History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -135,014,582
2020-12-17 2020-12-15 3.310 135,014,582 +394,000 4.38% 446,898,266
2020-12-16 2020-12-14 3.310 134,620,582 +92,189,813 4.36% 445,594,126
2020-12-15 2020-12-11 3.290 42,430,769 -92,118,813 1.38% 139,597,230
2020-12-14 2020-12-10 3.300 134,549,582 +85,000 4.36% 444,013,621
2020-12-11 2020-12-09 3.300 134,464,582 +15,000 4.36% 443,733,121
2020-12-10 2020-12-08 3.300 134,449,582 -345,000 4.36% 443,683,621
2020-12-09 2020-12-07 3.310 134,794,582 +40,000 4.37% 446,170,066
2020-12-08 2020-12-04 3.310 134,754,582 +10,000 4.37% 446,037,666
2020-12-07 2020-12-03 3.310 134,744,582 +110,000 4.37% 446,004,566
2020-12-04 2020-12-02 3.310 134,634,582 -164,000 4.36% 445,640,466
2020-12-03 2020-12-01 3.310 134,798,582 +20,465,000 4.37% 446,183,306
2020-12-02 2020-11-30 3.310 114,333,582 +85,000 3.71% 378,444,156
2020-12-01 2020-11-27 3.310 114,248,582 +20,000 3.70% 378,162,806
2020-11-30 2020-11-26 3.300 114,228,582 +20,000 3.70% 376,954,321
2020-11-27 2020-11-25 3.300 114,208,582 +87,533,197 3.70% 376,888,321
2020-11-26 2020-11-24 3.300 26,675,385 -190,000 0.86% 88,028,770
2020-11-25 2020-11-23 3.300 26,865,385 -120,000 0.87% 88,655,770
2020-11-24 2020-11-20 3.300 26,985,385 -195,000 0.87% 89,051,770
2020-11-23 2020-11-19 3.290 27,180,385 +5,000 0.88% 89,423,467
2020-11-20 2020-11-18 3.290 27,175,385 -150,000 0.88% 89,407,017
2020-11-19 2020-11-17 3.290 27,325,385 +4,347 0.89% 89,900,517
2020-11-18 2020-11-16 3.300 27,321,038 +217,000 0.89% 90,159,425
2020-11-17 2020-11-13 3.290 27,104,038 -10,000 0.88% 89,172,285
2020-11-16 2020-11-12 3.310 27,114,038 -12,000 0.88% 89,747,466
2020-11-13 2020-11-11 3.300 27,126,038 +363,000 0.88% 89,515,925
2020-11-12 2020-11-10 3.280 26,763,038 -30,000 0.87% 87,782,765
2020-11-11 2020-11-09 3.280 26,793,038 -450,000 0.87% 87,881,165
2020-11-10 2020-11-06 3.270 27,243,038 -835,000 0.88% 89,084,734
2020-11-09 2020-11-05 3.280 28,078,038 -19,616,000 0.91% 92,095,965
2020-11-06 2020-11-04 3.270 47,694,038 -12,797,000 1.55% 155,959,504
2020-11-05 2020-11-03 3.270 60,491,038 -2,655,000 1.96% 197,805,694
2020-11-04 2020-11-02 3.260 63,146,038 +341,000 2.05% 205,856,084
2020-11-03 2020-10-30 3.270 62,805,038 -6,150,629 2.04% 205,372,474
2020-11-02 2020-10-29 3.270 68,955,667 +220,000 2.23% 225,485,031
2020-10-30 2020-10-28 3.270 68,735,667 -21,913,568 2.23% 224,765,631
2020-10-29 2020-10-27 3.260 90,649,235 -2,125,000 2.94% 295,516,506
2020-10-28 2020-10-23 3.220 92,774,235 -11,000 3.01% 298,733,037
2020-10-27 2020-10-22 3.230 92,785,235 +15,000 3.01% 299,696,309
2020-10-23 2020-10-21 3.240 92,770,235 +1,195,000 3.01% 300,575,561
2020-10-22 2020-10-20 3.230 91,575,235 +175,000 2.97% 295,788,009
2020-10-21 2020-10-19 3.240 91,400,235 -263,000 2.96% 296,136,761
