-03-31 1.340 1,675,000 +20,000 0.07% 2,244,500
2015-04-01 2015-03-30 1.170 1,655,000 +240,000 0.07% 1,936,350
2015-03-31 2015-03-27 1.180 1,415,000 +740,000 0.06% 1,669,700
2015-03-26 2015-03-24 1.200 675,000 -175,000 0.03% 810,000
2015-03-25 2015-03-23 1.150 850,000 -40,000 0.04% 977,500
2015-03-24 2015-03-20 1.140 890,000 -280,000 0.04% 1,014,600
2015-03-23 2015-03-19 1.090 1,170,000 -30,000 0.05% 1,275,300
2015-03-20 2015-03-18 1.080 1,200,000 -100,000 0.05% 1,296,000
2015-03-19 2015-03-17 1.070 1,300,000 -30,000 0.05% 1,391,000
2015-03-18 2015-03-16 1.090 1,330,000 -300,000 0.06% 1,449,700
2015-03-17 2015-03-13 1.100 1,630,000 -200,000 0.07% 1,793,000
2015-03-16 2015-03-12 1.100 1,830,000 +20,000 0.08% 2,013,000
2015-03-13 2015-03-11 1.100 1,810,000 +650,000 0.08% 1,991,000
2015-03-09 2015-03-05 1.080 1,160,000 -10,000 0.05% 1,252,800
2015-03-05 2015-03-03 1.080 1,170,000 -300,000 0.05% 1,263,600
2015-03-04 2015-03-02 1.070 1,470,000 -1,200,000 0.06% 1,572,900
2015-02-25 2015-02-23 1.070 2,670,000 -200,000 0.11% 2,856,900
2015-02-24 2015-02-18 1.100 2,870,000 -490,000 0.12% 3,157,000
2015-02-12 2015-02-10 1.080 3,360,000 -380,000 0.17% 3,628,800
2015-02-10 2015-02-06 1.090 3,740,000 -1,420,000 0.19% 4,076,600
2015-02-09 2015-02-05 1.050 5,160,000 -980,000 0.26% 5,418,000
2015-02-06 2015-02-04 1.050 6,140,000 -120,000 0.31% 6,447,000
2015-02-05 2015-02-03 1.070 6,260,000 +1,880,000 0.31% 6,698,200
2015-02-04 2015-02-02 1.110 4,380,000 -2,555,000 0.22% 4,861,800
2015-02-03 2015-01-30 1.080 6,935,000 -810,000 0.35% 7,489,800
2015-02-02 2015-01-29 1.050 7,745,000 +1,040,000 0.39% 8,132,250
2015-01-30 2015-01-28 0.950 6,705,000 -865,000 0.34% 6,369,750
2015-01-26 2015-01-22 0.900 7,570,000 -540,000 0.38% 6,813,000
2015-01-23 2015-01-21 0.840 8,110,000 -745,000 0.41% 6,812,400
2015-01-22 2015-01-20 0.840 8,855,000 +510,000 0.44% 7,438,200
2015-01-21 2015-01-19 0.860 8,345,000 +955,000 0.42% 7,176,700
2015-01-20 2015-01-16 0.880 7,390,000 -420,000 0.37% 6,503,200
2015-01-08 2015-01-06 0.880 7,810,000 -70,000 0.39% 6,872,800
2015-01-07 2015-01-05 0.770 7,880,000 +400,000 0.40% 6,067,600
2014-12-23 2014-12-19 0.950 7,480,000 -1,970,000 0.38% 7,106,000
2014-12-22 2014-12-18 0.920 9,450,000 -1,205,000 0.47% 8,694,000
2014-12-11 2014-12-09 0.890 10,655,000 -175,000 0.53% 9,482,950
2014-12-10 2014-12-08 0.910 10,830,000 -1,655,000 0.54% 9,855,300
2014-12-09 2014-12-05 0.920 12,485,000 -100,000 0.63% 11,486,200
2014-12-05 2014-12-03 0.890 12,585,000 -10,000 0.63% 11,200,650
2014-12-04 2014-12-02 0.890 12,595,000 +400,000 0.63% 11,209,550
2014-12-03 2014-12-01 0.920 12,195,000 +280,000 0.61% 11,219,400
2014-12-01 2014-11-27 0.920 11,915,000 -300,000 0.60% 10,961,800
2014-11-26 2014-11-24 0.950 12,215,000 +345,000 0.61% 11,604,250
2014-11-21 2014-11-19 0.950 11,870,000 -55,000 0.60% 11,276,500
2014-11-20 2014-11-18 0.960 11,925,000 -310,000 0.60% 11,448,000
2014-11-18 2014-11-14 0.980 12,235,000 +950,000 0.61% 11,990,300
2014-11-17 2014-11-13 0.960 11,285,000 -200,000 0.57% 10,833,600
