History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -650,000
2020-10-15 2020-10-12 3.250 650,000 +20,000 0.02% 2,112,500
2020-09-28 2020-09-24 3.240 630,000 -500,000 0.02% 2,041,200
2020-09-01 2020-08-28 3.240 1,130,000 -795,000 0.04% 3,661,200
2020-08-24 2020-08-20 3.100 1,925,000 -25,000 0.06% 5,967,500
2020-08-20 2020-08-18 3.130 1,950,000 +230,000 0.06% 6,103,500
2020-08-19 2020-08-17 3.200 1,720,000 +310,000 0.06% 5,504,000
2020-08-13 2020-08-11 3.190 1,410,000 -15,000 0.05% 4,497,900
2020-07-16 2020-07-14 3.030 1,425,000 +15,000 0.05% 4,317,750
2020-07-15 2020-07-13 3.000 1,410,000 +25,000 0.05% 4,230,000
2020-07-13 2020-07-09 2.890 1,385,000 -1,035,000 0.04% 4,002,650
2020-07-10 2020-07-08 2.750 2,420,000 -260,000 0.08% 6,655,000
2020-07-09 2020-07-07 2.750 2,680,000 -60,000 0.09% 7,370,000
2020-07-07 2020-07-03 2.730 2,740,000 -480,000 0.09% 7,480,200
2020-06-18 2020-06-16 2.560 3,220,000 -2,000,000 0.10% 8,243,200
2020-05-25 2020-05-21 2.390 5,220,000 -5,000 0.17% 12,475,800
2020-05-18 2020-05-14 2.420 5,225,000 -5,000 0.17% 12,644,500
2020-05-15 2020-05-13 2.460 5,230,000 +535,000 0.17% 12,865,800
2020-05-14 2020-05-12 2.420 4,695,000 +500,000 0.15% 11,361,900
2020-05-13 2020-05-11 2.380 4,195,000 +100,000 0.14% 9,984,100
2020-03-24 2020-03-20 2.300 4,095,000 -50,000 0.13% 9,418,500
2020-03-23 2020-03-19 1.570 4,145,000 +40,000 0.13% 6,507,650
2020-03-20 2020-03-18 1.950 4,105,000 +20,000 0.13% 8,004,750
2020-03-19 2020-03-17 2.270 4,085,000 +10,000 0.13% 9,272,950
2020-03-13 2020-03-11 2.510 4,075,000 +200,000 0.13% 10,228,250
2020-03-02 2020-02-27 2.730 3,875,000 +500,000 0.13% 10,578,750
2020-02-25 2020-02-21 2.710 3,375,000 +90,000 0.11% 9,146,250
2020-01-15 2020-01-13 2.530 3,285,000 -2,500,000 0.11% 8,311,050
2019-12-19 2019-12-17 2.500 5,785,000 -140,000 0.19% 14,462,500
2019-12-18 2019-12-16 2.500 5,925,000 -100,000 0.19% 14,812,500
2019-12-17 2019-12-13 2.480 6,025,000 -100,000 0.20% 14,942,000
2019-12-10 2019-12-06 2.520 6,125,000 -500,000 0.20% 15,435,000
2019-12-09 2019-12-05 2.520 6,625,000 -450,000 0.21% 16,695,000
2019-12-06 2019-12-04 2.530 7,075,000 -450,000 0.23% 17,899,750
2019-12-05 2019-12-03 2.480 7,525,000 -250,000 0.24% 18,662,000
2019-12-04 2019-12-02 2.550 7,775,000 -860,000 0.25% 19,826,250
2019-12-03 2019-11-29 2.500 8,635,000 -100,000 0.28% 21,587,500
2019-11-22 2019-11-20 2.470 8,735,000 -50,000 0.28% 21,575,450
2019-11-21 2019-11-19 2.480 8,785,000 -80,000 0.29% 21,786,800
2019-11-19 2019-11-15 2.460 8,865,000 +500,000 0.29% 21,807,900
2019-11-14 2019-11-12 2.630 8,365,000 +300,000 0.27% 21,999,950
2019-11-11 2019-11-07 2.640 8,065,000 +200,000 0.26% 21,291,600
2019-11-05 2019-11-01 2.600 7,865,000 +550,000 0.26% 20,449,000
2019-11-01 2019-10-30 2.590 7,315,000 +500,000 0.24% 18,945,850
2019-10-31 2019-10-29 2.600 6,815,000 +500,000 0.22% 17,719,000
2019-10-30 2019-10-28 2.600 6,315,000 +500,000 0.20% 16,419,000
2019-08-08 2019-08-06 2.040 5,815,000 -15,000 0.19% 11,862,600
2019-08-06 2019-08-02 2.100 5,830,000 -90,000 0.19% 12,243,000
2019-06-21 2019-06-19 2.360 5,920,000 +90,000 0.19% 13,971,200
2019-06-17 2019-06-13 2.350 5,830,000 -75,000 0.19% 13,700,500
2019-06-05 2019-06-03 2.340 5,905,000 -90,000 0.19% 13,817,700
2019-03-20 2019-03-18 2.250 5,995,000 -20,000 0.20% 13,488,750
2019-03-13 2019-03-11 2.600 6,015,000 -5,000 0.20% 15,639,000
2019-03-12 2019-03-08 2.510 6,020,000 -5,000 0.20% 15,110,200
2019-03-11 2019-03-07 2.440 6,025,000 +10,000 0.20% 14,701,000
2018-12-06 2018-12-04 2.100 6,015,000 -2,300,000 0.20% 12,631,500
2018-11-27 2018-11-23 1.930 8,315,000 -40,000 0.27% 16,047,950
2018-11-23 2018-11-21 1.960 8,355,000 +40,000 0.27% 16,375,800
2018-11-15 2018-11-13 2.250 8,315,000 -510,000 0.27% 18,708,750
2018-11-14 2018-11-12 2.120 8,825,000 -100,000 0.29% 18,709,000
2018-11-12 2018-11-08 2.080 8,925,000 -80,000 0.29% 18,564,000
2018-11-09 2018-11-07 2.050 9,005,000 -145,000 0.30% 18,460,250
2018-11-08 2018-11-06 2.100 9,150,000 -100,000 0.30% 19,215,000
2018-11-02 2018-10-31 1.790 9,250,000 -85,000 0.30% 16,557,500