2020-10-20 2020-10-16 3.250 91,663,235 -839,400 2.97% 297,905,514
2020-10-19 2020-10-15 3.250 92,502,635 -776,883 3.00% 300,633,564
2020-10-16 2020-10-14 3.250 93,279,518 +463,615 3.02% 303,158,434
2020-10-15 2020-10-12 3.250 92,815,903 +90,000 3.01% 301,651,685
2020-10-14 2020-10-09 3.250 92,725,903 -135,000 3.01% 301,359,185
2020-10-12 2020-10-08 3.250 92,860,903 +70,000 3.01% 301,797,935
2020-10-09 2020-10-07 3.240 92,790,903 +25,000 3.01% 300,642,526
2020-10-08 2020-10-06 3.250 92,765,903 -34,400 3.01% 301,489,185
2020-10-07 2020-10-05 3.250 92,800,303 -67,383 3.01% 301,600,985
2020-10-06 2020-09-30 3.250 92,867,686 +315,000 3.01% 301,819,980
2020-10-05 2020-09-29 3.220 92,552,686 +50,000 3.00% 298,019,649
2020-09-30 2020-09-28 3.230 92,502,686 -410,000 3.00% 298,783,676
2020-09-29 2020-09-25 3.230 92,912,686 +1,727,800 3.01% 300,107,976
2020-09-28 2020-09-24 3.240 91,184,886 +43,975 2.96% 295,439,031
2020-09-25 2020-09-23 3.250 91,140,911 +429,000 2.95% 296,207,961
2020-09-24 2020-09-22 3.270 90,711,911 +1,726,185 2.94% 296,627,949
2020-09-23 2020-09-21 3.250 88,985,726 +285,335 2.88% 289,203,610
2020-09-22 2020-09-18 3.230 88,700,391 -5,000 2.88% 286,502,263
2020-09-21 2020-09-17 3.240 88,705,391 -25,000 2.88% 287,405,467
2020-09-18 2020-09-16 3.250 88,730,391 +5,000 2.88% 288,373,771
2020-09-17 2020-09-15 3.240 88,725,391 +15,000 2.88% 287,470,267
2020-09-16 2020-09-14 3.240 88,710,391 -2,655,000 2.88% 287,421,667
2020-09-15 2020-09-11 3.250 91,365,391 +620,000 2.96% 296,937,521
2020-09-14 2020-09-10 3.240 90,745,391 +755,000 2.94% 294,015,067
2020-09-11 2020-09-09 3.240 89,990,391 +210,000 2.92% 291,568,867
2020-09-09 2020-09-07 3.240 89,780,391 +125,000 2.91% 290,888,467
2020-09-08 2020-09-04 3.230 89,655,391 +1,110,000 2.91% 289,586,913
2020-09-07 2020-09-03 3.240 88,545,391 -1,387,119 2.87% 286,887,067
2020-09-03 2020-09-01 3.240 89,932,510 -134,000 2.91% 291,381,332
2020-09-02 2020-08-31 3.240 90,066,510 +26,404,381 2.92% 291,815,492
2020-09-01 2020-08-28 3.240 63,662,129 +44,531,219 2.06% 206,265,298
2020-08-27 2020-08-25 3.180 19,130,910 +704,260 0.62% 60,836,294
2020-08-26 2020-08-24 3.200 18,426,650 +1,140,000 0.60% 58,965,280
2020-08-25 2020-08-21 3.110 17,286,650 -55,000 0.56% 53,761,482
2020-08-24 2020-08-20 3.100 17,341,650 -240,000 0.56% 53,759,115
2020-08-21 2020-08-19 3.100 17,581,650 -1,528,600 0.57% 54,503,115
2020-08-20 2020-08-18 3.130 19,110,250 -563,100 0.62% 59,815,082
2020-08-19 2020-08-17 3.200 19,673,350 -256,400 0.64% 62,954,720
2020-08-18 2020-08-14 3.200 19,929,750 +1,553,000 0.65% 63,775,200
2020-08-17 2020-08-13 3.120 18,376,750 +285,890 0.60% 57,335,460
2020-08-14 2020-08-12 3.100 18,090,860 +51,780 0.59% 56,081,666
