History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -405,000
2020-12-16 2020-12-14 3.310 405,000 -100,000 0.01% 1,340,550
2020-12-01 2020-11-27 3.310 505,000 -75,000 0.02% 1,671,550
2020-11-27 2020-11-25 3.300 580,000 +75,000 0.02% 1,914,000
2020-11-26 2020-11-24 3.300 505,000 -80,000 0.02% 1,666,500
2020-11-13 2020-11-11 3.300 585,000 -5,000 0.02% 1,930,500
2020-11-09 2020-11-05 3.280 590,000 +30,000 0.02% 1,935,200
2020-11-05 2020-11-03 3.270 560,000 +5,000 0.02% 1,831,200
2020-09-30 2020-09-28 3.230 555,000 -20,000 0.02% 1,792,650
2020-09-15 2020-09-11 3.250 575,000 -10,000 0.02% 1,868,750
2020-09-09 2020-09-07 3.240 585,000 -30,000 0.02% 1,895,400
2020-09-08 2020-09-04 3.230 615,000 -10,000 0.02% 1,986,450
2020-09-07 2020-09-03 3.240 625,000 -370,000 0.02% 2,025,000
2020-09-03 2020-09-01 3.240 995,000 -205,000 0.03% 3,223,800
2020-09-02 2020-08-31 3.240 1,200,000 -280,000 0.04% 3,888,000
2020-09-01 2020-08-28 3.240 1,480,000 -9,120,000 0.05% 4,795,200
2020-08-31 2020-08-27 3.180 10,600,000 +8,100,000 0.34% 33,708,000
2020-08-27 2020-08-25 3.180 2,500,000 +5,000 0.08% 7,950,000
2020-08-26 2020-08-24 3.200 2,495,000 -70,000 0.08% 7,984,000
2020-08-20 2020-08-18 3.130 2,565,000 -35,000 0.08% 8,028,450
2020-08-19 2020-08-17 3.200 2,600,000 +20,000 0.08% 8,320,000
2020-08-18 2020-08-14 3.200 2,580,000 -5,000 0.08% 8,256,000
2020-08-14 2020-08-12 3.100 2,585,000 +20,000 0.08% 8,013,500
2020-08-13 2020-08-11 3.190 2,565,000 +65,000 0.08% 8,182,350
2020-08-11 2020-08-07 3.070 2,500,000 -10,000 0.08% 7,675,000
2020-08-10 2020-08-06 3.070 2,510,000 +10,000 0.08% 7,705,700
2020-08-07 2020-08-05 3.020 2,500,000 +10,000 0.08% 7,550,000
2020-08-06 2020-08-04 3.090 2,490,000 -5,000 0.08% 7,694,100
2020-08-05 2020-08-03 3.080 2,495,000 -50,000 0.08% 7,684,600
2020-08-04 2020-07-31 3.060 2,545,000 +15,000 0.08% 7,787,700
2020-08-03 2020-07-30 3.070 2,530,000 -65,000 0.08% 7,767,100
2020-07-31 2020-07-29 3.050 2,595,000 +10,000 0.08% 7,914,750
2020-07-30 2020-07-28 3.000 2,585,000 -90,000 0.08% 7,755,000
2020-07-29 2020-07-27 2.990 2,675,000 +10,000 0.09% 7,998,250
2020-07-28 2020-07-24 2.970 2,665,000 +10,000 0.09% 7,915,050
2020-07-27 2020-07-23 2.970 2,655,000 -180,000 0.09% 7,885,350
2020-07-24 2020-07-22 2.960 2,835,000 +30,000 0.09% 8,391,600
2020-07-23 2020-07-21 2.960 2,805,000 +65,000 0.09% 8,302,800
2020-07-22 2020-07-20 2.930 2,740,000 +50,000 0.09% 8,028,200
2020-07-20 2020-07-16 2.990 2,690,000 -285,000 0.09% 8,043,100
2020-07-17 2020-07-15 3.020 2,975,000 -385,000 0.10% 8,984,500
2020-07-16 2020-07-14 3.030 3,360,000 -5,000 0.11% 10,180,800
2020-07-15 2020-07-13 3.000 3,365,000 -1,100,000 0.11% 10,095,000
2020-07-13 2020-07-09 2.890 4,465,000 -5,000 0.14% 12,903,850
2020-07-06 2020-07-02 2.800 4,470,000 +140,000 0.14% 12,516,000
2020-06-30 2020-06-26 2.560 4,330,000 +40,000 0.14% 11,084,800
2020-06-24 2020-06-22 2.540 4,290,000 -100,000 0.14% 10,896,600
2020-06-19 2020-06-17 2.570 4,390,000 +100,000 0.14% 11,282,300
2020-06-15 2020-06-11 2.560 4,290,000 +5,000 0.14% 10,982,400
2020-06-11 2020-06-09 2.560 4,285,000 -50,000 0.14% 10,969,600
2020-06-09 2020-06-05 2.420 4,335,000 -100,000 0.14% 10,490,700
2020-06-05 2020-06-03 2.370 4,435,000 +100,000 0.14% 10,510,950
2020-05-28 2020-05-26 2.390 4,335,000 +220,000 0.14% 10,360,650
2020-05-26 2020-05-22 2.340 4,115,000 -50,000 0.13% 9,629,100
2020-05-21 2020-05-19 2.350 4,165,000 +50,000 0.14% 9,787,750
2020-05-18 2020-05-14 2.420 4,115,000 +50,000 0.13% 9,958,300
2020-05-08 2020-05-06 2.300 4,065,000 -55,000 0.13% 9,349,500
2020-05-04 2020-04-28 2.300 4,120,000 -90,000 0.13% 9,476,000
2020-04-22 2020-04-20 2.180 4,210,000 +5,000 0.14% 9,177,800
2020-04-21 2020-04-17 2.210 4,205,000 +45,000 0.14% 9,293,050
2020-04-20 2020-04-16 2.110 4,160,000 +15,000 0.13% 8,777,600
2020-04-17 2020-04-15 2.200 4,145,000 -70,000 0.13% 9,119,000
2020-04-16 2020-04-14 2.240 4,215,000 -25,000 0.14% 9,441,600
2020-04-14 2020-04-08 2.070 4,240,000 +140,000 0.14% 8,776,800
2020-04-08 2020-04-06 2.370 4,100,000 -100,000 0.13% 9,717,000
2020-03-25 2020-03-23 2.290 4,200,000 -8,100,000 0.14% 9,618,000
2020-03-24 2020-03-20 2.300 12,300,000 -415,000 0.40% 28,290,000
2020-03-23 2020-03-19 1.570 12,715,000 +360,000 0.41% 19,962,550
2020-03-19 2020-03-17 2.270 12,355,000 +35,000 0.40% 28,045,850
2020-03-17 2020-03-13 2.260 12,320,000 +5,000 0.40% 27,843,200
2020-03-16 2020-03-12 2.450 12,315,000 +50,000 0.40% 30,171,750
2020-03-13 2020-03-11 2.510 12,265,000 +130,000 0.40% 30,785,150
2020-03-11 2020-03-09 2.540 12,135,000 +80,000 0.39% 30,822,900
2020-03-10 2020-03-06 2.730 12,055,000 +40,000 0.39% 32,910,150
2020-03-06 2020-03-04 2.790 12,015,000 -70,000 0.39% 33,521,850
2020-03-03 2020-02-28 2.700 12,085,000 +440,000 0.39% 32,629,500
2020-02-27 2020-02-25 2.650 11,645,000 -100,000 0.38% 30,859,250
2020-02-26 2020-02-24 2.690 11,745,000 +110,000 0.38% 31,594,050
2020-02-21 2020-02-19 2.710 11,635,000 +130,000 0.38% 31,530,850
2020-02-20 2020-02-18 2.740 11,505,000 -15,000 0.37% 31,523,700
2020-02-19 2020-02-17 2.750 11,520,000 -15,000 0.37% 31,680,000
2020-02-18 2020-02-14 2.630 11,535,000 +25,000 0.37% 30,337,050
2020-02-17 2020-02-13 2.590 11,510,000 +55,000 0.37% 29,810,900
2020-02-12 2020-02-10 2.680 11,455,000 +55,000 0.37% 30,699,400
2020-02-11 2020-02-07 2.690 11,400,000 +5,000 0.37% 30,666,000
2020-02-10 2020-02-06 2.650 11,395,000 +5,000 0.37% 30,196,750
2020-02-07 2020-02-05 2.620 11,390,000 +10,000 0.37% 29,841,800
2020-02-05 2020-02-03 2.460 11,380,000 -50,000 0.37% 27,994,800
2020-02-03 2020-01-30 2.510 11,430,000 -10,000 0.37% 28,689,300
2020-01-15 2020-01-13 2.530 11,440,000 +30,000 0.37% 28,943,200
2020-01-14 2020-01-10 2.690 11,410,000 -10,000 0.37% 30,692,900
2020-01-10 2020-01-08 2.570 11,420,000 +5,000 0.37% 29,349,400
2020-01-09 2020-01-07 2.580 11,415,000 +20,000 0.37% 29,450,700
2020-01-08 2020-01-06 2.540 11,395,000 +10,000 0.37% 28,943,300
2020-01-07 2020-01-03 2.380 11,385,000 +5,000 0.37% 27,096,300
2020-01-06 2020-01-02 2.390 11,380,000 -10,000 0.37% 27,198,200
2020-01-03 2019-12-31 2.330 11,390,000 -130,000 0.37% 26,538,700
2020-01-02 2019-12-27 2.340 11,520,000 -105,000 0.37% 26,956,800
2019-12-17 2019-12-13 2.480 11,625,000 +55,000 0.38% 28,830,000
2019-12-12 2019-12-10 2.570 11,570,000 -335,000 0.38% 29,734,900
2019-11-20 2019-11-18 2.470 11,905,000 +80,000 0.39% 29,405,350
2019-11-19 2019-11-15 2.460 11,825,000 +75,000 0.38% 29,089,500
2019-11-12 2019-11-08 2.610 11,750,000 +5,000 0.38% 30,667,500
2019-10-21 2019-10-17 2.580 11,745,000 +10,000 0.38% 30,302,100
2019-10-18 2019-10-16 2.620 11,735,000 -40,000 0.38% 30,745,700
2019-10-17 2019-10-15 2.530 11,775,000 -145,000 0.38% 29,790,750
2019-10-16 2019-10-14 2.480 11,920,000 -65,000 0.39% 29,561,600
2019-10-14 2019-10-10 2.530 11,985,000 +20,000 0.39% 30,322,050
2019-10-11 2019-10-09 2.520 11,965,000 +55,000 0.39% 30,151,800
2019-10-09 2019-10-04 2.740 11,910,000 -100,000 0.39% 32,633,400
2019-10-08 2019-10-03 2.730 12,010,000 +50,000 0.39% 32,787,300
2019-09-27 2019-09-25 2.590 11,960,000 -25,000 0.39% 30,976,400
2019-09-26 2019-09-24 2.590 11,985,000 -200,000 0.39% 31,041,150
2019-09-25 2019-09-23 2.600 12,185,000 -45,000 0.40% 31,681,000
2019-09-24 2019-09-20 2.470 12,230,000 -20,000 0.40% 30,208,100
2019-09-23 2019-09-19 2.550 12,250,000 -1,965,000 0.40% 31,237,500
2019-09-20 2019-09-18 2.400 14,215,000 -155,000 0.46% 34,116,000
2019-09-17 2019-09-13 2.270 14,370,000 -30,000 0.47% 32,619,900
2019-09-09 2019-09-05 2.200 14,400,000 -15,000 0.47% 31,680,000
2019-09-06 2019-09-04 2.180 14,415,000 +10,000 0.47% 31,424,700
2019-09-05 2019-09-03 2.130 14,405,000 -5,000 0.47% 30,682,650
2019-09-03 2019-08-30 1.990 14,410,000 +5,000 0.47% 28,675,900
2019-08-30 2019-08-28 1.990 14,405,000 +70,000 0.47% 28,665,950
2019-08-29 2019-08-27 2.020 14,335,000 +5,000 0.47% 28,956,700
2019-08-21 2019-08-19 2.240 14,330,000 +45,000 0.47% 32,099,200
2019-08-13 2019-08-09 2.210 14,285,000 -30,000 0.46% 31,569,850
2019-08-12 2019-08-08 2.240 14,315,000 -5,000 0.46% 32,065,600
2019-08-08 2019-08-06 2.040 14,320,000 -5,000 0.46% 29,212,800
2019-07-30 2019-07-26 2.250 14,325,000 -5,000 0.46% 32,231,250
2019-07-18 2019-07-16 2.110 14,330,000 +50,000 0.47% 30,236,300
2019-07-17 2019-07-15 2.050 14,280,000 +200,000 0.46% 29,274,000