2018-11-01 2018-10-30 1.800 9,335,000 -20,000 0.30% 16,803,000
2018-10-30 2018-10-26 1.890 9,355,000 -5,000 0.30% 17,680,950
2018-10-25 2018-10-23 1.870 9,360,000 -10,000 0.30% 17,503,200
2018-10-24 2018-10-22 1.960 9,370,000 -80,000 0.31% 18,365,200
2018-10-23 2018-10-19 1.980 9,450,000 -185,000 0.31% 18,711,000
2018-10-19 2018-10-16 2.000 9,635,000 -150,000 0.31% 19,270,000
2018-10-15 2018-10-11 1.970 9,785,000 +30,000 0.32% 19,276,450
2018-10-12 2018-10-10 2.170 9,755,000 +20,000 0.32% 21,168,350
2018-10-02 2018-09-27 2.690 9,735,000 +20,000 0.32% 26,187,150
2018-09-28 2018-09-26 2.440 9,715,000 -720,000 0.32% 23,704,600
2018-09-19 2018-09-17 2.100 10,435,000 +50,000 0.34% 21,913,500
2018-09-14 2018-09-12 2.470 10,385,000 -30,000 0.34% 25,650,950
2018-09-13 2018-09-11 2.530 10,415,000 -250,000 0.34% 26,349,950
2018-09-12 2018-09-10 2.390 10,665,000 +3,080,000 0.35% 25,489,350
2018-09-11 2018-09-07 2.170 7,585,000 +315,000 0.25% 16,459,450
2018-09-07 2018-09-05 2.380 7,270,000 +15,000 0.24% 17,302,600
2018-09-06 2018-09-04 2.460 7,255,000 +20,000 0.24% 17,847,300
2018-08-22 2018-08-20 3.030 7,235,000 -10,000 0.24% 21,922,050
2018-08-21 2018-08-17 2.950 7,245,000 -20,000 0.24% 21,372,750
2018-08-20 2018-08-16 2.880 7,265,000 +20,000 0.24% 20,923,200
2018-08-15 2018-08-13 2.890 7,245,000 +30,000 0.24% 20,938,050
2018-08-03 2018-08-01 3.310 7,215,000 +45,000 0.23% 23,881,650
2018-08-02 2018-07-31 3.250 7,170,000 -150,000 0.23% 23,302,500
2018-08-01 2018-07-30 3.340 7,320,000 +10,000 0.24% 24,448,800
2018-07-31 2018-07-27 3.460 7,310,000 -20,000 0.24% 25,292,600
2018-07-30 2018-07-26 3.530 7,330,000 +405,000 0.24% 25,874,900
2018-07-23 2018-07-19 3.170 6,925,000 +15,000 0.23% 21,952,250
2018-07-20 2018-07-18 3.200 6,910,000 +110,000 0.23% 22,112,000
2018-07-19 2018-07-17 3.360 6,800,000 +450,000 0.22% 22,848,000
2018-07-18 2018-07-16 3.190 6,350,000 +1,695,000 0.21% 20,256,500
2018-07-17 2018-07-13 3.000 4,655,000 -10,000 0.15% 13,965,000
2018-07-16 2018-07-12 3.000 4,665,000 +620,000 0.15% 13,995,000
2018-07-13 2018-07-11 2.950 4,045,000 -40,000 0.13% 11,932,750
2018-07-12 2018-07-10 2.990 4,085,000 +10,000 0.13% 12,214,150
2018-07-11 2018-07-09 2.940 4,075,000 -20,000 0.13% 11,980,500
2018-07-04 2018-06-29 2.420 4,095,000 +10,000 0.13% 9,909,900
2018-06-27 2018-06-25 2.360 4,085,000 -170,000 0.13% 9,640,600
2018-06-25 2018-06-21 2.420 4,255,000 -100,000 0.14% 10,297,100
2018-06-22 2018-06-20 2.400 4,355,000 +20,000 0.14% 10,452,000
2018-06-21 2018-06-19 2.460 4,335,000 +30,000 0.14% 10,664,100
2018-06-20 2018-06-15 2.590 4,305,000 +50,000 0.14% 11,149,950
2018-06-15 2018-06-13 2.480 4,255,000 +60,000 0.14% 10,552,400
2018-06-14 2018-06-12 2.540 4,195,000 +40,000 0.14% 10,655,300
2018-06-13 2018-06-11 2.420 4,155,000 -90,000 0.14% 10,055,100
2018-06-12 2018-06-08 2.560 4,245,000 +150,000 0.14% 10,867,200
2018-06-08 2018-06-06 2.700 4,095,000 -20,000 0.13% 11,056,500
2018-06-07 2018-06-05 2.650 4,115,000 +980,000 0.13% 10,904,750
2018-06-06 2018-06-04 2.540 3,135,000 -20,000 0.10% 7,962,900
2018-06-05 2018-06-01 2.420 3,155,000 -130,000 0.10% 7,635,100
2018-06-04 2018-05-31 2.360 3,285,000 +110,000 0.11% 7,752,600
2018-06-01 2018-05-30 2.430 3,175,000 +20,000 0.10% 7,715,250
2018-05-31 2018-05-29 2.460 3,155,000 -115,000 0.10% 7,761,300
2018-05-29 2018-05-25 2.670 3,270,000 -235,000 0.11% 8,730,900
2018-05-18 2018-05-16 2.050 3,505,000 +265,000 0.11% 7,185,250
2018-04-26 2018-04-24 1.950 3,240,000 -20,000 0.11% 6,318,000
2018-04-24 2018-04-20 1.960 3,260,000 +20,000 0.11% 6,389,600
2018-04-23 2018-04-19 2.000 3,240,000 -50,000 0.11% 6,480,000
2018-04-19 2018-04-17 2.040 3,290,000 +125,000 0.11% 6,711,600
2018-04-18 2018-04-16 2.180 3,165,000 +150,000 0.10% 6,899,700
2018-04-17 2018-04-13 2.170 3,015,000 +75,000 0.10% 6,542,550
2018-04-13 2018-04-11 1.900 2,940,000 -40,000 0.10% 5,586,000
2018-04-12 2018-04-10 1.850 2,980,000 -100,000 0.10% 5,513,000
2018-04-11 2018-04-09 1.760 3,080,000 -100,000 0.10% 5,420,800