2020-08-13 2020-08-11 3.190 18,039,080 -31,800 0.58% 57,544,665
2020-08-12 2020-08-10 3.070 18,070,880 -157,360 0.59% 55,477,602
2020-08-11 2020-08-07 3.070 18,228,240 -175,360 0.59% 55,960,697
2020-08-10 2020-08-06 3.070 18,403,600 +535,000 0.60% 56,499,052
2020-08-07 2020-08-05 3.020 17,868,600 -5,991,400 0.58% 53,963,172
2020-08-06 2020-08-04 3.090 23,860,000 +1,055,000 0.77% 73,727,400
2020-08-05 2020-08-03 3.080 22,805,000 +6,200,000 0.74% 70,239,400
2020-08-04 2020-07-31 3.060 16,605,000 +160,000 0.54% 50,811,300
2020-08-03 2020-07-30 3.070 16,445,000 +505,000 0.53% 50,486,150
2020-07-31 2020-07-29 3.050 15,940,000 +345,000 0.52% 48,617,000
2020-07-30 2020-07-28 3.000 15,595,000 +90,000 0.51% 46,785,000
2020-07-29 2020-07-27 2.990 15,505,000 +70,000 0.50% 46,359,950
2020-07-28 2020-07-24 2.970 15,435,000 -390,000 0.50% 45,841,950
2020-07-27 2020-07-23 2.970 15,825,000 +30,000 0.51% 47,000,250
2020-07-24 2020-07-22 2.960 15,795,000 +635,000 0.51% 46,753,200
2020-07-23 2020-07-21 2.960 15,160,000 +415,000 0.49% 44,873,600
2020-07-22 2020-07-20 2.930 14,745,000 +45,000 0.48% 43,202,850
2020-07-21 2020-07-17 3.000 14,700,000 -15,000 0.48% 44,100,000
2020-07-20 2020-07-16 2.990 14,715,000 +49,186 0.48% 43,997,850
2020-07-17 2020-07-15 3.020 14,665,814 -1,370,000 0.48% 44,290,758
2020-07-16 2020-07-14 3.030 16,035,814 -2,420,000 0.52% 48,588,516
2020-07-15 2020-07-13 3.000 18,455,814 -1,385,000 0.60% 55,367,442
2020-07-14 2020-07-10 2.890 19,840,814 -478,000 0.64% 57,339,952
2020-07-13 2020-07-09 2.890 20,318,814 -98,000 0.66% 58,721,372
2020-07-10 2020-07-08 2.750 20,416,814 +921,000 0.66% 56,146,238
2020-07-09 2020-07-07 2.750 19,495,814 -82,000 0.63% 53,613,488
2020-07-08 2020-07-06 2.760 19,577,814 -2,268,000 0.64% 54,034,767
2020-07-07 2020-07-03 2.730 21,845,814 -1,850,000 0.71% 59,639,072
2020-07-06 2020-07-02 2.800 23,695,814 +2,765,000 0.77% 66,348,279
2020-07-03 2020-06-30 2.550 20,930,814 +130,000 0.68% 53,373,576
2020-07-02 2020-06-29 2.540 20,800,814 -40,000 0.67% 52,834,068
2020-06-30 2020-06-26 2.560 20,840,814 +100,000 0.68% 53,352,484
2020-06-29 2020-06-24 2.570 20,740,814 +350,000 0.67% 53,303,892
2020-06-26 2020-06-23 2.560 20,390,814 +660,000 0.66% 52,200,484
2020-06-24 2020-06-22 2.540 19,730,814 -10,000 0.64% 50,116,268
2020-06-23 2020-06-19 2.580 19,740,814 +460,000 0.64% 50,931,300
2020-06-22 2020-06-18 2.590 19,280,814 +30,000 0.63% 49,937,308
2020-06-19 2020-06-17 2.570 19,250,814 -1,924,400 0.62% 49,474,592
2020-06-18 2020-06-16 2.560 21,175,214 +180,000 0.69% 54,208,548
2020-06-17 2020-06-15 2.470 20,995,214 -85,000 0.68% 51,858,179
2020-06-16 2020-06-12 2.530 21,080,214 +330,000 0.68% 53,332,941
2020-06-15 2020-06-11 2.560 20,750,214 -125,000 0.67% 53,120,548
2020-06-12 2020-06-10 2.570 20,875,214 -35,000 0.68% 53,649,300