2019-07-16 2019-07-12 2.050 14,080,000 -5,000 0.46% 28,864,000
2019-07-15 2019-07-11 2.150 14,085,000 -195,000 0.46% 30,282,750
2019-07-10 2019-07-08 2.050 14,280,000 -5,000 0.46% 29,274,000
2019-07-04 2019-07-02 2.280 14,285,000 +270,000 0.46% 32,569,800
2019-07-03 2019-06-28 2.340 14,015,000 -50,000 0.45% 32,795,100
2019-06-25 2019-06-21 2.350 14,065,000 +40,000 0.46% 33,052,750
2019-06-21 2019-06-19 2.360 14,025,000 -50,000 0.46% 33,099,000
2019-06-19 2019-06-17 2.380 14,075,000 +45,000 0.46% 33,498,500
2019-06-17 2019-06-13 2.350 14,030,000 +250,000 0.46% 32,970,500
2019-06-14 2019-06-12 2.330 13,780,000 -75,000 0.45% 32,107,400
2019-06-13 2019-06-11 2.370 13,855,000 -70,000 0.45% 32,836,350
2019-06-11 2019-06-06 2.320 13,925,000 -500,000 0.45% 32,306,000
2019-06-05 2019-06-03 2.340 14,425,000 +20,000 0.47% 33,754,500
2019-06-04 2019-05-31 2.370 14,405,000 +25,000 0.47% 34,139,850
2019-05-31 2019-05-29 2.350 14,380,000 +20,000 0.47% 33,793,000
2019-05-30 2019-05-28 2.360 14,360,000 -25,000 0.47% 33,889,600
2019-05-28 2019-05-24 2.310 14,385,000 -30,000 0.47% 33,229,350
2019-05-21 2019-05-17 2.330 14,415,000 -5,000 0.47% 33,586,950
2019-05-17 2019-05-15 2.330 14,420,000 +69,786 0.47% 33,598,600
2019-05-16 2019-05-14 2.290 14,350,214 +230,214 0.47% 32,861,990
2019-05-10 2019-05-08 2.200 14,120,000 +5,000 0.46% 31,064,000
2019-05-08 2019-05-06 2.240 14,115,000 -350,000 0.46% 31,617,600
2019-05-02 2019-04-29 2.230 14,465,000 +100,000 0.47% 32,256,950
2019-04-29 2019-04-25 2.360 14,365,000 +65,000 0.47% 33,901,400
2019-04-26 2019-04-24 2.320 14,300,000 +75,000 0.47% 33,176,000
2019-04-23 2019-04-17 2.600 14,225,000 +5,000 0.47% 36,985,000
2019-04-18 2019-04-16 2.510 14,220,000 -5,000 0.47% 35,692,200
2019-04-17 2019-04-15 2.580 14,225,000 +1,875,000 0.47% 36,700,500
2019-04-16 2019-04-12 2.470 12,350,000 -245,000 0.40% 30,504,500
2019-04-11 2019-04-09 2.410 12,595,000 +50,000 0.41% 30,353,950
2019-04-04 2019-04-02 2.280 12,545,000 -80,000 0.41% 28,602,600
2019-04-03 2019-04-01 2.130 12,625,000 -80,000 0.41% 26,891,250
2019-04-02 2019-03-29 2.190 12,705,000 -80,000 0.42% 27,823,950
2019-04-01 2019-03-28 2.210 12,785,000 -75,000 0.42% 28,254,850
2019-03-28 2019-03-26 2.170 12,860,000 +40,000 0.42% 27,906,200
2019-03-27 2019-03-25 2.200 12,820,000 +5,000 0.42% 28,204,000
2019-03-19 2019-03-15 2.410 12,815,000 +40,000 0.42% 30,884,150
2019-03-18 2019-03-14 2.370 12,775,000 +90,000 0.42% 30,276,750
2019-03-15 2019-03-13 2.550 12,685,000 -15,000 0.42% 32,346,750
2019-03-13 2019-03-11 2.600 12,700,000 -600,000 0.42% 33,020,000
2019-03-12 2019-03-08 2.510 13,300,000 +15,000 0.44% 33,383,000
2019-03-11 2019-03-07 2.440 13,285,000 -250,000 0.44% 32,415,400
2019-03-06 2019-03-04 2.240 13,535,000 -260,000 0.44% 30,318,400
2019-02-28 2019-02-26 2.160 13,795,000 -965,000 0.45% 29,797,200
2019-02-27 2019-02-25 2.200 14,760,000 -415,000 0.48% 32,472,000
2019-02-21 2019-02-19 2.270 15,175,000 -50,000 0.50% 34,447,250
2019-02-20 2019-02-18 2.270 15,225,000 -35,000 0.50% 34,560,750
2019-02-19 2019-02-15 2.300 15,260,000 +30,000 0.50% 35,098,000
2019-02-18 2019-02-14 2.300 15,230,000 +190,000 0.50% 35,029,000
2019-02-15 2019-02-13 2.280 15,040,000 +285,000 0.49% 34,291,200
2019-02-14 2019-02-12 2.290 14,755,000 +315,000 0.48% 33,788,950
2019-02-13 2019-02-11 2.250 14,440,000 +725,000 0.47% 32,490,000
2019-02-12 2019-02-08 2.340 13,715,000 -150,000 0.45% 32,093,100
2019-02-11 2019-02-04 2.260 13,865,000 +35,000 0.45% 31,334,900
2019-01-31 2019-01-29 2.160 13,830,000 +100,000 0.45% 29,872,800
2019-01-29 2019-01-25 2.040 13,730,000 -100,000 0.45% 28,009,200
2019-01-18 2019-01-16 2.180 13,830,000 +25,000 0.45% 30,149,400
2019-01-14 2019-01-10 2.070 13,805,000 -5,000 0.45% 28,576,350
2019-01-11 2019-01-09 2.110 13,810,000 +245,000 0.45% 29,139,100
2019-01-10 2019-01-08 2.100 13,565,000 +485,000 0.44% 28,486,500
2019-01-04 2019-01-02 2.150 13,080,000 -15,000 0.43% 28,122,000
2019-01-03 2018-12-31 2.180 13,095,000 -80,000 0.43% 28,547,100
2018-12-27 2018-12-20 1.990 13,175,000 -5,000 0.43% 26,218,250
2018-12-21 2018-12-19 1.940 13,180,000 -5,000 0.43% 25,569,200
2018-12-20 2018-12-18 1.950 13,185,000 +385,000 0.43% 25,710,750
2018-12-19 2018-12-17 1.990 12,800,000 +705,000 0.42% 25,472,000
2018-12-17 2018-12-13 1.930 12,095,000 -5,000 0.40% 23,343,350
2018-12-14 2018-12-12 1.970 12,100,000 -5,000 0.40% 23,837,000
2018-12-11 2018-12-07 1.980 12,105,000 -5,000 0.40% 23,967,900
2018-12-10 2018-12-06 1.990 12,110,000 -5,000 0.40% 24,098,900
2018-12-06 2018-12-04 2.100 12,115,000 -400,000 0.40% 25,441,500
2018-12-05 2018-12-03 2.070 12,515,000 +415,000 0.41% 25,906,050
2018-12-04 2018-11-30 2.120 12,100,000 -5,000 0.40% 25,652,000
2018-12-03 2018-11-29 2.070 12,105,000 +5,000 0.40% 25,057,350
2018-11-30 2018-11-28 2.010 12,100,000 -5,000 0.40% 24,321,000
2018-11-28 2018-11-26 1.910 12,105,000 -5,000 0.40% 23,120,550
2018-11-27 2018-11-23 1.930 12,110,000 -235,000 0.40% 23,372,300
2018-11-22 2018-11-20 1.980 12,345,000 -10,000 0.40% 24,443,100
2018-11-19 2018-11-15 2.090 12,355,000 +45,000 0.40% 25,821,950
2018-11-15 2018-11-13 2.250 12,310,000 +150,000 0.40% 27,697,500
2018-11-14 2018-11-12 2.120 12,160,000 -5,000 0.40% 25,779,200
2018-11-13 2018-11-09 2.030 12,165,000 -5,000 0.40% 24,694,950
2018-11-09 2018-11-07 2.050 12,170,000 -50,000 0.40% 24,948,500
2018-11-01 2018-10-30 1.800 12,220,000 -5,000 0.40% 21,996,000
2018-10-30 2018-10-26 1.890 12,225,000 -5,000 0.40% 23,105,250
2018-10-29 2018-10-25 1.810 12,230,000 -480,000 0.40% 22,136,300
2018-10-26 2018-10-24 1.780 12,710,000 -5,000 0.41% 22,623,800
2018-10-25 2018-10-23 1.870 12,715,000 +25,000 0.41% 23,777,050
2018-10-24 2018-10-22 1.960 12,690,000 +5,000 0.41% 24,872,400
2018-10-23 2018-10-19 1.980 12,685,000 +45,000 0.41% 25,116,300
2018-10-19 2018-10-16 2.000 12,640,000 -30,000 0.41% 25,280,000
2018-10-15 2018-10-11 1.970 12,670,000 +70,000 0.41% 24,959,900
2018-10-10 2018-10-08 2.290 12,600,000 +5,000 0.41% 28,854,000
2018-10-03 2018-09-28 2.550 12,595,000 +5,000 0.41% 32,117,250
2018-10-02 2018-09-27 2.690 12,590,000 -15,000 0.41% 33,867,100
2018-09-28 2018-09-26 2.440 12,605,000 -10,000 0.41% 30,756,200
2018-09-21 2018-09-19 2.100 12,615,000 -1,805,000 0.41% 26,491,500
2018-09-20 2018-09-18 2.130 14,420,000 -420,000 0.47% 30,714,600
2018-09-19 2018-09-17 2.100 14,840,000 -660,000 0.48% 31,164,000
2018-09-18 2018-09-14 2.300 15,500,000 +160,000 0.50% 35,650,000
2018-09-14 2018-09-12 2.470 15,340,000 +40,000 0.50% 37,889,800
2018-09-13 2018-09-11 2.530 15,300,000 +1,140,000 0.50% 38,709,000
2018-09-12 2018-09-10 2.390 14,160,000 +630,000 0.46% 33,842,400
2018-09-11 2018-09-07 2.170 13,530,000 -5,000 0.44% 29,360,100
2018-09-10 2018-09-06 2.360 13,535,000 +5,000 0.44% 31,942,600
2018-09-07 2018-09-05 2.380 13,530,000 +5,000 0.44% 32,201,400
2018-09-06 2018-09-04 2.460 13,525,000 +35,000 0.44% 33,271,500
2018-09-05 2018-09-03 2.710 13,490,000 -10,000 0.44% 36,557,900
2018-08-31 2018-08-29 2.880 13,500,000 +5,000 0.44% 38,880,000
2018-08-20 2018-08-16 2.880 13,495,000 -80,000 0.44% 38,865,600
2018-08-17 2018-08-15 2.790 13,575,000 +700,000 0.44% 37,874,250
2018-08-16 2018-08-14 2.850 12,875,000 +250,000 0.42% 36,693,750
2018-08-15 2018-08-13 2.890 12,625,000 +1,345,000 0.41% 36,486,250
2018-08-14 2018-08-10 3.250 11,280,000 +35,000 0.37% 36,660,000
2018-08-13 2018-08-09 3.110 11,245,000 -1,000,000 0.37% 34,971,950
2018-08-10 2018-08-08 3.270 12,245,000 -5,000 0.40% 40,041,150
2018-08-09 2018-08-07 3.280 12,250,000 -10,000 0.40% 40,180,000
2018-08-08 2018-08-06 3.280 12,260,000 -1,530,000 0.40% 40,212,800
2018-08-03 2018-08-01 3.310 13,790,000 +5,000 0.45% 45,644,900
2018-08-02 2018-07-31 3.250 13,785,000 +30,000 0.45% 44,801,250
2018-07-31 2018-07-27 3.460 13,755,000 -995,000 0.45% 47,592,300
2018-07-30 2018-07-26 3.530 14,750,000 -115,000 0.48% 52,067,500
2018-07-27 2018-07-25 3.210 14,865,000 +920,000 0.48% 47,716,650
2018-07-26 2018-07-24 3.100 13,945,000 +90,000 0.45% 43,229,500
2018-07-25 2018-07-23 3.200 13,855,000 -5,000 0.45% 44,336,000
2018-07-23 2018-07-19 3.170 13,860,000 +35,000 0.45% 43,936,200
2018-07-20 2018-07-18 3.200 13,825,000 +5,000 0.45% 44,240,000
2018-07-19 2018-07-17 3.360 13,820,000 -40,000 0.45% 46,435,200