2018-04-03 2018-03-28 1.610 3,180,000 -10,000 0.10% 5,119,800
2018-03-08 2018-03-06 1.730 3,190,000 +200,000 0.10% 5,518,700
2018-03-06 2018-03-02 1.850 2,990,000 -200,000 0.10% 5,531,500
2018-01-30 2018-01-26 1.780 3,190,000 +10,000 0.10% 5,678,200
2018-01-29 2018-01-25 1.780 3,180,000 +80,000 0.10% 5,660,400
2018-01-26 2018-01-24 1.850 3,100,000 +80,000 0.10% 5,735,000
2018-01-24 2018-01-22 1.780 3,020,000 -40,000 0.10% 5,375,600
2018-01-23 2018-01-19 1.780 3,060,000 +145,000 0.10% 5,446,800
2018-01-22 2018-01-18 1.770 2,915,000 +50,000 0.09% 5,159,550
2018-01-19 2018-01-17 1.780 2,865,000 -100,000 0.09% 5,099,700
2018-01-18 2018-01-16 1.780 2,965,000 -10,000 0.10% 5,277,700
2018-01-16 2018-01-12 1.810 2,975,000 -15,000 0.10% 5,384,750
2018-01-15 2018-01-11 1.830 2,990,000 -50,000 0.10% 5,471,700
2018-01-12 2018-01-10 1.820 3,040,000 -80,000 0.10% 5,532,800
2018-01-11 2018-01-09 1.770 3,120,000 +10,000 0.10% 5,522,400
2018-01-09 2018-01-05 1.760 3,110,000 -50,000 0.10% 5,473,600
2018-01-08 2018-01-04 1.790 3,160,000 -50,000 0.10% 5,656,400
2018-01-05 2018-01-03 1.800 3,210,000 -150,000 0.10% 5,778,000
2018-01-04 2018-01-02 1.810 3,360,000 -270,000 0.11% 6,081,600
2018-01-02 2017-12-28 1.830 3,630,000 +10,000 0.12% 6,642,900
2017-12-28 2017-12-22 1.800 3,620,000 +20,000 0.12% 6,516,000
2017-12-20 2017-12-18 1.850 3,600,000 +30,000 0.12% 6,660,000
2017-12-19 2017-12-15 1.900 3,570,000 -10,000 0.12% 6,783,000
2017-12-18 2017-12-14 1.850 3,580,000 -20,000 0.12% 6,623,000
2017-12-15 2017-12-13 1.830 3,600,000 -20,000 0.12% 6,588,000
2017-12-14 2017-12-12 1.820 3,620,000 -10,000 0.12% 6,588,400
2017-12-11 2017-12-07 1.800 3,630,000 -45,000 0.12% 6,534,000
2017-12-05 2017-12-01 1.950 3,675,000 +125,000 0.12% 7,166,250
2017-12-04 2017-11-30 1.920 3,550,000 -45,000 0.12% 6,816,000
2017-12-01 2017-11-29 1.980 3,595,000 +80,000 0.12% 7,118,100
2017-11-30 2017-11-28 1.970 3,515,000 +30,000 0.11% 6,924,550
2017-11-29 2017-11-27 2.010 3,485,000 +100,000 0.11% 7,004,850
2017-11-28 2017-11-24 2.030 3,385,000 +55,000 0.11% 6,871,550
2017-11-27 2017-11-23 2.020 3,330,000 +100,000 0.11% 6,726,600
2017-11-24 2017-11-22 2.020 3,230,000 +200,000 0.11% 6,524,600
2017-11-23 2017-11-21 2.010 3,030,000 +10,000 0.10% 6,090,300
2017-11-15 2017-11-13 1.990 3,020,000 +10,000 0.10% 6,009,800
2017-11-13 2017-11-09 1.980 3,010,000 +25,000 0.10% 5,959,800
2017-11-10 2017-11-08 1.980 2,985,000 +20,000 0.10% 5,910,300
2017-11-06 2017-11-02 2.020 2,965,000 +30,000 0.10% 5,989,300
2017-11-03 2017-11-01 2.020 2,935,000 +590,000 0.10% 5,928,700
2017-11-02 2017-10-31 2.010 2,345,000 +10,000 0.08% 4,713,450
2017-11-01 2017-10-30 2.040 2,335,000 -15,000 0.08% 4,763,400
2017-10-31 2017-10-27 1.930 2,350,000 -795,000 0.08% 4,535,500
2017-10-30 2017-10-26 1.880 3,145,000 +35,000 0.10% 5,912,600
2017-10-25 2017-10-23 1.880 3,110,000 +65,000 0.10% 5,846,800
2017-10-24 2017-10-20 1.890 3,045,000 +125,000 0.10% 5,755,050
2017-10-23 2017-10-19 1.880 2,920,000 +115,000 0.10% 5,489,600
2017-10-20 2017-10-18 1.920 2,805,000 +170,000 0.10% 5,385,600
2017-10-19 2017-10-17 1.940 2,635,000 +395,000 0.09% 5,111,900
2017-10-17 2017-10-13 1.910 2,240,000 +20,000 0.08% 4,278,400
2017-10-16 2017-10-12 1.930 2,220,000 +80,000 0.08% 4,284,600
2017-10-13 2017-10-11 1.920 2,140,000 +185,000 0.07% 4,108,800
2017-10-12 2017-10-10 1.900 1,955,000 +385,000 0.07% 3,714,500
2017-10-11 2017-10-09 1.930 1,570,000 +1,130,000 0.05% 3,030,100
2017-10-04 2017-09-29 1.870 440,000 -20,000 0.02% 822,800
2017-09-29 2017-09-27 1.850 460,000 -5,000 0.02% 851,000
2017-09-20 2017-09-18 1.810 465,000 -10,000 0.02% 841,650
2017-08-31 2017-08-29 1.650 475,000 -10,000 0.02% 783,750
2017-08-30 2017-08-28 1.750 485,000 +20,000 0.02% 848,750
2017-08-04 2017-08-02 1.870 465,000 +100,000 0.02% 869,550
2017-07-24 2017-07-20 1.980 365,000 -10,000 0.01% 722,700
2017-07-20 2017-07-18 2.060 375,000 -10,000 0.01% 772,500
2017-07-17 2017-07-13 2.070 385,000 +10,000 0.01% 796,950
2017-07-03 2017-06-29 1.970 375,000 +50,000 0.01% 738,750
2017-06-30 2017-06-28 1.850 325,000 +180,000 0.01% 601,250