2020-06-11 2020-06-09 2.560 20,910,214 +225,000 0.68% 53,530,148
2020-06-10 2020-06-08 2.390 20,685,214 +70,000 0.67% 49,437,661
2020-06-09 2020-06-05 2.420 20,615,214 +295,000 0.67% 49,888,818
2020-06-08 2020-06-04 2.400 20,320,214 +250,000 0.66% 48,768,514
2020-06-05 2020-06-03 2.370 20,070,214 -45,000 0.65% 47,566,407
2020-06-04 2020-06-02 2.380 20,115,214 -200,000 0.65% 47,874,209
2020-06-03 2020-06-01 2.380 20,315,214 +5,000 0.66% 48,350,209
2020-06-02 2020-05-29 2.360 20,310,214 +1,335,000 0.66% 47,932,105
2020-06-01 2020-05-28 2.400 18,975,214 +360,000 0.62% 45,540,514
2020-05-29 2020-05-27 2.410 18,615,214 +200,000 0.60% 44,862,666
2020-05-28 2020-05-26 2.390 18,415,214 +355,000 0.60% 44,012,361
2020-05-27 2020-05-25 2.310 18,060,214 -230,000 0.59% 41,719,094
2020-05-26 2020-05-22 2.340 18,290,214 +765,000 0.59% 42,799,101
2020-05-25 2020-05-21 2.390 17,525,214 +135,000 0.57% 41,885,261
2020-05-22 2020-05-20 2.360 17,390,214 +250,000 0.56% 41,040,905
2020-05-21 2020-05-19 2.350 17,140,214 +330,000 0.56% 40,279,503
2020-05-20 2020-05-18 2.390 16,810,214 +265,000 0.55% 40,176,411
2020-05-19 2020-05-15 2.390 16,545,214 +690,000 0.54% 39,543,061
2020-05-18 2020-05-14 2.420 15,855,214 +240,000 0.51% 38,369,618
2020-05-15 2020-05-13 2.460 15,615,214 +615,000 0.51% 38,413,426
2020-05-14 2020-05-12 2.420 15,000,214 +50,000 0.49% 36,300,518
2020-05-13 2020-05-11 2.380 14,950,214 +595,000 0.49% 35,581,509
2020-05-12 2020-05-08 2.400 14,355,214 -15,000 0.47% 34,452,514
2020-05-11 2020-05-07 2.370 14,370,214 -500,000 0.47% 34,057,407
2020-05-08 2020-05-06 2.300 14,870,214 +815,000 0.48% 34,201,492
2020-05-07 2020-05-05 2.410 14,055,214 +2,125,000 0.46% 33,873,066
2020-05-05 2020-04-29 2.310 11,930,214 +535,000 0.39% 27,558,794
2020-04-29 2020-04-27 2.220 11,395,214 -15,000 0.37% 25,297,375
2020-04-28 2020-04-24 2.200 11,410,214 -5,000 0.37% 25,102,471
2020-04-23 2020-04-21 2.160 11,415,214 -10,000 0.37% 24,656,862
2020-04-22 2020-04-20 2.180 11,425,214 -15,000 0.37% 24,906,967
2020-04-21 2020-04-17 2.210 11,440,214 +845,000 0.37% 25,282,873
2020-04-20 2020-04-16 2.110 10,595,214 +360,000 0.34% 22,355,902
2020-04-17 2020-04-15 2.200 10,235,214 -20,000 0.33% 22,517,471
2020-04-16 2020-04-14 2.240 10,255,214 +750,000 0.33% 22,971,679
2020-04-15 2020-04-09 2.020 9,505,214 +720,000 0.31% 19,200,532
2020-04-14 2020-04-08 2.070 8,785,214 -640,000 0.29% 18,185,393
2020-04-09 2020-04-07 2.330 9,425,214 -155,000 0.31% 21,960,749
2020-04-08 2020-04-06 2.370 9,580,214 -200,000 0.31% 22,705,107
2020-04-07 2020-04-03 2.340 9,780,214 -130,000 0.32% 22,885,701
2020-04-06 2020-04-02 2.320 9,910,214 -140,000 0.32% 22,991,696
2020-04-03 2020-04-01 2.280 10,050,214 -240,000 0.33% 22,914,488
2020-04-02 2020-03-31 2.270 10,290,214 +1,155,000 0.33% 23,358,786