2014-11-12 2014-11-10 0.900 11,485,000 -320,000 0.58% 10,336,500
2014-11-11 2014-11-07 0.900 11,805,000 +400,000 0.59% 10,624,500
2014-11-06 2014-11-04 0.920 11,405,000 +2,000,000 0.57% 10,492,600
2014-11-05 2014-11-03 0.930 9,405,000 +495,000 0.47% 8,746,650
2014-11-03 2014-10-30 0.900 8,910,000 -5,000 0.45% 8,019,000
2014-10-30 2014-10-28 0.930 8,915,000 +5,000 0.45% 8,290,950
2014-10-28 2014-10-24 0.910 8,910,000 +20,000 0.45% 8,108,100
2014-10-24 2014-10-22 0.910 8,890,000 +210,000 0.45% 8,089,900
2014-10-23 2014-10-21 0.920 8,680,000 -170,000 0.44% 7,985,600
2014-10-22 2014-10-20 0.950 8,850,000 +50,000 0.44% 8,407,500
2014-10-21 2014-10-17 0.980 8,800,000 +200,000 0.44% 8,624,000
2014-10-20 2014-10-16 0.970 8,600,000 +30,000 0.43% 8,342,000
2014-10-17 2014-10-15 1.080 8,570,000 +290,000 0.43% 9,255,600
2014-10-15 2014-10-13 0.920 8,280,000 +5,000 0.42% 7,617,600
2014-10-07 2014-10-03 0.900 8,275,000 -45,000 0.42% 7,447,500
2014-10-03 2014-09-29 0.920 8,320,000 +370,000 0.42% 7,654,400
2014-09-30 2014-09-26 0.940 7,950,000 -65,000 0.40% 7,473,000
2014-09-29 2014-09-25 0.910 8,015,000 -70,000 0.40% 7,293,650
2014-09-26 2014-09-24 0.930 8,085,000 -200,000 0.41% 7,519,050
2014-09-25 2014-09-23 0.930 8,285,000 +135,000 0.42% 7,705,050
2014-09-23 2014-09-19 0.910 8,150,000 +4,405,000 0.41% 7,416,500
2014-09-22 2014-09-18 0.870 3,745,000 -85,000 0.19% 3,258,150
2014-09-19 2014-09-17 0.870 3,830,000 -810,000 0.19% 3,332,100
2014-09-18 2014-09-16 0.910 4,640,000 +60,000 0.23% 4,222,400
2014-09-17 2014-09-15 0.930 4,580,000 +480,000 0.23% 4,259,400
2014-09-16 2014-09-12 0.940 4,100,000 +150,000 0.21% 3,854,000
2014-09-15 2014-09-11 0.840 3,950,000 +325,000 0.20% 3,318,000
2014-09-12 2014-09-10 0.880 3,625,000 +50,000 0.18% 3,190,000
2014-09-11 2014-09-08 0.770 3,575,000 -85,000 0.18% 2,752,750
2014-09-10 2014-09-05 0.710 3,660,000 -200,000 0.18% 2,598,600
2014-09-08 2014-09-04 0.690 3,860,000 +775,000 0.19% 2,663,400
2014-09-04 2014-09-02 0.680 3,085,000 -335,000 0.15% 2,097,800
2014-09-03 2014-09-01 0.710 3,420,000 +570,000 0.17% 2,428,200
2014-08-27 2014-08-25 0.700 2,850,000 +200,000 0.14% 1,995,000
2014-08-18 2014-08-14 0.720 2,650,000 +530,000 0.13% 1,908,000
2014-08-15 2014-08-13 0.710 2,120,000 -15,000 0.11% 1,505,200
2014-08-11 2014-08-07 0.720 2,135,000 -165,000 0.11% 1,537,200
2014-08-08 2014-08-06 0.720 2,300,000 +140,000 0.12% 1,656,000
2014-08-06 2014-08-04 0.680 2,160,000 -380,000 0.11% 1,468,800
2014-08-05 2014-08-01 0.670 2,540,000 -30,000 0.13% 1,701,800
2014-07-31 2014-07-29 0.660 2,570,000 -60,000 0.13% 1,696,200
2014-07-30 2014-07-28 0.650 2,630,000 +60,000 0.13% 1,709,500
2014-07-21 2014-07-17 0.700 2,570,000 -20,000 0.13% 1,799,000
2014-07-16 2014-07-14 0.670 2,590,000 -80,000 0.13% 1,735,300
2014-07-14 2014-07-10 0.720 2,670,000 +155,000 0.13% 1,922,400
2014-07-09 2014-07-07 0.710 2,515,000 +70,000 0.13% 1,785,650
2014-07-08 2014-07-04 0.710 2,445,000 +150,000 0.12% 1,735,950
2014-07-07 2014-07-03 0.740 2,295,000 -20,000 0.12% 1,698,300