2018-07-18 2018-07-16 3.190 13,860,000 +40,000 0.45% 44,213,400
2018-07-17 2018-07-13 3.000 13,820,000 -3,640,000 0.45% 41,460,000
2018-07-16 2018-07-12 3.000 17,460,000 +2,555,000 0.57% 52,380,000
2018-07-13 2018-07-11 2.950 14,905,000 -65,000 0.49% 43,969,750
2018-07-12 2018-07-10 2.990 14,970,000 -260,000 0.49% 44,760,300
2018-07-11 2018-07-09 2.940 15,230,000 -615,000 0.50% 44,776,200
2018-07-09 2018-07-05 2.540 15,845,000 +60,000 0.52% 40,246,300
2018-07-06 2018-07-04 2.510 15,785,000 +55,000 0.51% 39,620,350
2018-07-05 2018-07-03 2.430 15,730,000 +5,000 0.51% 38,223,900
2018-06-29 2018-06-27 2.400 15,725,000 +10,000 0.51% 37,740,000
2018-06-28 2018-06-26 2.470 15,715,000 +70,000 0.51% 38,816,050
2018-06-21 2018-06-19 2.460 15,645,000 -30,000 0.51% 38,486,700
2018-06-15 2018-06-13 2.480 15,675,000 -5,000 0.51% 38,874,000
2018-06-14 2018-06-12 2.540 15,680,000 +5,000 0.51% 39,827,200
2018-06-13 2018-06-11 2.420 15,675,000 +150,000 0.51% 37,933,500
2018-06-12 2018-06-08 2.560 15,525,000 +150,000 0.51% 39,744,000
2018-06-06 2018-06-04 2.540 15,375,000 -10,000 0.50% 39,052,500
2018-06-04 2018-05-31 2.360 15,385,000 +100,000 0.50% 36,308,600
2018-05-31 2018-05-29 2.460 15,285,000 +100,000 0.50% 37,601,100
2018-05-30 2018-05-28 2.530 15,185,000 +180,000 0.49% 38,418,050
2018-05-29 2018-05-25 2.670 15,005,000 -20,000 0.49% 40,063,350
2018-05-28 2018-05-24 2.300 15,025,000 +3,500,000 0.49% 34,557,500
2018-05-25 2018-05-23 2.120 11,525,000 -50,000 0.38% 24,433,000
2018-05-24 2018-05-21 2.120 11,575,000 -30,000 0.38% 24,539,000
2018-05-23 2018-05-18 2.120 11,605,000 -100,000 0.38% 24,602,600
2018-05-21 2018-05-17 2.110 11,705,000 -55,000 0.38% 24,697,550
2018-05-18 2018-05-16 2.050 11,760,000 -350,000 0.38% 24,108,000
2018-05-17 2018-05-15 2.070 12,110,000 +360,000 0.39% 25,067,700
2018-05-14 2018-05-10 1.920 11,750,000 -10,000 0.38% 22,560,000
2018-05-07 2018-05-03 2.000 11,760,000 +90,000 0.38% 23,520,000
2018-05-04 2018-05-02 2.000 11,670,000 -15,000 0.38% 23,340,000
2018-04-27 2018-04-25 2.000 11,685,000 -85,000 0.38% 23,370,000
2018-04-26 2018-04-24 1.950 11,770,000 +10,000 0.38% 22,951,500
2018-04-25 2018-04-23 1.900 11,760,000 +200,000 0.38% 22,344,000
2018-04-20 2018-04-18 2.050 11,560,000 -45,000 0.38% 23,698,000
2018-04-19 2018-04-17 2.040 11,605,000 -20,000 0.38% 23,674,200
2018-04-18 2018-04-16 2.180 11,625,000 +70,000 0.38% 25,342,500
2018-04-17 2018-04-13 2.170 11,555,000 +145,000 0.38% 25,074,350
2018-04-16 2018-04-12 2.060 11,410,000 +115,000 0.37% 23,504,600
2018-04-12 2018-04-10 1.850 11,295,000 +850,000 0.37% 20,895,750
2018-04-11 2018-04-09 1.760 10,445,000 +150,000 0.34% 18,383,200
2018-04-06 2018-04-03 1.640 10,295,000 +100,000 0.34% 16,883,800
2018-04-04 2018-03-29 1.640 10,195,000 +30,000 0.33% 16,719,800
2018-04-03 2018-03-28 1.610 10,165,000 +200,000 0.33% 16,365,650
2018-03-27 2018-03-23 1.610 9,965,000 +250,000 0.32% 16,043,650
2018-03-23 2018-03-21 1.690 9,715,000 -250,000 0.32% 16,418,350
2018-03-21 2018-03-19 1.720 9,965,000 +100,000 0.32% 17,139,800
2018-03-14 2018-03-12 1.730 9,865,000 +180,000 0.32% 17,066,450
2018-03-13 2018-03-09 1.730 9,685,000 +100,000 0.32% 16,755,050
2018-03-09 2018-03-07 1.710 9,585,000 -30,000 0.31% 16,390,350
2018-03-07 2018-03-05 1.840 9,615,000 +2,960,000 0.31% 17,691,600
2018-03-06 2018-03-02 1.850 6,655,000 +4,810,000 0.22% 12,311,750
2018-02-02 2018-01-31 1.710 1,845,000 -100,000 0.06% 3,154,950
2018-01-30 2018-01-26 1.780 1,945,000 -200,000 0.06% 3,462,100
2018-01-04 2018-01-02 1.810 2,145,000 +200,000 0.07% 3,882,450
2017-12-11 2017-12-07 1.800 1,945,000 +30,000 0.06% 3,501,000
2017-12-06 2017-12-04 1.880 1,915,000 +60,000 0.06% 3,600,200
2017-12-05 2017-12-01 1.950 1,855,000 -155,000 0.06% 3,617,250
2017-12-04 2017-11-30 1.920 2,010,000 -180,000 0.07% 3,859,200
2017-11-27 2017-11-23 2.020 2,190,000 +165,000 0.07% 4,423,800
2017-11-21 2017-11-17 2.000 2,025,000 +5,000 0.07% 4,050,000
2017-11-15 2017-11-13 1.990 2,020,000 +100,000 0.07% 4,019,800
2017-11-13 2017-11-09 1.980 1,920,000 -45,000 0.06% 3,801,600
2017-11-10 2017-11-08 1.980 1,965,000 -160,000 0.06% 3,890,700
2017-11-09 2017-11-07 1.990 2,125,000 +50,000 0.07% 4,228,750
2017-11-07 2017-11-03 2.020 2,075,000 -80,000 0.07% 4,191,500
2017-11-06 2017-11-02 2.020 2,155,000 +340,000 0.07% 4,353,100
2017-11-03 2017-11-01 2.020 1,815,000 +15,000 0.06% 3,666,300
2017-11-01 2017-10-30 2.040 1,800,000 -5,000 0.06% 3,672,000
2017-10-27 2017-10-25 1.890 1,805,000 +180,000 0.06% 3,411,450
2017-10-18 2017-10-16 1.930 1,625,000 +10,000 0.06% 3,136,250
2017-10-17 2017-10-13 1.910 1,615,000 +60,000 0.06% 3,084,650
2017-10-16 2017-10-12 1.930 1,555,000 +230,000 0.05% 3,001,150
2017-10-11 2017-10-09 1.930 1,325,000 -45,000 0.05% 2,557,250
2017-10-09 2017-10-04 1.870 1,370,000 +45,000 0.05% 2,561,900
2017-10-04 2017-09-29 1.870 1,325,000 -380,000 0.05% 2,477,750
2017-09-25 2017-09-21 1.800 1,705,000 -23,900,000 0.06% 3,069,000
2017-09-18 2017-09-14 1.680 25,605,000 -15,000 0.88% 43,016,400
2017-09-07 2017-09-05 1.720 25,620,000 +15,000 0.88% 44,066,400
2017-09-01 2017-08-30 1.670 25,605,000 -300,000 0.88% 42,760,350
2017-08-28 2017-08-24 1.790 25,905,000 -590,000 0.89% 46,369,950
2017-08-25 2017-08-22 1.800 26,495,000 -200,000 0.91% 47,691,000
2017-08-08 2017-08-04 1.820 26,695,000 +5,000 0.91% 48,584,900
2017-08-07 2017-08-03 1.810 26,690,000 -105,000 0.91% 48,308,900
2017-08-04 2017-08-02 1.870 26,795,000 +30,000 0.92% 50,106,650
2017-08-03 2017-08-01 1.920 26,765,000 +145,000 0.92% 51,388,800
2017-08-01 2017-07-28 1.980 26,620,000 -100,000 0.91% 52,707,600
2017-07-26 2017-07-24 1.960 26,720,000 -80,000 0.91% 52,371,200
2017-07-17 2017-07-13 2.070 26,800,000 +540,000 0.92% 55,476,000
2017-07-14 2017-07-12 2.000 26,260,000 +60,000 0.90% 52,520,000
2017-07-11 2017-07-07 1.980 26,200,000 +150,000 0.90% 51,876,000
2017-07-10 2017-07-06 1.960 26,050,000 +220,000 0.89% 51,058,000
2017-07-06 2017-07-04 1.890 25,830,000 +375,000 0.88% 48,818,700
2017-07-05 2017-07-03 1.950 25,455,000 +135,000 0.87% 49,637,250
2017-07-04 2017-06-30 1.960 25,320,000 -200,000 0.87% 49,627,200
2017-06-30 2017-06-28 1.850 25,520,000 -20,000 0.87% 47,212,000
2017-06-29 2017-06-27 1.990 25,540,000 +590,000 0.87% 50,824,600
2017-06-28 2017-06-26 1.820 24,950,000 -5,000 0.85% 45,409,000
2017-06-27 2017-06-23 1.730 24,955,000 -20,000 0.85% 43,172,150
2017-06-23 2017-06-21 1.600 24,975,000 -90,000 0.85% 39,960,000
2017-06-14 2017-06-12 1.610 25,065,000 -10,000 0.86% 40,354,650
2017-06-12 2017-06-08 1.620 25,075,000 +400,000 0.86% 40,621,500
2017-06-09 2017-06-07 1.620 24,675,000 +100,000 0.84% 39,973,500
2017-06-08 2017-06-06 1.610 24,575,000 -10,000 0.84% 39,565,750
2017-05-29 2017-05-25 1.610 24,585,000 -150,000 0.85% 39,581,850
2017-05-08 2017-05-04 1.660 24,735,000 -210,000 0.86% 41,060,100
2017-05-05 2017-05-02 1.670 24,945,000 +70,000 0.86% 41,658,150
2017-05-04 2017-04-28 1.600 24,875,000 -35,000 0.87% 39,800,000
2017-05-02 2017-04-27 1.600 24,910,000 +35,000 0.87% 39,856,000
2017-04-28 2017-04-26 1.610 24,875,000 -280,000 0.87% 40,048,750
2017-04-27 2017-04-25 1.620 25,155,000 -175,000 0.88% 40,751,100
2017-04-26 2017-04-24 1.600 25,330,000 -35,000 0.88% 40,528,000
2017-04-18 2017-04-12 1.630 25,365,000 -10,000 0.88% 41,344,950
2017-04-13 2017-04-11 1.610 25,375,000 -30,000 0.88% 40,853,750
2017-04-12 2017-04-10 1.620 25,405,000 +540,000 0.89% 41,156,100
2017-04-11 2017-04-07 1.640 24,865,000 -50,000 0.87% 40,778,600
2017-04-10 2017-04-06 1.620 24,915,000 -900,000 0.87% 40,362,300
2017-04-07 2017-04-05 1.590 25,815,000 +10,000 0.90% 41,045,850
2017-04-03 2017-03-30 1.560 25,805,000 -10,000 0.90% 40,255,800
2017-03-30 2017-03-28 1.460 25,815,000 +505,000 0.90% 37,689,900
2017-03-29 2017-03-27 1.470 25,310,000 -9,110,000 0.88% 37,205,700
2017-03-28 2017-03-24 1.520 34,420,000 +75,000 1.20% 52,318,400
2017-03-27 2017-03-23 1.560 34,345,000 +70,000 1.20% 53,578,200
2017-03-21 2017-03-17 1.670 34,275,000 +50,000 1.19% 57,239,250
2017-03-20 2017-03-16 1.670 34,225,000 -900,000 1.19% 57,155,750
2017-03-17 2017-03-15 1.690 35,125,000 +1,000,000 1.22% 59,361,250
2017-03-10 2017-03-08 1.750 34,125,000 +110,000 1.19% 59,718,750
2017-03-08 2017-03-06 1.700 34,015,000 +5,000 1.19% 57,825,500
2017-03-07 2017-03-03 1.700 34,010,000 -85,000 1.19% 57,817,000