2020-03-31 2020-03-27 2.390 9,135,214 +485,000 0.30% 21,833,161
2020-03-26 2020-03-24 2.180 8,650,214 -855,000 0.28% 18,857,467
2020-03-25 2020-03-23 2.290 9,505,214 -480,000 0.31% 21,766,940
2020-03-24 2020-03-20 2.300 9,985,214 -1,135,920 0.32% 22,965,992
2020-03-23 2020-03-19 1.570 11,121,134 -4,535,957 0.36% 17,460,180
2020-03-20 2020-03-18 1.950 15,657,091 -4,118,172 0.51% 30,531,327
2020-03-19 2020-03-17 2.270 19,775,263 -1,290,000 0.64% 44,889,847
2020-03-18 2020-03-16 2.300 21,065,263 -270,000 0.68% 48,450,105
2020-03-17 2020-03-13 2.260 21,335,263 -1,270,000 0.69% 48,217,694
2020-03-16 2020-03-12 2.450 22,605,263 +521,379 0.73% 55,382,894
2020-03-13 2020-03-11 2.510 22,083,884 +610,000 0.72% 55,430,549
2020-03-12 2020-03-10 2.590 21,473,884 +700,000 0.70% 55,617,360
2020-03-11 2020-03-09 2.540 20,773,884 +760,000 0.67% 52,765,665
2020-03-10 2020-03-06 2.730 20,013,884 +580,000 0.65% 54,637,903
2020-03-09 2020-03-05 2.760 19,433,884 +100,000 0.63% 53,637,520
2020-03-05 2020-03-03 2.700 19,333,884 +100,000 0.63% 52,201,487
2020-03-04 2020-03-02 2.700 19,233,884 -918,394 0.62% 51,931,487
2020-03-03 2020-02-28 2.700 20,152,278 +1,070,000 0.65% 54,411,151
2020-03-02 2020-02-27 2.730 19,082,278 +1,490,000 0.62% 52,094,619
2020-02-28 2020-02-26 2.640 17,592,278 +500,000 0.57% 46,443,614
2020-02-27 2020-02-25 2.650 17,092,278 +200,000 0.55% 45,294,537
2020-02-26 2020-02-24 2.690 16,892,278 +340,000 0.55% 45,440,228
2020-02-25 2020-02-21 2.710 16,552,278 -5,000 0.54% 44,856,673
2020-02-24 2020-02-20 2.740 16,557,278 +115,000 0.54% 45,366,942
2020-02-21 2020-02-19 2.710 16,442,278 +705,000 0.53% 44,558,573
2020-02-20 2020-02-18 2.740 15,737,278 +1,290,000 0.51% 43,120,142
2020-02-19 2020-02-17 2.750 14,447,278 +1,980,000 0.47% 39,730,014
2020-02-18 2020-02-14 2.630 12,467,278 +585,000 0.40% 32,788,941
2020-02-17 2020-02-13 2.590 11,882,278 +300,000 0.39% 30,775,100
2020-02-14 2020-02-12 2.700 11,582,278 -440,000 0.38% 31,272,151
2020-02-13 2020-02-11 2.690 12,022,278 -10,000 0.39% 32,339,928
2020-02-12 2020-02-10 2.680 12,032,278 +45,000 0.39% 32,246,505
2020-02-11 2020-02-07 2.690 11,987,278 +85,000 0.39% 32,245,778
2020-02-10 2020-02-06 2.650 11,902,278 +65,000 0.39% 31,541,037
2020-02-07 2020-02-05 2.620 11,837,278 +100,000 0.38% 31,013,668
2020-02-06 2020-02-04 2.570 11,737,278 +256,520 0.38% 30,164,804
2020-02-05 2020-02-03 2.460 11,480,758 -5,000 0.37% 28,242,665
2020-02-04 2020-01-31 2.500 11,485,758 +144,020 0.37% 28,714,395
2020-02-03 2020-01-30 2.510 11,341,738 +651,238 0.37% 28,467,762
2020-01-31 2020-01-29 2.520 10,690,500 +919,985 0.35% 26,940,060
2020-01-30 2020-01-24 2.500 9,770,515 +2,088,425 0.32% 24,426,288
2020-01-29 2020-01-22 2.500 7,682,090 +35,000 0.25% 19,205,225