2014-07-04 2014-07-02 0.750 2,315,000 +120,000 0.12% 1,736,250
2014-07-03 2014-06-30 0.720 2,195,000 +110,000 0.11% 1,580,400
2014-06-30 2014-06-26 0.690 2,085,000 +110,000 0.10% 1,438,650
2014-06-27 2014-06-25 0.680 1,975,000 +125,000 0.10% 1,343,000
2014-06-25 2014-06-23 0.690 1,850,000 -250,000 0.09% 1,276,500
2014-06-20 2014-06-18 0.700 2,100,000 +110,000 0.11% 1,470,000
2014-06-18 2014-06-16 0.680 1,990,000 -10,000 0.10% 1,353,200
2014-06-17 2014-06-13 0.670 2,000,000 +265,000 0.10% 1,340,000
2014-06-12 2014-06-10 0.640 1,735,000 +140,000 0.09% 1,110,400
2014-06-03 2014-05-29 0.590 1,595,000 -10,000 0.08% 941,050
2014-05-28 2014-05-26 0.620 1,605,000 +10,000 0.08% 995,100
2014-05-26 2014-05-22 0.550 1,595,000 +70,000 0.08% 877,250
2014-05-23 2014-05-21 0.550 1,525,000 +20,000 0.08% 838,750
2014-05-22 2014-05-20 0.465 1,505,000 -20,000 0.08% 699,825
2014-05-21 2014-05-19 0.395 1,525,000 +695,000 0.08% 602,375
2014-05-19 2014-05-15 0.350 830,000 +260,000 0.04% 290,500
2014-05-16 2014-05-14 0.410 570,000 +10,000 0.03% 233,700
2014-05-07 2014-05-02 0.410 560,000 +10,000 0.03% 229,600
2014-05-05 2014-04-30 0.400 550,000 +45,000 0.03% 220,000
2014-05-02 2014-04-29 0.360 505,000 +45,000 0.03% 181,800
2014-04-25 2014-04-23 0.300 460,000 +250,000 0.03% 138,000
2014-04-24 2014-04-22 0.320 210,000 -1,000,000 0.01% 67,200
2014-04-23 2014-04-17 0.239 1,210,000 +600,000 0.07% 289,190
2014-04-14 2014-04-10 0.238 610,000 +300,000 0.04% 145,180
2014-04-03 2014-04-01 0.224 310,000 +225,000 0.02% 69,440
2014-04-01 2014-03-28 0.222 85,000 +75,000 0.01% 18,870
2014-03-24 2014-03-20 0.213 10,000 -45,000 0.00% 2,130
2014-03-21 2014-03-19 0.217 55,000 +45,000 0.00% 11,935
2014-03-12 2014-03-10 0.235 10,000 -960,000 0.00% 2,350
2014-03-05 2014-03-03 0.255 970,000 +480,000 0.06% 247,350
2014-03-04 2014-02-28 0.275 490,000 +240,000 0.03% 134,750
2014-02-26 2014-02-24 0.310 250,000 +120,000 0.02% 77,500
2014-02-24 2014-02-20 0.310 130,000 +40,000 0.01% 40,300
2014-02-18 2014-02-14 0.300 90,000 +40,000 0.01% 27,000
2014-02-17 2014-02-13 0.305 50,000 +20,000 0.00% 15,250
2014-02-14 2014-02-12 0.280 30,000 -25,000 0.00% 8,400
2014-02-11 2014-02-07 0.280 55,000 +45,000 0.00% 15,400
2013-09-30 2013-09-26 0.295 10,000 -15,000 0.00% 2,950
2013-09-09 2013-09-05 0.290 25,000 +15,000 0.00% 7,250
2012-05-11 2012-05-09 0.381 10,000 +282 0.00% 3,807
2011-05-03 2011-04-28 0.751 9,718 -48,592 0.00% 7,300
2011-04-07 2011-04-04 0.689 58,310 -87,465 0.00% 40,200
2011-03-25 2011-03-23 0.679 145,775 +87,465 0.01% 99,000
2011-03-21 2011-03-17 0.638 58,310 -150,634 0.00% 37,200
2011-02-11 2011-02-09 0.720 208,944 +48,592 0.01% 150,500
2011-02-09 2011-02-07 0.720 160,352 +19,437 0.01% 115,500
2011-02-08 2011-02-02 0.731 140,915 +34,014 0.01% 102,950
2011-01-26 2011-01-24 0.720 106,901 +97,183 0.01% 77,000
2011-01-21 2011-01-19 0.761 9,718 -194,367 0.00% 7,400
2011-01-20 2011-01-18 0.782 204,085 +199,226 0.01% 159,600
2011-01-13 2011-01-11 0.792 4,859 0.00% 3,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top