2017-03-02 2017-02-28 1.690 34,095,000 +190,000 1.19% 57,620,550
2017-02-28 2017-02-24 1.690 33,905,000 +1,300,000 1.18% 57,299,450
2017-02-27 2017-02-23 1.690 32,605,000 -635,000 1.14% 55,102,450
2017-02-24 2017-02-22 1.690 33,240,000 -640,000 1.16% 56,175,600
2017-02-21 2017-02-17 1.690 33,880,000 -25,000 1.18% 57,257,200
2017-02-17 2017-02-15 1.660 33,905,000 +65,000 1.18% 56,282,300
2017-02-15 2017-02-13 1.700 33,840,000 +15,000 1.18% 57,528,000
2017-02-14 2017-02-10 1.700 33,825,000 -110,000 1.18% 57,502,500
2017-02-13 2017-02-09 1.640 33,935,000 +50,000 1.18% 55,653,400
2017-02-10 2017-02-08 1.670 33,885,000 +105,000 1.18% 56,587,950
2017-02-07 2017-02-03 1.680 33,780,000 -155,000 1.18% 56,750,400
2017-02-06 2017-02-02 1.700 33,935,000 +5,000 1.18% 57,689,500
2017-02-03 2017-02-01 1.720 33,930,000 -140,000 1.18% 58,359,600
2017-02-02 2017-01-27 1.610 34,070,000 -120,000 1.19% 54,852,700
2017-01-25 2017-01-23 1.570 34,190,000 +245,000 1.19% 53,678,300
2017-01-20 2017-01-18 1.590 33,945,000 -880,000 1.18% 53,972,550
2017-01-18 2017-01-16 1.560 34,825,000 +25,000 1.21% 54,327,000
2017-01-13 2017-01-11 1.570 34,800,000 -2,100,000 1.21% 54,636,000
2017-01-12 2017-01-10 1.570 36,900,000 -2,140,000 1.29% 57,933,000
2017-01-10 2017-01-06 1.580 39,040,000 -200,000 1.36% 61,683,200
2017-01-09 2017-01-05 1.570 39,240,000 +500,000 1.37% 61,606,800
2017-01-06 2017-01-04 1.560 38,740,000 +540,000 1.35% 60,434,400
2017-01-05 2017-01-03 1.570 38,200,000 +810,000 1.33% 59,974,000
2017-01-03 2016-12-29 1.530 37,390,000 +160,000 1.30% 57,206,700
2016-12-30 2016-12-28 1.560 37,230,000 +100,000 1.30% 58,078,800
2016-12-29 2016-12-23 1.530 37,130,000 +500,000 1.29% 56,808,900
2016-12-28 2016-12-22 1.540 36,630,000 +285,000 1.28% 56,410,200
2016-12-23 2016-12-21 1.550 36,345,000 +955,000 1.27% 56,334,750
2016-12-22 2016-12-20 1.570 35,390,000 +400,000 1.23% 55,562,300
2016-12-20 2016-12-16 1.590 34,990,000 -50,000 1.22% 55,634,100
2016-12-16 2016-12-14 1.580 35,040,000 -80,000 1.22% 55,363,200
2016-12-15 2016-12-13 1.600 35,120,000 -15,000 1.22% 56,192,000
2016-12-14 2016-12-12 1.590 35,135,000 -60,000 1.22% 55,864,650
2016-12-13 2016-12-09 1.560 35,195,000 +2,540,000 1.23% 54,904,200
2016-12-12 2016-12-08 1.600 32,655,000 +2,810,000 1.14% 52,248,000
2016-12-09 2016-12-07 1.560 29,845,000 +5,225,000 1.04% 46,558,200
2016-12-08 2016-12-06 1.610 24,620,000 +6,365,000 0.86% 39,638,200
2016-12-07 2016-12-05 1.550 18,255,000 +1,050,000 0.64% 28,295,250
2016-12-05 2016-12-01 1.530 17,205,000 +390,000 0.60% 26,323,650
2016-11-24 2016-11-22 1.530 16,815,000 +700,000 0.59% 25,726,950
2016-11-23 2016-11-21 1.550 16,115,000 +220,000 0.56% 24,978,250
2016-11-22 2016-11-18 1.540 15,895,000 +370,000 0.55% 24,478,300
2016-11-21 2016-11-17 1.560 15,525,000 -1,650,000 0.54% 24,219,000
2016-11-18 2016-11-16 1.540 17,175,000 +950,000 0.60% 26,449,500
2016-11-17 2016-11-15 1.580 16,225,000 +595,000 0.57% 25,635,500
2016-11-16 2016-11-14 1.590 15,630,000 +1,255,000 0.54% 24,851,700
2016-11-15 2016-11-11 1.600 14,375,000 +3,035,000 0.50% 23,000,000
2016-11-14 2016-11-10 1.610 11,340,000 -835,000 0.40% 18,257,400
2016-11-11 2016-11-09 1.630 12,175,000 +110,000 0.42% 19,845,250
2016-11-10 2016-11-08 1.590 12,065,000 +290,000 0.42% 19,183,350
2016-11-09 2016-11-07 1.640 11,775,000 -390,000 0.41% 19,311,000
2016-11-08 2016-11-04 1.650 12,165,000 +365,000 0.42% 20,072,250
2016-11-07 2016-11-03 1.520 11,800,000 -880,000 0.41% 17,936,000
2016-11-04 2016-11-02 1.420 12,680,000 -740,000 0.44% 18,005,600
2016-11-03 2016-11-01 1.400 13,420,000 +335,000 0.47% 18,788,000
2016-11-01 2016-10-28 1.400 13,085,000 +450,000 0.46% 18,319,000
2016-10-28 2016-10-26 1.400 12,635,000 +100,000 0.44% 17,689,000
2016-10-27 2016-10-25 1.410 12,535,000 -470,000 0.44% 17,674,350
2016-10-26 2016-10-24 1.390 13,005,000 +1,170,000 0.45% 18,076,950
2016-10-25 2016-10-20 1.390 11,835,000 +100,000 0.41% 16,450,650
2016-10-24 2016-10-19 1.390 11,735,000 +145,000 0.41% 16,311,650
2016-10-19 2016-10-17 1.400 11,590,000 +2,125,000 0.40% 16,226,000
2016-10-18 2016-10-14 1.400 9,465,000 +60,000 0.33% 13,251,000
2016-10-17 2016-10-13 1.410 9,405,000 -1,080,000 0.33% 13,261,050
2016-10-14 2016-10-12 1.470 10,485,000 -15,000 0.37% 15,412,950
2016-10-13 2016-10-11 1.470 10,500,000 +15,000 0.37% 15,435,000
2016-10-11 2016-10-06 1.470 10,485,000 -600,000 0.37% 15,412,950
2016-10-07 2016-10-05 1.460 11,085,000 -315,000 0.39% 16,184,100
2016-10-06 2016-10-04 1.450 11,400,000 -6,500,000 0.40% 16,530,000
2016-10-05 2016-10-03 1.470 17,900,000 -460,000 0.62% 26,313,000
2016-10-04 2016-09-30 1.440 18,360,000 +110,000 0.64% 26,438,400
2016-10-03 2016-09-29 1.350 18,250,000 +200,000 0.64% 24,637,500
2016-09-30 2016-09-28 1.340 18,050,000 +295,000 0.63% 24,187,000
2016-09-29 2016-09-27 1.320 17,755,000 -250,000 0.62% 23,436,600
2016-09-27 2016-09-23 1.310 18,005,000 -13,080,000 0.63% 23,586,550
2016-09-26 2016-09-22 1.310 31,085,000 +2,895,000 1.08% 40,721,350
2016-09-23 2016-09-21 1.310 28,190,000 +250,000 0.98% 36,928,900
2016-09-22 2016-09-20 1.310 27,940,000 -120,000 0.97% 36,601,400
2016-09-21 2016-09-19 1.240 28,060,000 -320,000 0.98% 34,794,400
2016-09-20 2016-09-15 1.170 28,380,000 -15,000 0.99% 33,204,600
2016-09-19 2016-09-14 1.160 28,395,000 -760,000 0.99% 32,938,200
2016-09-14 2016-09-12 1.120 29,155,000 +1,200,000 1.02% 32,653,600
2016-09-12 2016-09-08 1.150 27,955,000 -20,000 0.97% 32,148,250
2016-09-08 2016-09-06 1.100 27,975,000 +1,430,000 0.98% 30,772,500
2016-09-05 2016-09-01 1.130 26,545,000 -185,000 0.93% 29,995,850
2016-09-02 2016-08-31 1.150 26,730,000 +5,000 0.93% 30,739,500
2016-09-01 2016-08-30 1.150 26,725,000 -300,000 0.93% 30,733,750
2016-08-31 2016-08-29 1.130 27,025,000 -395,000 0.94% 30,538,250
2016-08-30 2016-08-26 1.120 27,420,000 +570,000 0.96% 30,710,400
2016-08-29 2016-08-25 1.140 26,850,000 +15,000 0.94% 30,609,000
2016-08-26 2016-08-24 1.120 26,835,000 -450,000 0.94% 30,055,200
2016-08-25 2016-08-23 1.150 27,285,000 +50,000 0.95% 31,377,750
2016-08-24 2016-08-22 1.150 27,235,000 +145,000 0.95% 31,320,250
2016-08-23 2016-08-19 1.140 27,090,000 -240,000 0.94% 30,882,600
2016-08-22 2016-08-18 1.130 27,330,000 +1,130,000 0.95% 30,882,900
2016-08-19 2016-08-17 1.140 26,200,000 -30,000 0.91% 29,868,000
2016-08-18 2016-08-16 1.110 26,230,000 -450,000 0.91% 29,115,300
2016-08-17 2016-08-15 1.110 26,680,000 -560,000 0.93% 29,614,800
2016-08-15 2016-08-11 1.130 27,240,000 -55,000 0.95% 30,781,200
2016-08-10 2016-08-08 1.070 27,295,000 +430,000 0.95% 29,205,650
2016-08-09 2016-08-05 1.070 26,865,000 -280,000 0.94% 28,745,550
2016-08-08 2016-08-04 1.010 27,145,000 -755,000 0.95% 27,416,450
2016-08-04 2016-08-01 1.050 27,900,000 +5,000 0.97% 29,295,000
2016-08-01 2016-07-28 1.080 27,895,000 +10,000 0.97% 30,126,600
2016-07-27 2016-07-25 1.080 27,885,000 -485,000 0.97% 30,115,800
2016-07-25 2016-07-21 1.100 28,370,000 -800,000 0.99% 31,207,000
2016-07-21 2016-07-19 1.120 29,170,000 -10,000 1.02% 32,670,400
2016-07-20 2016-07-18 1.130 29,180,000 -9,300,000 1.02% 32,973,400
2016-07-19 2016-07-15 1.150 38,480,000 +575,000 1.34% 44,252,000
2016-07-18 2016-07-14 1.180 37,905,000 +3,630,000 1.32% 44,727,900
2016-07-15 2016-07-13 1.080 34,275,000 +30,000 1.19% 37,017,000
2016-07-14 2016-07-12 1.040 34,245,000 +25,000 1.19% 35,614,800
2016-07-13 2016-07-11 1.020 34,220,000 +200,000 1.19% 34,904,400
2016-07-11 2016-07-07 1.040 34,020,000 +120,000 1.19% 35,380,800
2016-07-08 2016-07-06 1.050 33,900,000 -80,000 1.18% 35,595,000
2016-07-06 2016-07-04 1.000 33,980,000 -50,000 1.18% 33,980,000
2016-07-05 2016-06-30 1.000 34,030,000 -570,000 1.19% 34,030,000
2016-07-04 2016-06-29 0.990 34,600,000 -230,000 1.21% 34,254,000
2016-06-30 2016-06-28 0.980 34,830,000 -20,000 1.21% 34,133,400
2016-06-28 2016-06-24 0.970 34,850,000 -80,000 1.21% 33,804,500
2016-06-24 2016-06-22 0.990 34,930,000 +150,000 1.22% 34,580,700
2016-06-23 2016-06-21 0.980 34,780,000 +50,000 1.21% 34,084,400
2016-06-20 2016-06-16 0.990 34,730,000 -870,000 1.21% 34,382,700
2016-06-17 2016-06-15 0.980 35,600,000 +100,000 1.24% 34,888,000
2016-06-15 2016-06-13 1.000 35,500,000 -215,000 1.24% 35,500,000
2016-06-14 2016-06-10 1.010 35,715,000 -950,000 1.25% 36,072,150