2020-01-23 2020-01-21 2.520 7,647,090 +3,321,718 0.25% 19,270,667
2020-01-22 2020-01-20 2.570 4,325,372 +146,978 0.14% 11,116,206
2020-01-21 2020-01-17 2.590 4,178,394 +305,000 0.14% 10,822,040
2020-01-20 2020-01-16 2.550 3,873,394 +105,000 0.13% 9,877,155
2020-01-17 2020-01-15 2.570 3,768,394 +100,000 0.12% 9,684,773
2020-01-16 2020-01-14 2.560 3,668,394 +160,000 0.12% 9,391,089
2020-01-14 2020-01-10 2.690 3,508,394 +468,180 0.11% 9,437,580
2020-01-08 2020-01-06 2.540 3,040,214 +290,000 0.10% 7,722,144
2020-01-06 2020-01-02 2.390 2,750,214 +400,000 0.09% 6,573,011
2019-12-19 2019-12-17 2.500 2,350,214 +5,000 0.08% 5,875,535
2019-12-17 2019-12-13 2.480 2,345,214 +30,000 0.08% 5,816,131
2019-12-16 2019-12-12 2.470 2,315,214 +25,000 0.08% 5,718,579
2019-12-13 2019-12-11 2.520 2,290,214 +70,000 0.07% 5,771,339
2019-12-12 2019-12-10 2.570 2,220,214 +1,605,000 0.07% 5,705,950
2019-12-10 2019-12-06 2.520 615,214 +282,000 0.02% 1,550,339
2019-12-09 2019-12-05 2.520 333,214 +43,000 0.01% 839,699
2019-12-06 2019-12-04 2.530 290,214 -55,000 0.01% 734,241
2019-12-05 2019-12-03 2.480 345,214 -255,000 0.01% 856,131
2019-12-04 2019-12-02 2.550 600,214 +435,000 0.02% 1,530,546
2019-12-03 2019-11-29 2.500 165,214 +10,000 0.01% 413,035
2019-12-02 2019-11-28 2.450 155,214 -580,000 0.01% 380,274
2019-11-29 2019-11-27 2.360 735,214 +645,000 0.02% 1,735,105
2019-11-28 2019-11-26 2.390 90,214 +20,000 0.00% 215,611
2019-11-27 2019-11-25 2.430 70,214 +5,000 0.00% 170,620
2019-11-26 2019-11-22 2.400 65,214 +45,000 0.00% 156,514
2019-11-25 2019-11-21 2.440 20,214 -34,000 0.00% 49,322
2019-11-22 2019-11-20 2.470 54,214 -189,786 0.00% 133,909
2019-11-21 2019-11-19 2.480 244,000 +239,000 0.01% 605,120
2019-11-20 2019-11-18 2.470 5,000 -410,214 0.00% 12,350
2019-11-19 2019-11-15 2.460 415,214 +110,000 0.01% 1,021,426
2019-11-18 2019-11-14 2.450 305,214 +60,000 0.01% 747,774
2019-11-15 2019-11-13 2.570 245,214 +11,143 0.01% 630,200
2019-11-14 2019-11-12 2.630 234,071 +120,000 0.01% 615,607
2019-11-13 2019-11-11 2.590 114,071 -6,143 0.00% 295,444
2019-11-12 2019-11-08 2.610 120,214 +45,000 0.00% 313,759
2019-11-11 2019-11-07 2.640 75,214 -253,857 0.00% 198,565
2019-11-08 2019-11-06 2.570 329,071 +205,000 0.01% 845,712
2019-11-07 2019-11-05 2.630 124,071 -262,143 0.00% 326,307
2019-11-06 2019-11-04 2.620 386,214 +205,000 0.01% 1,011,881
2019-11-05 2019-11-01 2.600 181,214 +111,000 0.01% 471,156
2019-11-04 2019-10-31 2.600 70,214 -25,000 0.00% 182,556
2019-11-01 2019-10-30 2.590 95,214 -5,000 0.00% 246,604
2019-10-31 2019-10-29 2.600 100,214 +15,000 0.00% 260,556
2019-10-30 2019-10-28 2.600 85,214 -25,000 0.00% 221,556
2019-10-29 2019-10-25 2.590 110,214 +80,000 0.00% 285,454
2019-10-28 2019-10-24 2.600 30,214 -55,000 0.00% 78,556