2017-06-29 2017-06-27 1.990 145,000 -200,000 0.00% 288,550
2017-06-28 2017-06-26 1.820 345,000 +30,000 0.01% 627,900
2017-06-21 2017-06-19 1.610 315,000 -10,000 0.01% 507,150
2017-06-19 2017-06-15 1.630 325,000 -70,000 0.01% 529,750
2017-05-05 2017-05-02 1.670 395,000 -5,000 0.01% 659,650
2017-04-19 2017-04-13 1.610 400,000 +70,000 0.01% 644,000
2017-03-10 2017-03-08 1.750 330,000 -30,000 0.01% 577,500
2017-03-09 2017-03-07 1.750 360,000 +75,000 0.01% 630,000
2017-03-01 2017-02-27 1.690 285,000 +10,000 0.01% 481,650
2017-02-28 2017-02-24 1.690 275,000 +5,000 0.01% 464,750
2017-02-27 2017-02-23 1.690 270,000 +30,000 0.01% 456,300
2017-02-09 2017-02-07 1.620 240,000 -45,000 0.01% 388,800
2017-02-03 2017-02-01 1.720 285,000 +210,000 0.01% 490,200
2017-01-17 2017-01-13 1.550 75,000 -100,000 0.00% 116,250
2016-12-09 2016-12-07 1.560 175,000 -20,000 0.01% 273,000
2016-12-05 2016-12-01 1.530 195,000 -185,000 0.01% 298,350
2016-12-02 2016-11-30 1.540 380,000 +20,000 0.01% 585,200
2016-11-23 2016-11-21 1.550 360,000 -5,000 0.01% 558,000
2016-11-18 2016-11-16 1.540 365,000 -5,000 0.01% 562,100
2016-11-09 2016-11-07 1.640 370,000 -25,000 0.01% 606,800
2016-11-08 2016-11-04 1.650 395,000 +20,000 0.01% 651,750
2016-10-19 2016-10-17 1.400 375,000 -130,000 0.01% 525,000
2016-10-18 2016-10-14 1.400 505,000 -870,000 0.02% 707,000
2016-09-27 2016-09-23 1.310 1,375,000 -1,495,000 0.05% 1,801,250
2016-09-22 2016-09-20 1.310 2,870,000 -5,000 0.10% 3,759,700
2016-09-14 2016-09-12 1.120 2,875,000 -35,000 0.10% 3,220,000
2016-09-07 2016-09-05 1.130 2,910,000 +20,000 0.10% 3,288,300
2016-09-01 2016-08-30 1.150 2,890,000 -20,000 0.10% 3,323,500
2016-08-30 2016-08-26 1.120 2,910,000 -1,290,000 0.10% 3,259,200
2016-08-23 2016-08-19 1.140 4,200,000 -110,000 0.15% 4,788,000
2016-08-12 2016-08-10 1.110 4,310,000 +5,000 0.15% 4,784,100
2016-07-19 2016-07-15 1.150 4,305,000 +5,000 0.15% 4,950,750
2016-06-24 2016-06-22 0.990 4,300,000 -75,000 0.15% 4,257,000
2016-06-14 2016-06-10 1.010 4,375,000 +75,000 0.15% 4,418,750
2016-06-07 2016-06-03 1.020 4,300,000 -270,000 0.15% 4,386,000
2016-05-30 2016-05-26 1.050 4,570,000 -1,515,000 0.16% 4,798,500
2016-04-28 2016-04-26 0.990 6,085,000 -50,000 0.21% 6,024,150
2016-04-21 2016-04-19 0.990 6,135,000 -1,860,000 0.21% 6,073,650
2016-04-08 2016-04-06 0.940 7,995,000 +1,515,000 0.28% 7,515,300
2016-04-01 2016-03-30 0.910 6,480,000 -1,395,000 0.23% 5,896,800
2016-03-21 2016-03-17 1.010 7,875,000 -25,000 0.27% 7,953,750
2016-03-07 2016-03-03 0.930 7,900,000 +895,000 0.28% 7,347,000
2016-03-04 2016-03-02 0.940 7,005,000 +500,000 0.24% 6,584,700
2016-02-29 2016-02-25 0.890 6,505,000 +25,000 0.23% 5,789,450
2016-02-19 2016-02-17 1.010 6,480,000 -100,000 0.23% 6,544,800
2016-02-17 2016-02-15 1.030 6,580,000 +100,000 0.23% 6,777,400
2016-01-28 2016-01-26 0.900 6,480,000 +75,000 0.23% 5,832,000
2016-01-26 2016-01-22 1.040 6,405,000 +270,000 0.22% 6,661,200
2016-01-25 2016-01-21 1.050 6,135,000 +35,000 0.21% 6,441,750
2016-01-22 2016-01-20 1.090 6,100,000 +20,000 0.21% 6,649,000
2016-01-13 2016-01-11 1.170 6,080,000 -100,000 0.21% 7,113,600
2016-01-12 2016-01-08 1.200 6,180,000 +100,000 0.22% 7,416,000
2016-01-11 2016-01-07 1.140 6,080,000 -230,000 0.21% 6,931,200
2016-01-08 2016-01-06 1.120 6,310,000 +2,345,000 0.22% 7,067,200
2016-01-07 2016-01-05 1.040 3,965,000 +155,000 0.14% 4,123,600
2015-10-26 2015-10-22 0.790 3,810,000 +50,000 0.13% 3,009,900
2015-10-22 2015-10-19 0.880 3,760,000 -2,295,000 0.13% 3,308,800
2015-10-16 2015-10-14 0.850 6,055,000 -275,000 0.21% 5,146,750
2015-10-13 2015-10-09 0.830 6,330,000 +270,000 0.22% 5,253,900
2015-10-08 2015-10-06 0.890 6,060,000 -15,000 0.21% 5,393,400
2015-10-06 2015-10-02 0.980 6,075,000 -200,000 0.21% 5,953,500
2015-09-16 2015-09-14 0.720 6,275,000 -1,390,000 0.22% 4,518,000
2015-09-15 2015-09-11 0.720 7,665,000 +1,390,000 0.27% 5,518,800
2015-09-01 2015-08-28 0.740 6,275,000 -175,000 0.22% 4,643,500
2015-08-31 2015-08-27 0.740 6,450,000 +1,125,000 0.22% 4,773,000