2016-06-13 2016-06-08 1.010 36,665,000 +5,000 1.28% 37,031,650
2016-06-10 2016-06-07 1.050 36,660,000 +150,000 1.28% 38,493,000
2016-06-08 2016-06-06 1.030 36,510,000 +15,000 1.27% 37,605,300
2016-06-07 2016-06-03 1.020 36,495,000 +470,000 1.27% 37,224,900
2016-06-06 2016-06-02 1.030 36,025,000 +1,100,000 1.26% 37,105,750
2016-06-03 2016-06-01 1.040 34,925,000 +1,000,000 1.22% 36,322,000
2016-06-02 2016-05-31 1.070 33,925,000 -525,000 1.18% 36,299,750
2016-06-01 2016-05-30 1.070 34,450,000 -820,000 1.20% 36,861,500
2016-05-31 2016-05-27 1.040 35,270,000 +1,300,000 1.23% 36,680,800
2016-05-30 2016-05-26 1.050 33,970,000 +690,000 1.18% 35,668,500
2016-05-27 2016-05-25 1.070 33,280,000 +420,000 1.16% 35,609,600
2016-05-26 2016-05-24 1.050 32,860,000 +4,295,000 1.15% 34,503,000
2016-05-25 2016-05-23 1.080 28,565,000 +1,620,000 1.00% 30,850,200
2016-05-24 2016-05-20 1.080 26,945,000 +545,000 0.94% 29,100,600
2016-05-23 2016-05-19 1.100 26,400,000 -1,775,000 0.92% 29,040,000
2016-05-20 2016-05-18 1.050 28,175,000 +720,000 0.98% 29,583,750
2016-05-19 2016-05-17 1.000 27,455,000 +240,000 0.96% 27,455,000
2016-05-16 2016-05-12 1.010 27,215,000 +60,000 0.95% 27,487,150
2016-05-13 2016-05-11 1.020 27,155,000 +8,570,000 0.95% 27,698,100
2016-05-12 2016-05-10 1.030 18,585,000 +1,315,000 0.65% 19,142,550
2016-05-11 2016-05-09 1.030 17,270,000 +850,000 0.60% 17,788,100
2016-05-09 2016-05-05 1.050 16,420,000 -45,000 0.57% 17,241,000
2016-05-06 2016-05-04 1.060 16,465,000 -80,000 0.57% 17,452,900
2016-05-05 2016-05-03 1.050 16,545,000 -5,000 0.58% 17,372,250
2016-05-04 2016-04-29 1.050 16,550,000 -560,000 0.58% 17,377,500
2016-05-03 2016-04-28 1.040 17,110,000 +300,000 0.60% 17,794,400
2016-04-29 2016-04-27 1.010 16,810,000 -50,000 0.59% 16,978,100
2016-04-27 2016-04-25 1.000 16,860,000 +60,000 0.59% 16,860,000
2016-04-26 2016-04-22 1.010 16,800,000 -2,540,000 0.59% 16,968,000
2016-04-25 2016-04-21 0.990 19,340,000 +55,000 0.67% 19,146,600
2016-04-22 2016-04-20 0.980 19,285,000 +955,000 0.67% 18,899,300
2016-04-21 2016-04-19 0.990 18,330,000 +1,650,000 0.64% 18,146,700
2016-04-20 2016-04-18 1.020 16,680,000 +680,000 0.58% 17,013,600
2016-04-19 2016-04-15 1.040 16,000,000 +110,000 0.56% 16,640,000
2016-04-15 2016-04-13 1.040 15,890,000 +100,000 0.55% 16,525,600
2016-04-14 2016-04-12 1.050 15,790,000 +5,965,000 0.55% 16,579,500
2016-04-13 2016-04-11 1.040 9,825,000 -1,300,000 0.34% 10,218,000
2016-04-12 2016-04-08 1.040 11,125,000 +1,070,000 0.39% 11,570,000
2016-04-11 2016-04-07 0.970 10,055,000 +1,350,000 0.35% 9,753,350
2016-04-08 2016-04-06 0.940 8,705,000 +800,000 0.30% 8,182,700
2016-04-07 2016-04-05 0.910 7,905,000 +2,815,000 0.28% 7,193,550
2016-04-01 2016-03-30 0.910 5,090,000 +400,000 0.18% 4,631,900
2016-03-31 2016-03-29 0.860 4,690,000 +50,000 0.16% 4,033,400
2016-03-29 2016-03-23 0.940 4,640,000 -20,000 0.16% 4,361,600
2016-03-24 2016-03-22 1.010 4,660,000 -105,000 0.16% 4,706,600
2016-03-23 2016-03-21 1.000 4,765,000 +45,000 0.17% 4,765,000
2016-03-22 2016-03-18 1.030 4,720,000 -1,070,000 0.16% 4,861,600
2016-03-21 2016-03-17 1.010 5,790,000 -165,000 0.20% 5,847,900
2016-03-18 2016-03-16 0.980 5,955,000 +10,000 0.21% 5,835,900
2016-03-17 2016-03-15 0.920 5,945,000 -3,500,000 0.21% 5,469,400
2016-03-15 2016-03-11 0.920 9,445,000 +1,500,000 0.33% 8,689,400
2016-03-11 2016-03-09 0.950 7,945,000 -305,000 0.28% 7,547,750
2016-03-10 2016-03-08 0.960 8,250,000 +50,000 0.29% 7,920,000
2016-03-09 2016-03-07 0.980 8,200,000 -1,585,000 0.29% 8,036,000
2016-03-07 2016-03-03 0.930 9,785,000 +70,000 0.34% 9,100,050
2016-03-04 2016-03-02 0.940 9,715,000 +805,000 0.34% 9,132,100
2016-03-03 2016-03-01 0.820 8,910,000 +1,000,000 0.31% 7,306,200
2016-03-02 2016-02-29 0.840 7,910,000 -25,000 0.28% 6,644,400
2016-03-01 2016-02-26 0.870 7,935,000 -680,000 0.28% 6,903,450
2016-02-29 2016-02-25 0.890 8,615,000 +100,000 0.30% 7,667,350
2016-02-26 2016-02-24 0.930 8,515,000 +430,000 0.30% 7,918,950
2016-02-24 2016-02-22 0.990 8,085,000 +10,000 0.28% 8,004,150
2016-02-19 2016-02-17 1.010 8,075,000 +350,000 0.28% 8,155,750
2016-02-18 2016-02-16 1.000 7,725,000 +45,000 0.27% 7,725,000
2016-02-15 2016-02-11 1.020 7,680,000 -10,000 0.27% 7,833,600
2016-02-12 2016-02-05 1.080 7,690,000 +490,000 0.27% 8,305,200
2016-02-04 2016-02-02 1.100 7,200,000 -10,000 0.25% 7,920,000
2016-02-03 2016-02-01 1.090 7,210,000 +10,000 0.25% 7,858,900
2016-02-02 2016-01-29 1.100 7,200,000 -40,000 0.25% 7,920,000
2016-02-01 2016-01-28 1.030 7,240,000 -160,000 0.25% 7,457,200
2016-01-29 2016-01-27 0.930 7,400,000 -45,000 0.26% 6,882,000
2016-01-28 2016-01-26 0.900 7,445,000 +620,000 0.26% 6,700,500
2016-01-26 2016-01-22 1.040 6,825,000 -45,000 0.24% 7,098,000
2016-01-22 2016-01-20 1.090 6,870,000 -700,000 0.24% 7,488,300
2016-01-21 2016-01-19 1.090 7,570,000 +75,000 0.26% 8,251,300
2016-01-19 2016-01-15 1.010 7,495,000 +870,000 0.26% 7,569,950
2016-01-18 2016-01-14 1.110 6,625,000 -270,000 0.23% 7,353,750
2016-01-15 2016-01-13 1.040 6,895,000 +80,000 0.24% 7,170,800
2016-01-14 2016-01-12 1.100 6,815,000 +150,000 0.24% 7,496,500
2016-01-13 2016-01-11 1.170 6,665,000 -300,000 0.23% 7,798,050
2016-01-12 2016-01-08 1.200 6,965,000 -1,105,000 0.24% 8,358,000
2016-01-11 2016-01-07 1.140 8,070,000 -1,920,000 0.28% 9,199,800
2016-01-08 2016-01-06 1.120 9,990,000 -95,000 0.35% 11,188,800
2016-01-07 2016-01-05 1.040 10,085,000 -415,000 0.35% 10,488,400
2016-01-06 2016-01-04 0.870 10,500,000 +480,000 0.37% 9,135,000
2016-01-05 2015-12-31 0.750 10,020,000 +510,000 0.35% 7,515,000
2016-01-04 2015-12-29 0.740 9,510,000 -85,000 0.33% 7,037,400
2015-12-29 2015-12-24 0.720 9,595,000 +1,475,000 0.33% 6,908,400
2015-12-28 2015-12-22 0.720 8,120,000 -165,000 0.28% 5,846,400
2015-12-23 2015-12-21 0.700 8,285,000 +485,000 0.29% 5,799,500
2015-12-21 2015-12-17 0.710 7,800,000 +80,000 0.27% 5,538,000
2015-12-17 2015-12-15 0.680 7,720,000 -5,000 0.27% 5,249,600
2015-12-15 2015-12-11 0.660 7,725,000 +200,000 0.27% 5,098,500
2015-12-07 2015-12-03 0.650 7,525,000 +10,000 0.26% 4,891,250
2015-12-04 2015-12-02 0.650 7,515,000 +160,000 0.26% 4,884,750
2015-12-01 2015-11-27 0.730 7,355,000 +360,000 0.26% 5,369,150
2015-11-26 2015-11-24 0.760 6,995,000 -30,000 0.24% 5,316,200
2015-11-25 2015-11-23 0.780 7,025,000 -500,000 0.24% 5,479,500
2015-11-19 2015-11-17 0.650 7,525,000 -100,000 0.26% 4,891,250
2015-11-17 2015-11-13 0.680 7,625,000 +50,000 0.27% 5,185,000
2015-11-16 2015-11-12 0.700 7,575,000 +425,000 0.26% 5,302,500
2015-11-12 2015-11-10 0.700 7,150,000 -50,000 0.25% 5,005,000
2015-11-10 2015-11-06 0.740 7,200,000 +100,000 0.25% 5,328,000
2015-11-06 2015-11-04 0.770 7,100,000 -20,000 0.25% 5,467,000
2015-10-26 2015-10-22 0.790 7,120,000 +100,000 0.25% 5,624,800
2015-10-23 2015-10-20 0.850 7,020,000 +200,000 0.24% 5,967,000
2015-10-22 2015-10-19 0.880 6,820,000 +800,000 0.24% 6,001,600
2015-10-20 2015-10-16 0.830 6,020,000 +200,000 0.21% 4,996,600
2015-10-14 2015-10-12 0.840 5,820,000 +10,000 0.20% 4,888,800
2015-10-06 2015-10-02 0.980 5,810,000 -1,500,000 0.20% 5,693,800
2015-10-05 2015-09-30 0.840 7,310,000 +1,500,000 0.25% 6,140,400
2015-10-02 2015-09-29 0.780 5,810,000 -50,000 0.20% 4,531,800
2015-09-22 2015-09-18 0.800 5,860,000 -200,000 0.20% 4,688,000
2015-09-09 2015-09-07 0.670 6,060,000 +70,000 0.21% 4,060,200
2015-09-07 2015-09-02 0.640 5,990,000 +20,000 0.21% 3,833,600
2015-08-31 2015-08-27 0.740 5,970,000 -280,000 0.21% 4,417,800
2015-08-28 2015-08-26 0.700 6,250,000 -800,000 0.22% 4,375,000
2015-08-26 2015-08-24 0.780 7,050,000 -10,000 0.25% 5,499,000
2015-08-24 2015-08-20 0.860 7,060,000 -555,000 0.25% 6,071,600
2015-08-21 2015-08-19 0.890 7,615,000 +65,000 0.27% 6,777,350
2015-08-19 2015-08-17 0.980 7,550,000 -45,000 0.26% 7,399,000
2015-08-18 2015-08-14 0.920 7,595,000 -100,000 0.26% 6,987,400
2015-08-17 2015-08-13 0.900 7,695,000 +30,000 0.27% 6,925,500
2015-08-11 2015-08-07 0.910 7,665,000 +10,000 0.27% 6,975,150
2015-08-06 2015-08-04 0.940 7,655,000 +5,000 0.27% 7,195,700
2015-08-05 2015-08-03 0.900 7,650,000 +15,000 0.27% 6,885,000
2015-08-03 2015-07-30 0.990 7,635,000 +280,000 0.27% 7,558,650
2015-07-30 2015-07-28 0.980 7,355,000 +10,000 0.26% 7,207,900
2015-07-29 2015-07-27 0.970 7,345,000 +105,000 0.26% 7,124,650
2015-07-28 2015-07-24 1.070 7,240,000 -3,545,000 0.25% 7,746,800
2015-07-27 2015-07-23 1.130 10,785,000 +200,000 0.38% 12,187,050
2015-07-24 2015-07-22 1.090 10,585,000 +200,000 0.37% 11,537,650
2015-07-23 2015-07-21 1.110 10,385,000 -2,040,000 0.36% 11,527,350
2015-07-22 2015-07-20 1.120 12,425,000 -250,000 0.43% 13,916,000
2015-07-21 2015-07-17 1.160 12,675,000 -210,000 0.44% 14,703,000
2015-07-20 2015-07-16 0.940 12,885,000 -1,090,000 0.45% 12,111,900
2015-07-17 2015-07-15 0.960 13,975,000 +620,000 0.49% 13,416,000
2015-07-16 2015-07-14 1.070 13,355,000 +2,425,000 0.47% 14,289,850
2015-07-15 2015-07-13 0.850 10,930,000 +370,000 0.38% 9,290,500
2015-07-14 2015-07-10 0.830 10,560,000 +500,000 0.37% 8,764,800
2015-07-13 2015-07-09 0.800 10,060,000 +470,000 0.35% 8,048,000
2015-07-10 2015-07-08 0.720 9,590,000 -1,020,000 0.33% 6,904,800
2015-07-09 2015-07-07 1.150 10,610,000 -800,000 0.37% 12,201,500
2015-07-08 2015-07-06 1.090 11,410,000 -60,000 0.40% 12,436,900
2015-07-07 2015-07-03 1.230 11,470,000 -35,000 0.40% 14,108,100
2015-07-06 2015-07-02 1.350 11,505,000 -1,035,000 0.40% 15,531,750
2015-07-03 2015-06-30 1.500 12,540,000 -770,000 0.44% 18,810,000
2015-07-02 2015-06-29 1.470 13,310,000 -920,000 0.46% 19,565,700
2015-06-30 2015-06-26 1.670 14,230,000 +320,000 0.50% 23,764,100
2015-06-29 2015-06-25 1.720 13,910,000 +35,000 0.48% 23,925,200
2015-06-26 2015-06-24 1.770 13,875,000 -365,000 0.48% 24,558,750
2015-06-25 2015-06-23 1.760 14,240,000 +100,000 0.50% 25,062,400
2015-06-24 2015-06-22 1.820 14,140,000 +100,000 0.49% 25,734,800
2015-06-23 2015-06-19 1.840 14,040,000 -4,870,000 0.49% 25,833,600
2015-06-22 2015-06-18 1.820 18,910,000 +95,000 0.66% 34,416,200
2015-06-19 2015-06-17 1.790 18,815,000 +40,000 0.66% 33,678,850
2015-06-18 2015-06-16 1.830 18,775,000 +4,050,000 0.65% 34,358,250
2015-06-17 2015-06-15 1.830 14,725,000 +725,000 0.51% 26,946,750
2015-06-16 2015-06-12 1.760 14,000,000 +150,000 0.49% 24,640,000
2015-06-15 2015-06-11 1.740 13,850,000 +620,000 0.48% 24,099,000
2015-06-12 2015-06-10 1.700 13,230,000 -8,790,000 0.46% 22,491,000
2015-06-11 2015-06-09 1.720 22,020,000 +350,000 0.77% 37,874,400
2015-06-10 2015-06-08 1.810 21,670,000 -300,000 0.76% 39,222,700
2015-06-09 2015-06-05 1.810 21,970,000 +1,705,000 0.77% 39,765,700
2015-06-08 2015-06-04 1.900 20,265,000 +130,000 0.71% 38,503,500
2015-06-05 2015-06-03 1.920 20,135,000 +70,000 0.70% 38,659,200
2015-06-04 2015-06-02 1.980 20,065,000 -440,000 0.70% 39,728,700
2015-06-03 2015-06-01 1.860 20,505,000 -2,430,000 0.71% 38,139,300
2015-06-02 2015-05-29 1.860 22,935,000 -2,530,000 0.80% 42,659,100
2015-06-01 2015-05-28 1.630 25,465,000 -1,985,000 0.89% 41,507,950
2015-05-29 2015-05-27 1.560 27,450,000 -5,000 0.96% 42,822,000
2015-05-28 2015-05-26 1.580 27,455,000 -470,000 0.96% 43,378,900
2015-05-27 2015-05-22 1.580 27,925,000 +1,110,000 0.97% 44,121,500
2015-05-26 2015-05-21 1.600 26,815,000 +2,495,000 0.93% 42,904,000
2015-05-22 2015-05-20 1.600 24,320,000 -1,550,000 0.85% 38,912,000
2015-05-21 2015-05-19 1.640 25,870,000 +750,000 0.90% 42,426,800
2015-05-20 2015-05-18 1.620 25,120,000 +900,000 0.88% 40,694,400
2015-05-19 2015-05-15 1.600 24,220,000 -660,000 0.84% 38,752,000
2015-05-18 2015-05-14 1.570 24,880,000 +1,590,000 0.87% 39,061,600
2015-05-15 2015-05-13 1.490 23,290,000 -1,895,000 0.81% 34,702,100
2015-05-14 2015-05-12 1.490 25,185,000 -660,000 0.88% 37,525,650
2015-05-13 2015-05-11 1.500 25,845,000 -45,000 1.08% 38,767,500
2015-05-12 2015-05-08 1.510 25,890,000 -445,000 1.08% 39,093,900
2015-05-11 2015-05-07 1.410 26,335,000 +750,000 1.10% 37,132,350
2015-05-08 2015-05-06 1.500 25,585,000 -220,000 1.07% 38,377,500
2015-05-07 2015-05-05 1.550 25,805,000 +4,105,000 1.08% 39,997,750
2015-05-06 2015-05-04 1.540 21,700,000 +4,270,000 0.91% 33,418,000
2015-05-05 2015-04-30 1.450 17,430,000 -100,000 0.73% 25,273,500
2015-05-04 2015-04-29 1.420 17,530,000 -360,000 0.73% 24,892,600
2015-04-30 2015-04-28 1.400 17,890,000 +100,000 0.75% 25,046,000
2015-04-29 2015-04-27 1.400 17,790,000 +375,000 0.74% 24,906,000
2015-04-28 2015-04-24 1.340 17,415,000 +570,000 0.73% 23,336,100
2015-04-27 2015-04-23 1.330 16,845,000 +2,650,000 0.70% 22,403,850
2015-04-24 2015-04-22 1.340 14,195,000 +90,000 0.59% 19,021,300
2015-04-23 2015-04-21 1.190 14,105,000 -30,000 0.59% 16,784,950
2015-04-20 2015-04-16 1.160 14,135,000 -115,000 0.59% 16,396,600
2015-04-17 2015-04-15 1.050 14,250,000 -50,000 0.60% 14,962,500
2015-04-16 2015-04-14 1.080 14,300,000 +520,000 0.60% 15,444,000
2015-04-15 2015-04-13 1.120 13,780,000 -440,000 0.58% 15,433,600
2015-04-14 2015-04-10 1.120 14,220,000 -10,850,000 0.59% 15,926,400
2015-04-13 2015-04-09 1.020 25,070,000 -21,420,000 1.05% 25,571,400
2015-04-10 2015-04-08 1.050 46,490,000 +3,685,000 1.94% 48,814,500
2015-04-09 2015-04-02 1.100 42,805,000 +95,000 1.79% 47,085,500
2015-04-08 2015-04-01 1.250 42,710,000 -1,950,000 1.79% 53,387,500
2015-04-02 2015-03-31 1.340 44,660,000 -4,515,000 1.87% 59,844,400
2015-04-01 2015-03-30 1.170 49,175,000 +600,000 2.06% 57,534,750
2015-03-31 2015-03-27 1.180 48,575,000 +230,000 2.03% 57,318,500
2015-03-30 2015-03-26 1.200 48,345,000 -555,000 2.02% 58,014,000
2015-03-27 2015-03-25 1.200 48,900,000 -1,355,000 2.05% 58,680,000
2015-03-26 2015-03-24 1.200 50,255,000 -7,210,000 2.10% 60,306,000
2015-03-25 2015-03-23 1.150 57,465,000 -6,960,000 2.40% 66,084,750
2015-03-24 2015-03-20 1.140 64,425,000 -1,800,000 2.70% 73,444,500
2015-03-19 2015-03-17 1.070 66,225,000 +1,180,000 2.77% 70,860,750
2015-03-18 2015-03-16 1.090 65,045,000 -95,000 2.72% 70,899,050
2015-03-17 2015-03-13 1.100 65,140,000 +3,020,000 2.73% 71,654,000
2015-03-16 2015-03-12 1.100 62,120,000 +315,000 2.60% 68,332,000
2015-03-13 2015-03-11 1.100 61,805,000 +39,850,000 2.59% 67,985,500
2015-03-12 2015-03-10 1.140 21,955,000 +175,000 0.92% 25,028,700
2015-03-11 2015-03-09 1.080 21,780,000 +19,750,000 0.91% 23,522,400
2015-03-10 2015-03-06 1.080 2,030,000 +135,000 0.08% 2,192,400
2015-03-09 2015-03-05 1.080 1,895,000 +275,000 0.08% 2,046,600
2015-03-06 2015-03-04 1.080 1,620,000 +5,000 0.07% 1,749,600
2015-03-04 2015-03-02 1.070 1,615,000 +90,000 0.07% 1,728,050
2015-03-02 2015-02-26 1.060 1,525,000 +40,000 0.06% 1,616,500
2015-02-27 2015-02-25 1.080 1,485,000 -50,000 0.06% 1,603,800
2015-02-26 2015-02-24 1.080 1,535,000 -570,000 0.06% 1,657,800
2015-02-25 2015-02-23 1.070 2,105,000 +400,000 0.09% 2,252,350
2015-02-24 2015-02-18 1.100 1,705,000 +640,000 0.07% 1,875,500
2015-02-17 2015-02-13 1.080 1,065,000 -55,000 0.04% 1,150,200
2015-02-09 2015-02-05 1.050 1,120,000 -80,000 0.06% 1,176,000
2015-02-04 2015-02-02 1.110 1,200,000 -520,000 0.06% 1,332,000
2015-02-03 2015-01-30 1.080 1,720,000 -630,000 0.09% 1,857,600
2015-02-02 2015-01-29 1.050 2,350,000 -1,805,000 0.12% 2,467,500
2015-01-30 2015-01-28 0.950 4,155,000 -430,000 0.21% 3,947,250
2015-01-29 2015-01-27 0.900 4,585,000 -500,000 0.23% 4,126,500
2015-01-26 2015-01-22 0.900 5,085,000 -300,000 0.26% 4,576,500
2015-01-23 2015-01-21 0.840 5,385,000 -835,000 0.27% 4,523,400
2015-01-20 2015-01-16 0.880 6,220,000 -100,000 0.31% 5,473,600
2015-01-12 2015-01-08 0.850 6,320,000 +930,000 0.32% 5,372,000
2015-01-09 2015-01-07 0.860 5,390,000 +400,000 0.27% 4,635,400
2015-01-08 2015-01-06 0.880 4,990,000 -500,000 0.25% 4,391,200
2015-01-07 2015-01-05 0.770 5,490,000 +1,050,000 0.28% 4,227,300
2015-01-06 2015-01-02 0.850 4,440,000 -605,000 0.22% 3,774,000
2015-01-05 2014-12-31 0.850 5,045,000 -455,000 0.25% 4,288,250
2015-01-02 2014-12-29 0.870 5,500,000 +200,000 0.28% 4,785,000
2014-12-17 2014-12-15 0.900 5,300,000 -200,000 0.27% 4,770,000
2014-12-12 2014-12-10 0.910 5,500,000 -50,000 0.28% 5,005,000
2014-12-11 2014-12-09 0.890 5,550,000 -100,000 0.28% 4,939,500
2014-12-09 2014-12-05 0.920 5,650,000 -700,000 0.28% 5,198,000
2014-12-08 2014-12-04 0.880 6,350,000 -200,000 0.32% 5,588,000
2014-12-05 2014-12-03 0.890 6,550,000 +350,000 0.33% 5,829,500
2014-12-02 2014-11-28 0.940 6,200,000 +10,000 0.31% 5,828,000
2014-12-01 2014-11-27 0.920 6,190,000 -50,000 0.31% 5,694,800
2014-11-28 2014-11-26 0.940 6,240,000 -50,000 0.31% 5,865,600
2014-11-26 2014-11-24 0.950 6,290,000 -10,000 0.32% 5,975,500
2014-11-25 2014-11-21 0.940 6,300,000 +630,000 0.32% 5,922,000
2014-11-24 2014-11-20 0.970 5,670,000 -390,000 0.28% 5,499,900