2015-08-28 2015-08-26 0.700 5,325,000 +1,350,000 0.19% 3,727,500
2015-08-27 2015-08-25 0.680 3,975,000 -250,000 0.14% 2,703,000
2015-08-26 2015-08-24 0.780 4,225,000 -500,000 0.15% 3,295,500
2015-08-24 2015-08-20 0.860 4,725,000 +50,000 0.16% 4,063,500
2015-08-11 2015-08-07 0.910 4,675,000 -5,000 0.16% 4,254,250
2015-08-10 2015-08-06 0.940 4,680,000 -1,490,000 0.16% 4,399,200
2015-08-07 2015-08-05 0.940 6,170,000 +255,000 0.22% 5,799,800
2015-08-05 2015-08-03 0.900 5,915,000 +550,000 0.21% 5,323,500
2015-08-03 2015-07-30 0.990 5,365,000 +500,000 0.19% 5,311,350
2015-07-31 2015-07-29 0.990 4,865,000 -490,000 0.17% 4,816,350
2015-07-30 2015-07-28 0.980 5,355,000 -1,000,000 0.19% 5,247,900
2015-07-29 2015-07-27 0.970 6,355,000 -845,000 0.22% 6,164,350
2015-07-28 2015-07-24 1.070 7,200,000 +1,630,000 0.25% 7,704,000
2015-07-27 2015-07-23 1.130 5,570,000 +95,000 0.19% 6,294,100
2015-07-24 2015-07-22 1.090 5,475,000 +515,000 0.19% 5,967,750
2015-07-23 2015-07-21 1.110 4,960,000 -80,000 0.17% 5,505,600
2015-07-22 2015-07-20 1.120 5,040,000 -265,000 0.18% 5,644,800
2015-07-21 2015-07-17 1.160 5,305,000 -110,000 0.18% 6,153,800
2015-07-20 2015-07-16 0.940 5,415,000 +80,000 0.19% 5,090,100
2015-07-16 2015-07-14 1.070 5,335,000 -285,000 0.19% 5,708,450
2015-07-15 2015-07-13 0.850 5,620,000 +900,000 0.20% 4,777,000
2015-07-14 2015-07-10 0.830 4,720,000 -100,000 0.16% 3,917,600
2015-07-13 2015-07-09 0.800 4,820,000 +2,060,000 0.17% 3,856,000
2015-07-09 2015-07-07 1.150 2,760,000 -860,000 0.10% 3,174,000
2015-07-08 2015-07-06 1.090 3,620,000 -5,000 0.13% 3,945,800
2015-07-06 2015-07-02 1.350 3,625,000 -150,000 0.13% 4,893,750
2015-06-30 2015-06-26 1.670 3,775,000 -920,000 0.13% 6,304,250
2015-06-25 2015-06-23 1.760 4,695,000 +5,000 0.16% 8,263,200
2015-06-22 2015-06-18 1.820 4,690,000 -400,000 0.16% 8,535,800
2015-06-19 2015-06-17 1.790 5,090,000 -1,650,000 0.18% 9,111,100
2015-06-18 2015-06-16 1.830 6,740,000 +565,000 0.23% 12,334,200
2015-06-17 2015-06-15 1.830 6,175,000 -220,000 0.22% 11,300,250
2015-06-16 2015-06-12 1.760 6,395,000 +65,000 0.22% 11,255,200
2015-06-15 2015-06-11 1.740 6,330,000 +50,000 0.22% 11,014,200
2015-06-12 2015-06-10 1.700 6,280,000 -345,000 0.22% 10,676,000
2015-06-11 2015-06-09 1.720 6,625,000 -330,000 0.23% 11,395,000
2015-06-09 2015-06-05 1.810 6,955,000 +925,000 0.24% 12,588,550
2015-06-08 2015-06-04 1.900 6,030,000 -1,475,000 0.21% 11,457,000
2015-06-05 2015-06-03 1.920 7,505,000 -1,375,000 0.26% 14,409,600
2015-06-04 2015-06-02 1.980 8,880,000 +1,260,000 0.31% 17,582,400
2015-06-03 2015-06-01 1.860 7,620,000 -3,170,000 0.27% 14,173,200
2015-06-02 2015-05-29 1.860 10,790,000 +270,000 0.38% 20,069,400
2015-06-01 2015-05-28 1.630 10,520,000 -1,005,000 0.37% 17,147,600
2015-05-29 2015-05-27 1.560 11,525,000 +40,000 0.40% 17,979,000
2015-05-28 2015-05-26 1.580 11,485,000 -220,000 0.40% 18,146,300
2015-05-27 2015-05-22 1.580 11,705,000 +145,000 0.41% 18,493,900
2015-05-26 2015-05-21 1.600 11,560,000 +20,000 0.40% 18,496,000
2015-05-22 2015-05-20 1.600 11,540,000 -90,000 0.40% 18,464,000
2015-05-21 2015-05-19 1.640 11,630,000 +495,000 0.41% 19,073,200
2015-05-20 2015-05-18 1.620 11,135,000 -80,000 0.39% 18,038,700
2015-05-19 2015-05-15 1.600 11,215,000 +310,000 0.39% 17,944,000
2015-05-18 2015-05-14 1.570 10,905,000 +700,000 0.38% 17,120,850
2015-05-15 2015-05-13 1.490 10,205,000 -2,240,000 0.36% 15,205,450
2015-05-13 2015-05-11 1.500 12,445,000 -585,000 0.52% 18,667,500
2015-05-12 2015-05-08 1.510 13,030,000 +755,000 0.55% 19,675,300
2015-05-08 2015-05-06 1.500 12,275,000 -100,000 0.51% 18,412,500
2015-05-07 2015-05-05 1.550 12,375,000 -1,315,000 0.52% 19,181,250
2015-05-06 2015-05-04 1.540 13,690,000 -1,610,000 0.57% 21,082,600
2015-05-05 2015-04-30 1.450 15,300,000 -170,000 0.64% 22,185,000
2015-05-04 2015-04-29 1.420 15,470,000 +235,000 0.65% 21,967,400
2015-04-30 2015-04-28 1.400 15,235,000 +120,000 0.64% 21,329,000
2015-04-29 2015-04-27 1.400 15,115,000 +630,000 0.63% 21,161,000
2015-04-28 2015-04-24 1.340 14,485,000 +2,810,000 0.61% 19,409,900
2015-04-27 2015-04-23 1.330 11,675,000 -315,000 0.49% 15,527,750
2015-04-24 2015-04-22 1.340 11,990,000 +1,405,000 0.50% 16,066,600
2015-04-23 2015-04-21 1.190 10,585,000 -1,275,000 0.44% 12,596,150
2015-04-22 2015-04-20 1.180 11,860,000 -445,000 0.50% 13,994,800
2015-04-21 2015-04-17 1.180 12,305,000 +5,615,000 0.51% 14,519,900
2015-04-20 2015-04-16 1.160 6,690,000 +1,980,000 0.28% 7,760,400
2015-04-17 2015-04-15 1.050 4,710,000 -200,000 0.20% 4,945,500
2015-04-14 2015-04-10 1.120 4,910,000 -100,000 0.21% 5,499,200
2015-04-13 2015-04-09 1.020 5,010,000 -260,000 0.21% 5,110,200
2015-04-10 2015-04-08 1.050 5,270,000 -1,300,000 0.22% 5,533,500
2015-04-09 2015-04-02 1.100 6,570,000 -4,835,000 0.27% 7,227,000
2015-04-08 2015-04-01 1.250 11,405,000 +170,000 0.48% 14,256,250
2015-04-02 2015-03-31 1.340 11,235,000 -440,000 0.47% 15,054,900
2015-03-27 2015-03-25 1.200 11,675,000 +120,000 0.49% 14,010,000
2015-03-26 2015-03-24 1.200 11,555,000 +900,000 0.48% 13,866,000
2015-03-24 2015-03-20 1.140 10,655,000 -5,000 0.45% 12,146,700
2015-03-13 2015-03-11 1.100 10,660,000 -205,000 0.45% 11,726,000
2015-03-12 2015-03-10 1.140 10,865,000 +255,000 0.45% 12,386,100
2015-03-11 2015-03-09 1.080 10,610,000 -315,000 0.44% 11,458,800
2015-03-03 2015-02-27 1.080 10,925,000 -500,000 0.46% 11,799,000
2015-02-24 2015-02-18 1.100 11,425,000 -10,000 0.48% 12,567,500
2015-02-23 2015-02-16 1.070 11,435,000 +100,000 0.48% 12,235,450
2015-02-04 2015-02-02 1.110 11,335,000 +230,000 0.57% 12,581,850
2015-02-03 2015-01-30 1.080 11,105,000 -260,000 0.56% 11,993,400
2015-02-02 2015-01-29 1.050 11,365,000 -800,000 0.57% 11,933,250
2015-01-30 2015-01-28 0.950 12,165,000 +1,400,000 0.61% 11,556,750
2015-01-29 2015-01-27 0.900 10,765,000 +120,000 0.54% 9,688,500
2015-01-28 2015-01-26 0.890 10,645,000 +395,000 0.53% 9,474,050
2015-01-27 2015-01-23 0.890 10,250,000 +260,000 0.51% 9,122,500
2015-01-26 2015-01-22 0.900 9,990,000 -1,325,000 0.50% 8,991,000
2015-01-22 2015-01-20 0.840 11,315,000 -425,000 0.57% 9,504,600
2015-01-16 2015-01-14 0.840 11,740,000 +165,000 0.59% 9,861,600
2015-01-13 2015-01-09 0.840 11,575,000 +200,000 0.58% 9,723,000
2015-01-09 2015-01-07 0.860 11,375,000 +265,000 0.57% 9,782,500
2015-01-08 2015-01-06 0.880 11,110,000 +345,000 0.56% 9,776,800
2015-01-07 2015-01-05 0.770 10,765,000 +90,000 0.54% 8,289,050
2015-01-05 2014-12-31 0.850 10,675,000 +110,000 0.54% 9,073,750
2015-01-02 2014-12-29 0.870 10,565,000 +610,000 0.53% 9,191,550
2014-12-30 2014-12-24 0.890 9,955,000 +70,000 0.50% 8,859,950
2014-12-22 2014-12-18 0.920 9,885,000 +280,000 0.50% 9,094,200
2014-12-19 2014-12-17 0.890 9,605,000 +110,000 0.48% 8,548,450
2014-12-18 2014-12-16 0.880 9,495,000 +165,000 0.48% 8,355,600
2014-12-12 2014-12-10 0.910 9,330,000 +200,000 0.47% 8,490,300
2014-12-11 2014-12-09 0.890 9,130,000 +20,000 0.46% 8,125,700
2014-12-10 2014-12-08 0.910 9,110,000 +575,000 0.46% 8,290,100
2014-12-09 2014-12-05 0.920 8,535,000 +1,000,000 0.43% 7,852,200
2014-12-08 2014-12-04 0.880 7,535,000 +1,000,000 0.38% 6,630,800
2014-12-05 2014-12-03 0.890 6,535,000 +790,000 0.33% 5,816,150
2014-12-04 2014-12-02 0.890 5,745,000 +1,140,000 0.29% 5,113,050
2014-12-03 2014-12-01 0.920 4,605,000 +350,000 0.23% 4,236,600
2014-12-01 2014-11-27 0.920 4,255,000 +85,000 0.21% 3,914,600
2014-11-28 2014-11-26 0.940 4,170,000 +145,000 0.21% 3,919,800
2014-11-27 2014-11-25 0.950 4,025,000 +80,000 0.20% 3,823,750
2014-11-26 2014-11-24 0.950 3,945,000 +5,000 0.20% 3,747,750
2014-11-25 2014-11-21 0.940 3,940,000 +135,000 0.20% 3,703,600
2014-11-24 2014-11-20 0.970 3,805,000 +110,000 0.19% 3,690,850
2014-11-20 2014-11-18 0.960 3,695,000 +240,000 0.19% 3,547,200
2014-11-19 2014-11-17 0.990 3,455,000 +225,000 0.17% 3,420,450
2014-11-18 2014-11-14 0.980 3,230,000 +430,000 0.16% 3,165,400
2014-11-17 2014-11-13 0.960 2,800,000 +250,000 0.14% 2,688,000
2014-11-12 2014-11-10 0.900 2,550,000 -35,000 0.13% 2,295,000
2014-11-11 2014-11-07 0.900 2,585,000 +45,000 0.13% 2,326,500
2014-11-10 2014-11-06 0.920 2,540,000 +210,000 0.13% 2,336,800