2014-11-21 2014-11-19 0.950 6,060,000 -745,000 0.30% 5,757,000
2014-11-20 2014-11-18 0.960 6,805,000 +150,000 0.34% 6,532,800
2014-11-19 2014-11-17 0.990 6,655,000 +155,000 0.33% 6,588,450
2014-11-18 2014-11-14 0.980 6,500,000 +420,000 0.33% 6,370,000
2014-11-17 2014-11-13 0.960 6,080,000 -50,000 0.31% 5,836,800
2014-11-14 2014-11-12 0.920 6,130,000 -190,000 0.31% 5,639,600
2014-11-12 2014-11-10 0.900 6,320,000 +50,000 0.32% 5,688,000
2014-11-11 2014-11-07 0.900 6,270,000 +30,000 0.31% 5,643,000
2014-11-10 2014-11-06 0.920 6,240,000 +50,000 0.31% 5,740,800
2014-11-07 2014-11-05 0.910 6,190,000 +20,000 0.31% 5,632,900
2014-11-06 2014-11-04 0.920 6,170,000 +90,000 0.31% 5,676,400
2014-11-05 2014-11-03 0.930 6,080,000 +510,000 0.31% 5,654,400
2014-11-04 2014-10-31 0.930 5,570,000 +20,000 0.28% 5,180,100
2014-10-31 2014-10-29 0.930 5,550,000 +60,000 0.28% 5,161,500
2014-10-30 2014-10-28 0.930 5,490,000 -455,000 0.28% 5,105,700
2014-10-29 2014-10-27 0.910 5,945,000 +330,000 0.30% 5,409,950
2014-10-27 2014-10-23 0.930 5,615,000 +30,000 0.28% 5,221,950
2014-10-24 2014-10-22 0.910 5,585,000 +100,000 0.28% 5,082,350
2014-10-21 2014-10-17 0.980 5,485,000 -120,000 0.28% 5,375,300
2014-10-20 2014-10-16 0.970 5,605,000 +10,000 0.28% 5,436,850
2014-10-17 2014-10-15 1.080 5,595,000 +20,000 0.28% 6,042,600
2014-10-16 2014-10-14 0.920 5,575,000 +100,000 0.28% 5,129,000
2014-10-15 2014-10-13 0.920 5,475,000 -5,000 0.27% 5,037,000
2014-10-14 2014-10-10 0.930 5,480,000 -625,000 0.28% 5,096,400
2014-10-10 2014-10-08 0.890 6,105,000 +40,000 0.31% 5,433,450
2014-10-06 2014-09-30 0.900 6,065,000 +355,000 0.30% 5,458,500
2014-10-03 2014-09-29 0.920 5,710,000 -15,000 0.29% 5,253,200
2014-09-30 2014-09-26 0.940 5,725,000 +410,000 0.29% 5,381,500
2014-09-25 2014-09-23 0.930 5,315,000 +400,000 0.27% 4,942,950
2014-09-24 2014-09-22 0.920 4,915,000 -30,000 0.25% 4,521,800
2014-09-23 2014-09-19 0.910 4,945,000 -5,000 0.25% 4,499,950
2014-09-22 2014-09-18 0.870 4,950,000 +645,000 0.25% 4,306,500
2014-09-19 2014-09-17 0.870 4,305,000 +520,000 0.22% 3,745,350
2014-09-18 2014-09-16 0.910 3,785,000 +310,000 0.19% 3,444,350
2014-09-17 2014-09-15 0.930 3,475,000 -22,980,000 0.17% 3,231,750
2014-09-16 2014-09-12 0.940 26,455,000 +140,000 1.33% 24,867,700
2014-09-15 2014-09-11 0.840 26,315,000 +325,000 1.32% 22,104,600
2014-09-12 2014-09-10 0.880 25,990,000 -1,850,000 1.30% 22,871,200
2014-09-11 2014-09-08 0.770 27,840,000 +325,000 1.40% 21,436,800
2014-09-10 2014-09-05 0.710 27,515,000 -435,000 1.38% 19,535,650
2014-09-08 2014-09-04 0.690 27,950,000 +5,000 1.40% 19,285,500
2014-09-04 2014-09-02 0.680 27,945,000 +410,000 1.40% 19,002,600
2014-09-02 2014-08-29 0.700 27,535,000 -300,000 1.38% 19,274,500
2014-08-29 2014-08-27 0.690 27,835,000 +280,000 1.40% 19,206,150
2014-08-28 2014-08-26 0.700 27,555,000 -1,490,000 1.38% 19,288,500
2014-08-27 2014-08-25 0.700 29,045,000 -400,000 1.46% 20,331,500
2014-08-26 2014-08-22 0.710 29,445,000 +220,000 1.48% 20,905,950
2014-08-25 2014-08-21 0.710 29,225,000 -10,105,000 1.47% 20,749,750
2014-08-22 2014-08-20 0.710 39,330,000 +330,000 1.97% 27,924,300
2014-08-21 2014-08-19 0.710 39,000,000 -145,000 1.96% 27,690,000
2014-08-19 2014-08-15 0.720 39,145,000 -3,295,000 1.97% 28,184,400
2014-08-14 2014-08-12 0.710 42,440,000 +700,000 2.13% 30,132,400
2014-08-11 2014-08-07 0.720 41,740,000 -1,070,000 2.10% 30,052,800
2014-08-08 2014-08-06 0.720 42,810,000 +2,000,000 2.15% 30,823,200
2014-08-07 2014-08-05 0.720 40,810,000 +500,000 2.05% 29,383,200
2014-08-04 2014-07-31 0.680 40,310,000 -4,400,000 2.02% 27,410,800
2014-08-01 2014-07-30 0.670 44,710,000 -330,000 2.24% 29,955,700
2014-07-31 2014-07-29 0.660 45,040,000 +4,400,000 2.26% 29,726,400
2014-07-30 2014-07-28 0.650 40,640,000 +325,000 2.04% 26,416,000
2014-07-29 2014-07-25 0.690 40,315,000 +40,000 2.02% 27,817,350
2014-07-23 2014-07-21 0.690 40,275,000 -80,000 2.02% 27,789,750
2014-07-21 2014-07-17 0.700 40,355,000 +455,000 2.03% 28,248,500
2014-07-16 2014-07-14 0.670 39,900,000 +1,000,000 2.00% 26,733,000
2014-07-10 2014-07-08 0.720 38,900,000 +110,000 1.95% 28,008,000
2014-07-08 2014-07-04 0.710 38,790,000 +60,000 1.95% 27,540,900
2014-07-07 2014-07-03 0.740 38,730,000 +50,000 1.94% 28,660,200
2014-07-04 2014-07-02 0.750 38,680,000 -4,030,000 1.94% 29,010,000
2014-06-25 2014-06-23 0.690 42,710,000 -1,450,000 2.14% 29,469,900
2014-06-24 2014-06-20 0.690 44,160,000 -2,815,000 2.22% 30,470,400
2014-06-23 2014-06-19 0.700 46,975,000 -900,000 2.36% 32,882,500
2014-06-20 2014-06-18 0.700 47,875,000 -470,000 2.40% 33,512,500
2014-06-19 2014-06-17 0.700 48,345,000 -785,000 2.43% 33,841,500
2014-06-18 2014-06-16 0.680 49,130,000 +20,420,000 2.47% 33,408,400
2014-06-17 2014-06-13 0.670 28,710,000 -9,540,000 1.44% 19,235,700
2014-06-12 2014-06-10 0.640 38,250,000 +235,000 1.92% 24,480,000
2014-06-10 2014-06-06 0.580 38,015,000 -20,000,000 1.91% 22,048,700
2014-06-06 2014-06-04 0.580 58,015,000 +15,000 2.91% 33,648,700
2014-06-03 2014-05-29 0.590 58,000,000 +2,260,000 2.91% 34,220,000
2014-05-30 2014-05-28 0.610 55,740,000 +4,700,000 2.80% 34,001,400
2014-05-29 2014-05-27 0.610 51,040,000 +50,000 2.56% 31,134,400
2014-05-28 2014-05-26 0.620 50,990,000 +905,000 2.56% 31,613,800
2014-05-27 2014-05-23 0.640 50,085,000 -100,000 2.51% 32,054,400
2014-05-26 2014-05-22 0.550 50,185,000 +7,935,000 2.52% 27,601,750
2014-05-23 2014-05-21 0.550 42,250,000 +7,175,000 2.12% 23,237,500
2014-05-22 2014-05-20 0.465 35,075,000 -845,000 1.76% 16,309,875
2014-05-21 2014-05-19 0.395 35,920,000 -5,000 1.80% 14,188,400
2014-05-20 2014-05-16 0.380 35,925,000 +45,000 1.80% 13,651,500
2014-05-19 2014-05-15 0.350 35,880,000 +1,940,000 1.80% 12,558,000
2014-05-16 2014-05-14 0.410 33,940,000 +240,000 1.70% 13,915,400
2014-05-15 2014-05-13 0.465 33,700,000 -250,000 1.69% 15,670,500
2014-05-14 2014-05-12 0.460 33,950,000 +250,000 1.70% 15,617,000
2014-05-13 2014-05-09 0.470 33,700,000 +335,000 1.69% 15,839,000
2014-05-12 2014-05-08 0.410 33,365,000 -140,000 1.67% 13,679,650
2014-05-09 2014-05-07 0.400 33,505,000 +315,000 1.68% 13,402,000
2014-05-08 2014-05-05 0.400 33,190,000 -540,000 1.67% 13,276,000
2014-05-07 2014-05-02 0.410 33,730,000 +240,000 1.69% 13,829,300
2014-05-05 2014-04-30 0.400 33,490,000 +60,000 1.68% 13,396,000
2014-05-02 2014-04-29 0.360 33,430,000 +115,000 1.68% 12,034,800
2014-04-30 2014-04-28 0.360 33,315,000 -90,000 1.67% 11,993,400
2014-04-29 2014-04-25 0.345 33,405,000 -455,000 2.01% 11,524,725
2014-04-28 2014-04-24 0.320 33,860,000 +335,000 2.04% 10,835,200
2014-04-25 2014-04-23 0.300 33,525,000 -70,000 2.02% 10,057,500
2014-04-24 2014-04-22 0.320 33,595,000 +25,000 2.02% 10,750,400
2014-04-15 2014-04-11 0.233 33,570,000 +50,000 2.02% 7,821,810
2014-04-04 2014-04-02 0.238 33,520,000 -2,000,000 2.02% 7,977,760
2014-03-18 2014-03-14 0.223 35,520,000 +200,000 2.14% 7,920,960
2014-03-17 2014-03-13 0.223 35,320,000 +3,305,000 2.13% 7,876,360
2014-03-14 2014-03-12 0.220 32,015,000 +300,000 1.93% 7,043,300
2014-03-13 2014-03-11 0.222 31,715,000 +200,000 1.91% 7,040,730
2014-03-12 2014-03-10 0.235 31,515,000 +490,000 1.90% 7,406,025
2014-03-11 2014-03-07 0.255 31,025,000 +6,500,000 1.87% 7,911,375
2014-03-10 2014-03-06 0.265 24,525,000 +7,300,000 1.48% 6,499,125
2014-03-07 2014-03-05 0.270 17,225,000 +13,085,000 1.04% 4,650,750
2014-01-03 2013-12-31 0.305 4,140,000 -50,000 0.25% 1,262,700
2013-09-09 2013-09-05 0.290 4,190,000 -30,000 0.25% 1,215,100
2013-04-08 2013-04-03 0.270 4,220,000 -5,000 0.25% 1,139,400
2013-04-05 2013-04-02 0.295 4,225,000 +100,000 0.25% 1,246,375
2013-02-05 2013-02-01 0.320 4,125,000 +50,000 0.25% 1,320,000
2013-02-01 2013-01-30 0.320 4,075,000 -15,000 0.25% 1,304,000
2013-01-31 2013-01-29 0.315 4,090,000 +15,000 0.25% 1,288,350
2013-01-24 2013-01-22 0.325 4,075,000 -495,000 0.25% 1,324,375
2012-12-19 2012-12-17 0.370 4,570,000 -95,000 0.28% 1,690,900
2012-12-18 2012-12-14 0.370 4,665,000 -5,000 0.28% 1,726,050
2012-12-14 2012-12-12 0.365 4,670,000 +50,000 0.28% 1,704,550
2012-11-06 2012-11-02 0.330 4,620,000 -5,000 0.28% 1,524,600
2012-07-16 2012-07-12 0.385 4,625,000 -640,000 0.28% 1,780,625
2012-07-13 2012-07-11 0.380 5,265,000 -200,000 0.32% 2,000,700
2012-06-08 2012-06-06 0.370 5,465,000 -100,000 0.33% 2,022,050