2014-11-06 2014-11-04 0.920 2,330,000 +50,000 0.12% 2,143,600
2014-10-28 2014-10-24 0.910 2,280,000 -46,075,000 0.11% 2,074,800
2014-10-27 2014-10-23 0.930 48,355,000 +150,000 2.43% 44,970,150
2014-10-23 2014-10-21 0.920 48,205,000 -500,000 2.42% 44,348,600
2014-10-22 2014-10-20 0.950 48,705,000 +195,000 2.45% 46,269,750
2014-10-21 2014-10-17 0.980 48,510,000 +430,000 2.44% 47,539,800
2014-10-20 2014-10-16 0.970 48,080,000 +4,210,000 2.41% 46,637,600
2014-10-17 2014-10-15 1.080 43,870,000 -4,745,000 2.20% 47,379,600
2014-10-16 2014-10-14 0.920 48,615,000 +340,000 2.44% 44,725,800
2014-10-15 2014-10-13 0.920 48,275,000 +3,355,000 2.42% 44,413,000
2014-10-14 2014-10-10 0.930 44,920,000 -1,950,000 2.26% 41,775,600
2014-10-13 2014-10-09 0.920 46,870,000 -1,495,000 2.35% 43,120,400
2014-10-10 2014-10-08 0.890 48,365,000 +1,170,000 2.43% 43,044,850
2014-10-06 2014-09-30 0.900 47,195,000 +645,000 2.37% 42,475,500
2014-10-03 2014-09-29 0.920 46,550,000 +1,935,000 2.34% 42,826,000
2014-09-30 2014-09-26 0.940 44,615,000 -2,500,000 2.24% 41,938,100
2014-09-29 2014-09-25 0.910 47,115,000 +2,000,000 2.37% 42,874,650
2014-09-26 2014-09-24 0.930 45,115,000 +1,635,000 2.26% 41,956,950
2014-09-25 2014-09-23 0.930 43,480,000 -125,000 2.18% 40,436,400
2014-09-24 2014-09-22 0.920 43,605,000 +1,740,000 2.19% 40,116,600
2014-09-23 2014-09-19 0.910 41,865,000 -50,000 2.10% 38,097,150
2014-09-22 2014-09-18 0.870 41,915,000 -3,110,000 2.10% 36,466,050
2014-09-19 2014-09-17 0.870 45,025,000 -3,850,000 2.26% 39,171,750
2014-09-18 2014-09-16 0.910 48,875,000 +1,825,000 2.45% 44,476,250
2014-09-17 2014-09-15 0.930 47,050,000 +9,895,000 2.36% 43,756,500
2014-09-16 2014-09-12 0.940 37,155,000 +26,910,000 1.87% 34,925,700
2014-09-15 2014-09-11 0.840 10,245,000 -455,000 0.51% 8,605,800
2014-09-12 2014-09-10 0.880 10,700,000 -125,000 0.54% 9,416,000
2014-09-08 2014-09-04 0.690 10,825,000 +5,000 0.54% 7,469,250
2014-09-02 2014-08-29 0.700 10,820,000 -145,000 0.54% 7,574,000
2014-08-28 2014-08-26 0.700 10,965,000 +2,440,000 0.55% 7,675,500
2014-08-27 2014-08-25 0.700 8,525,000 +600,000 0.43% 5,967,500
2014-08-26 2014-08-22 0.710 7,925,000 +400,000 0.40% 5,626,750
2014-08-22 2014-08-20 0.710 7,525,000 +2,000,000 0.38% 5,342,750
2014-08-21 2014-08-19 0.710 5,525,000 +1,520,000 0.28% 3,922,750
2014-08-20 2014-08-18 0.720 4,005,000 +45,000 0.20% 2,883,600
2014-08-19 2014-08-15 0.720 3,960,000 +480,000 0.20% 2,851,200
2014-08-18 2014-08-14 0.720 3,480,000 +1,000,000 0.17% 2,505,600
2014-08-12 2014-08-08 0.700 2,480,000 +5,000 0.12% 1,736,000
2014-08-07 2014-08-05 0.720 2,475,000 -20,000 0.12% 1,782,000
2014-08-06 2014-08-04 0.680 2,495,000 -25,000 0.13% 1,696,600
2014-07-24 2014-07-22 0.700 2,520,000 +40,000 0.13% 1,764,000
2014-07-22 2014-07-18 0.680 2,480,000 +600,000 0.12% 1,686,400
2014-07-18 2014-07-16 0.660 1,880,000 -100,000 0.09% 1,240,800
2014-07-17 2014-07-15 0.670 1,980,000 -5,000 0.10% 1,326,600
2014-07-16 2014-07-14 0.670 1,985,000 -1,240,000 0.10% 1,329,950
2014-07-11 2014-07-09 0.700 3,225,000 +10,000 0.16% 2,257,500
2014-07-10 2014-07-08 0.720 3,215,000 +20,000 0.16% 2,314,800
2014-07-09 2014-07-07 0.710 3,195,000 -15,000 0.16% 2,268,450
2014-07-04 2014-07-02 0.750 3,210,000 +930,000 0.16% 2,407,500
2014-07-03 2014-06-30 0.720 2,280,000 +310,000 0.11% 1,641,600
2014-07-02 2014-06-27 0.680 1,970,000 -100,000 0.10% 1,339,600
2014-06-24 2014-06-20 0.690 2,070,000 +100,000 0.10% 1,428,300
2014-06-23 2014-06-19 0.700 1,970,000 -10,000 0.10% 1,379,000
2014-06-20 2014-06-18 0.700 1,980,000 +50,000 0.10% 1,386,000
2014-06-19 2014-06-17 0.700 1,930,000 +1,135,000 0.10% 1,351,000
2014-06-18 2014-06-16 0.680 795,000 -1,610,000 0.04% 540,600
2014-06-17 2014-06-13 0.670 2,405,000 -240,000 0.12% 1,611,350
2014-06-12 2014-06-10 0.640 2,645,000 +1,110,000 0.13% 1,692,800
2014-06-11 2014-06-09 0.590 1,535,000 +575,000 0.08% 905,650
2014-06-06 2014-06-04 0.580 960,000 +120,000 0.05% 556,800
2014-06-05 2014-06-03 0.590 840,000 +20,000 0.04% 495,600
2014-06-04 2014-05-30 0.560 820,000 -330,000 0.04% 459,200
2014-06-03 2014-05-29 0.590 1,150,000 -200,000 0.06% 678,500
2014-05-30 2014-05-28 0.610 1,350,000 +50,000 0.07% 823,500
2014-05-29 2014-05-27 0.610 1,300,000 -20,000 0.07% 793,000
2014-05-28 2014-05-26 0.620 1,320,000 -1,480,000 0.07% 818,400
2014-05-27 2014-05-23 0.640 2,800,000 +575,000 0.14% 1,792,000
2014-05-26 2014-05-22 0.550 2,225,000 -235,000 0.11% 1,223,750
2014-05-23 2014-05-21 0.550 2,460,000 +405,000 0.12% 1,353,000
2014-05-19 2014-05-15 0.350 2,055,000 +1,240,000 0.10% 719,250
2014-05-13 2014-05-09 0.470 815,000 -40,000 0.04% 383,050
2014-05-08 2014-05-05 0.400 855,000 -210,000 0.04% 342,000
2014-05-07 2014-05-02 0.410 1,065,000 +110,000 0.05% 436,650
2014-05-05 2014-04-30 0.400 955,000 +100,000 0.05% 382,000
2014-04-25 2014-04-23 0.300 855,000 -100,000 0.05% 256,500
2014-04-24 2014-04-22 0.320 955,000 +100,000 0.06% 305,600
2014-02-27 2014-02-25 0.295 855,000 -20,000 0.05% 252,225
2013-10-21 2013-10-17 0.290 875,000 -5,000 0.05% 253,750
2013-04-09 2013-04-05 0.250 880,000 +40,000 0.05% 220,000
2012-07-06 2012-07-04 0.365 840,000 -10,000 0.05% 306,600
2012-07-04 2012-06-29 0.360 850,000 -5,000 0.05% 306,000
2012-06-05 2012-06-01 0.310 855,000 +5,000 0.05% 265,050
2012-05-18 2012-05-16 0.240 850,000 +300,000 0.05% 204,000
2012-05-15 2012-05-11 0.340 550,000 +35,000 0.03% 187,000
2012-05-11 2012-05-09 0.381 515,000 +14,507 0.03% 196,073
2012-05-10 2012-05-08 0.401 500,493 +29,155 0.03% 200,850
2012-04-11 2012-04-05 0.617 471,338 +291,549 0.03% 291,000
2012-03-19 2012-03-15 0.648 179,789 -9,718 0.01% 116,550
2012-02-22 2012-02-20 0.803 189,507 +97,183 0.01% 152,100
2012-01-05 2012-01-03 0.638 92,324 -97,183 0.01% 58,900
2011-12-15 2011-12-13 0.628 189,507 -145,775 0.01% 118,950
2011-12-13 2011-12-09 0.638 335,282 -48,591 0.02% 213,900
2011-12-08 2011-12-06 0.659 383,873 -19,437 0.02% 252,800
2011-12-01 2011-11-29 0.669 403,310 -63,169 0.03% 269,750
2011-11-28 2011-11-24 0.679 466,479 +19,437 0.03% 316,800
2011-11-16 2011-11-14 0.710 447,042 -9,719 0.03% 317,400
2011-11-11 2011-11-09 0.648 456,761 +9,719 0.03% 296,100
2011-11-07 2011-11-03 0.597 447,042 -58,310 0.03% 266,800
2011-11-03 2011-11-01 0.525 505,352 -58,310 0.03% 265,200
2011-11-02 2011-10-31 0.556 563,662 +58,310 0.03% 313,200
2011-11-01 2011-10-28 0.448 505,352 +354,718 0.03% 226,200
2011-10-27 2011-10-25 0.504 150,634 +9,719 0.01% 75,950
2011-09-28 2011-09-26 0.437 140,915 -92,324 0.01% 61,625
2011-09-26 2011-09-22 0.422 233,239 +92,324 0.01% 98,400
2011-09-05 2011-09-01 0.422 140,915 -58,310 0.01% 59,450
2011-08-31 2011-08-29 0.401 199,225 -77,747 0.01% 79,950
2011-08-29 2011-08-25 0.406 276,972 -9,718 0.02% 112,575
2011-08-26 2011-08-24 0.391 286,690 -58,310 0.02% 112,100
2011-08-04 2011-08-02 0.525 345,000 +9,718 0.02% 181,050
2011-04-27 2011-04-21 0.741 335,282 -194,366 0.02% 248,400
2011-04-21 2011-04-19 0.751 529,648 -9,718 0.03% 397,850
2011-04-18 2011-04-14 0.751 539,366 -19,437 0.03% 405,150
2011-04-08 2011-04-06 0.741 558,803 -9,718 0.03% 414,000
2011-04-01 2011-03-30 0.689 568,521 -38,873 0.04% 391,950
2011-03-07 2011-03-03 0.700 607,394 +38,873 0.04% 425,000
2011-02-25 2011-02-23 0.700 568,521 -48,592 0.04% 397,800
2011-02-22 2011-02-18 0.710 617,113 -48,591 0.04% 438,150
2011-02-17 2011-02-15 0.710 665,704 -48,592 0.04% 472,650
2011-02-14 2011-02-10 0.710 714,296 +19,437 0.04% 507,150
2011-01-31 2011-01-27 0.731 694,859 -48,592 0.04% 507,650
2011-01-27 2011-01-25 0.720 743,451 +48,592 0.05% 535,500
2011-01-26 2011-01-24 0.720 694,859 -971,831 0.04% 500,500
2011-01-25 2011-01-21 0.731 1,666,690 +680,282 0.11% 1,217,650
2011-01-24 2011-01-20 0.751 986,408 -485,916 0.06% 740,950
2011-01-21 2011-01-19 0.761 1,472,324 +485,916 0.09% 1,121,100
2011-01-20 2011-01-18 0.782 986,408 -534,507 0.06% 771,400
2011-01-19 2011-01-17 0.731 1,520,915 +29,154 0.10% 1,111,150
2011-01-18 2011-01-14 0.741 1,491,761 +728,874 0.10% 1,105,200
2011-01-17 2011-01-13 0.741 762,887 +48,591 0.05% 565,200
2011-01-13 2011-01-11 0.792 714,296 0.05% 565,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top