2012-05-28 2012-05-24 0.340 5,565,000 -390,000 0.34% 1,892,100
2012-05-25 2012-05-23 0.350 5,955,000 +450,000 0.36% 2,084,250
2012-05-24 2012-05-22 0.260 5,505,000 +100,000 0.33% 1,431,300
2012-05-23 2012-05-21 0.255 5,405,000 -650,000 0.33% 1,378,275
2012-05-22 2012-05-18 0.236 6,055,000 +1,065,000 0.36% 1,428,980
2012-05-21 2012-05-17 0.238 4,990,000 +745,000 0.30% 1,187,620
2012-05-18 2012-05-16 0.240 4,245,000 +350,000 0.26% 1,018,800
2012-05-14 2012-05-10 0.365 3,895,000 +205,000 0.23% 1,422,804
2012-05-11 2012-05-09 0.381 3,690,000 +152,535 0.22% 1,404,874
2012-05-09 2012-05-07 0.442 3,537,465 +48,592 0.22% 1,565,200
2012-05-02 2012-04-27 0.473 3,488,873 +87,465 0.22% 1,651,400
2012-03-15 2012-03-13 0.700 3,401,408 +58,309 0.21% 2,380,000
2012-03-14 2012-03-12 0.638 3,343,099 +58,310 0.21% 2,132,800
2012-02-23 2012-02-21 0.792 3,284,789 -77,746 0.20% 2,602,600
2012-02-21 2012-02-17 0.823 3,362,535 -485,916 0.21% 2,768,000
2012-02-20 2012-02-16 0.803 3,848,451 -515,070 0.24% 3,088,800
2012-02-17 2012-02-15 0.782 4,363,521 -354,718 0.27% 3,412,400
2012-02-15 2012-02-13 0.741 4,718,239 -4,860 0.29% 3,495,600
2012-02-14 2012-02-10 0.720 4,723,099 +2,915,493 0.29% 3,402,000
2012-02-13 2012-02-09 0.720 1,807,606 +97,183 0.11% 1,302,000
2012-02-10 2012-02-08 0.700 1,710,423 -19,436 0.11% 1,196,800
2012-02-08 2012-02-06 0.679 1,729,859 -97,183 0.11% 1,174,800
2012-02-07 2012-02-03 0.669 1,827,042 -14,578 0.11% 1,222,000
2012-02-02 2012-01-31 0.679 1,841,620 +111,761 0.11% 1,250,700
2012-01-09 2012-01-05 0.700 1,729,859 -24,296 0.11% 1,210,400
2012-01-03 2011-12-29 0.617 1,754,155 +97,183 0.11% 1,083,000
2011-12-02 2011-11-30 0.659 1,656,972 +4,859 0.10% 1,091,200
2011-11-24 2011-11-22 0.669 1,652,113 -9,718 0.10% 1,105,000
2011-11-16 2011-11-14 0.710 1,661,831 -68,028 0.10% 1,179,900
2011-11-14 2011-11-10 0.679 1,729,859 -87,465 0.11% 1,174,800
2011-11-09 2011-11-07 0.700 1,817,324 -928,099 0.11% 1,271,600
2011-11-08 2011-11-04 0.617 2,745,423 -97,183 0.17% 1,695,000
2011-11-07 2011-11-03 0.597 2,842,606 -262,394 0.18% 1,696,500
2011-11-04 2011-11-02 0.545 3,105,000 -131,197 0.19% 1,693,350
2011-11-03 2011-11-01 0.525 3,236,197 +131,197 0.20% 1,698,300
2011-11-02 2011-10-31 0.556 3,105,000 +48,592 0.19% 1,725,300
2011-11-01 2011-10-28 0.448 3,056,408 +68,028 0.19% 1,368,075
2011-10-31 2011-10-27 0.448 2,988,380 -29,155 0.19% 1,337,625
2011-10-28 2011-10-26 0.468 3,017,535 +97,183 0.19% 1,412,775
2011-10-27 2011-10-25 0.504 2,920,352 +58,310 0.18% 1,472,450
2011-10-26 2011-10-24 0.535 2,862,042 -68,028 0.18% 1,531,400
2011-10-24 2011-10-20 0.478 2,930,070 -92,324 0.18% 1,401,975
2011-10-21 2011-10-19 0.463 3,022,394 +276,971 0.19% 1,399,500
2011-10-07 2011-10-04 0.412 2,745,423 -9,718 0.17% 1,130,000
2011-10-04 2011-09-30 0.422 2,755,141 -48,591 0.17% 1,162,350
2011-09-28 2011-09-26 0.437 2,803,732 -150,634 0.17% 1,226,125
2011-09-09 2011-09-07 0.442 2,954,366 -43,733 0.18% 1,307,200
2011-09-02 2011-08-31 0.386 2,998,099 +34,014 0.19% 1,156,875
2011-08-29 2011-08-25 0.406 2,964,085 -43,732 0.18% 1,204,750
2011-08-24 2011-08-22 0.396 3,007,817 -4,859 0.19% 1,191,575
2011-08-23 2011-08-19 0.417 3,012,676 +9,718 0.19% 1,255,500
2011-08-19 2011-08-17 0.463 3,002,958 +48,592 0.19% 1,390,500
2011-08-18 2011-08-16 0.463 2,954,366 -24,296 0.18% 1,368,000
2011-08-17 2011-08-15 0.473 2,978,662 -63,169 0.18% 1,409,900
2011-08-16 2011-08-12 0.432 3,041,831 -136,056 0.19% 1,314,600
2011-08-15 2011-08-11 0.453 3,177,887 -14,578 0.20% 1,438,800
2011-08-12 2011-08-10 0.468 3,192,465 -145,774 0.20% 1,494,675
2011-08-10 2011-08-08 0.489 3,338,239 -29,155 0.21% 1,631,625
2011-08-09 2011-08-05 0.509 3,367,394 -301,268 0.21% 1,715,175
2011-08-05 2011-08-03 0.514 3,668,662 -208,944 0.23% 1,887,500
2011-08-01 2011-07-28 0.535 3,877,606 -29,155 0.24% 2,074,800
2011-07-29 2011-07-27 0.525 3,906,761 -34,014 0.24% 2,050,200
2011-07-28 2011-07-26 0.535 3,940,775 +34,014 0.24% 2,108,600
2011-07-26 2011-07-22 0.556 3,906,761 -106,901 0.24% 2,170,800
2011-07-21 2011-07-19 0.525 4,013,662 +87,465 0.25% 2,106,300
2011-07-20 2011-07-18 0.545 3,926,197 +19,436 0.24% 2,141,200
2011-07-18 2011-07-14 0.545 3,906,761 +43,733 0.24% 2,130,600
2011-07-14 2011-07-12 0.576 3,863,028 -43,733 0.24% 2,226,000
2011-07-13 2011-07-11 0.587 3,906,761 -126,338 0.24% 2,291,400
2011-07-06 2011-07-04 0.576 4,033,099 -58,309 0.25% 2,324,000
2011-06-28 2011-06-24 0.556 4,091,408 -87,465 0.25% 2,273,400
2011-06-27 2011-06-23 0.556 4,178,873 +58,310 0.26% 2,322,000
2011-06-22 2011-06-20 0.545 4,120,563 -4,860 0.26% 2,247,200
2011-06-21 2011-06-17 0.566 4,125,423 -68,028 0.26% 2,334,750
2011-06-20 2011-06-16 0.576 4,193,451 -43,732 0.26% 2,416,400
2011-06-15 2011-06-13 0.597 4,237,183 +38,873 0.26% 2,528,800
2011-06-13 2011-06-09 0.597 4,198,310 -97,183 0.26% 2,505,600
2011-06-09 2011-06-07 0.628 4,295,493 +68,028 0.27% 2,696,200
2011-06-01 2011-05-30 0.638 4,227,465 +43,733 0.26% 2,697,000
2011-05-30 2011-05-26 0.648 4,183,732 +48,591 0.26% 2,712,150
2011-05-18 2011-05-16 0.710 4,135,141 -29,155 0.26% 2,935,950
2011-05-17 2011-05-13 0.720 4,164,296 -116,619 0.26% 2,999,500
2011-05-06 2011-05-04 0.731 4,280,915 -97,184 0.27% 3,127,550
2011-05-04 2011-04-29 0.741 4,378,099 -19,436 0.27% 3,243,600
2011-05-03 2011-04-28 0.751 4,397,535 -218,662 0.27% 3,303,250
2011-04-28 2011-04-26 0.741 4,616,197 -19,437 0.29% 3,420,000
2011-04-19 2011-04-15 0.751 4,635,634 -29,155 0.29% 3,482,100
2011-04-18 2011-04-14 0.751 4,664,789 -53,450 0.29% 3,504,000
2011-04-15 2011-04-13 0.761 4,718,239 -19,437 0.29% 3,592,700
2011-04-13 2011-04-11 0.720 4,737,676 +43,732 0.29% 3,412,500
2011-04-11 2011-04-07 0.720 4,693,944 +68,029 0.29% 3,381,000
2011-04-08 2011-04-06 0.741 4,625,915 -340,141 0.29% 3,427,200
2011-04-07 2011-04-04 0.689 4,966,056 -29,155 0.31% 3,423,700
2011-04-06 2011-04-01 0.689 4,995,211 +97,183 0.31% 3,443,800
2011-04-04 2011-03-31 0.710 4,898,028 -145,775 0.30% 3,477,600
2011-04-01 2011-03-30 0.689 5,043,803 -48,591 0.31% 3,477,300
2011-03-21 2011-03-17 0.638 5,092,394 +97,183 0.32% 3,248,800
2011-03-18 2011-03-16 0.669 4,995,211 +9,718 0.31% 3,341,000
2011-03-17 2011-03-15 0.648 4,985,493 +58,310 0.31% 3,231,900
2011-03-16 2011-03-14 0.679 4,927,183 -558,803 0.31% 3,346,200
2011-03-14 2011-03-10 0.689 5,485,986 -194,366 0.34% 3,782,150
2011-03-11 2011-03-09 0.679 5,680,352 +48,591 0.35% 3,857,700
2011-03-10 2011-03-08 0.689 5,631,761 +48,592 0.35% 3,882,650
2011-03-09 2011-03-07 0.700 5,583,169 +87,465 0.35% 3,906,600
2011-03-07 2011-03-03 0.700 5,495,704 +48,591 0.34% 3,845,400
2011-03-03 2011-03-01 0.710 5,447,113 +29,155 0.34% 3,867,450
2011-02-28 2011-02-24 0.689 5,417,958 +48,592 0.34% 3,735,250
2011-02-25 2011-02-23 0.700 5,369,366 +928,098 0.33% 3,757,000
2011-02-23 2011-02-21 0.700 4,441,268 -29,155 0.28% 3,107,600
2011-02-22 2011-02-18 0.710 4,470,423 +34,015 0.28% 3,174,000
2011-02-21 2011-02-17 0.689 4,436,408 +92,323 0.27% 3,058,550
2011-02-18 2011-02-16 0.710 4,344,085 +48,592 0.27% 3,084,300
2011-02-16 2011-02-14 0.710 4,295,493 -228,380 0.27% 3,049,800
2011-02-14 2011-02-10 0.710 4,523,873 -170,071 0.28% 3,211,950
2011-02-11 2011-02-09 0.720 4,693,944 +19,437 0.29% 3,381,000
2011-02-10 2011-02-08 0.720 4,674,507 -9,718 0.29% 3,367,000
2011-02-09 2011-02-07 0.720 4,684,225 +145,774 0.29% 3,374,000
2011-02-08 2011-02-02 0.731 4,538,451 +92,324 0.28% 3,315,700
2011-02-01 2011-01-28 0.731 4,446,127 -97,183 0.28% 3,248,250
2011-01-31 2011-01-27 0.731 4,543,310 -72,887 0.29% 3,319,250
2011-01-28 2011-01-26 0.720 4,616,197 -97,183 0.30% 3,325,000
2011-01-27 2011-01-25 0.720 4,713,380 +58,310 0.30% 3,395,000
2011-01-26 2011-01-24 0.720 4,655,070 +194,366 0.30% 3,353,000
2011-01-25 2011-01-21 0.731 4,460,704 -48,592 0.29% 3,258,900
2011-01-24 2011-01-20 0.751 4,509,296 -68,028 0.29% 3,387,200
2011-01-21 2011-01-19 0.761 4,577,324 +325,563 0.29% 3,485,400
2011-01-20 2011-01-18 0.782 4,251,761 +184,648 0.27% 3,325,000
2011-01-19 2011-01-17 0.731 4,067,113 -238,098 0.26% 2,971,350
2011-01-18 2011-01-14 0.741 4,305,211 -748,310 0.28% 3,189,600
2011-01-17 2011-01-13 0.741 5,053,521 -252,676 0.32% 3,744,000
2011-01-14 2011-01-12 0.782 5,306,197 -918,380 0.34% 4,149,600
2011-01-13 2011-01-11 0.792 6,224,577 0.40% 4,931,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top