2019-10-25 2019-10-23 2.560 85,214 +80,214 0.00% 218,148
2019-10-23 2019-10-21 2.580 5,000 -45,213 0.00% 12,900
2019-10-22 2019-10-18 2.570 50,213 -5,000 0.00% 129,047
2019-10-21 2019-10-17 2.580 55,213 -334,787 0.00% 142,450
2019-10-18 2019-10-16 2.620 390,000 +325,001 0.01% 1,021,800
2019-10-17 2019-10-15 2.530 64,999 +54,999 0.00% 164,447
2019-10-16 2019-10-14 2.480 10,000 -10,000 0.00% 24,800
2019-10-15 2019-10-11 2.550 20,000 -15,000 0.00% 51,000
2019-10-14 2019-10-10 2.530 35,000 +30,000 0.00% 88,550
2019-10-11 2019-10-09 2.520 5,000 -140,000 0.00% 12,600
2019-10-10 2019-10-08 2.560 145,000 +140,000 0.00% 371,200
2019-10-09 2019-10-04 2.740 5,000 -45,000 0.00% 13,700
2019-10-08 2019-10-03 2.730 50,000 -162,826 0.00% 136,500
2019-10-04 2019-10-02 2.590 212,826 -50,000 0.01% 551,219
2019-10-03 2019-09-30 2.530 262,826 +257,826 0.01% 664,950
2019-09-30 2019-09-26 2.600 5,000 -200,214 0.00% 13,000
2019-09-27 2019-09-25 2.590 205,214 +195,000 0.01% 531,504
2019-09-26 2019-09-24 2.590 10,214 -395,000 0.00% 26,454
2019-09-25 2019-09-23 2.600 405,214 +340,000 0.01% 1,053,556
2019-09-24 2019-09-20 2.470 65,214 +15,000 0.00% 161,079
2019-09-23 2019-09-19 2.550 50,214 -25,000 0.00% 128,046
2019-09-20 2019-09-18 2.400 75,214 -15,000 0.00% 180,514
2019-09-19 2019-09-17 2.270 90,214 -124,786 0.00% 204,786
2019-09-18 2019-09-16 2.260 215,000 +75,000 0.01% 485,900
2019-09-17 2019-09-13 2.270 140,000 -55,000 0.00% 317,800
2019-09-16 2019-09-12 2.250 195,000 +20,000 0.01% 438,750
2019-09-13 2019-09-11 2.170 175,000 +15,000 0.01% 379,750
2019-09-12 2019-09-10 2.180 160,000 +15,000 0.01% 348,800
2019-09-11 2019-09-09 2.160 145,000 +30,000 0.00% 313,200
2019-09-10 2019-09-06 2.170 115,000 -19,000 0.00% 249,550
2019-09-09 2019-09-05 2.200 134,000 -345,000 0.00% 294,800
2019-09-06 2019-09-04 2.180 479,000 +365,000 0.02% 1,044,220
2019-09-05 2019-09-03 2.130 114,000 -50,000 0.00% 242,820
2019-09-04 2019-09-02 2.050 164,000 +114,000 0.01% 336,200
2019-09-03 2019-08-30 1.990 50,000 -340,000 0.00% 99,500
2019-09-02 2019-08-29 1.990 390,000 +335,000 0.01% 776,100
2019-08-30 2019-08-28 1.990 55,000 +15,000 0.00% 109,450
2019-08-29 2019-08-27 2.020 40,000 -20,000 0.00% 80,800
2019-08-28 2019-08-26 2.060 60,000 -25,000 0.00% 123,600
2019-08-27 2019-08-23 2.160 85,000 +5,000 0.00% 183,600
2019-08-26 2019-08-22 2.180 80,000 +70,000 0.00% 174,400
2019-08-23 2019-08-21 2.190 10,000 +5,000 0.00% 21,900
2019-08-22 2019-08-20 2.250 5,000 -5,000 0.00% 11,250
2019-08-21 2019-08-19 2.240 10,000 -45,000 0.00% 22,400
2019-08-20 2019-08-16 2.210 55,000 -30,000 0.00% 121,550
2019-08-19 2019-08-15 2.130 85,000 +5,000 0.00% 181,050
2019-08-16 2019-08-14 2.120 80,000 -25,000 0.00% 169,600
2019-08-15 2019-08-13 2.190 105,000 +10,000 0.00% 229,950
2019-08-13 2019-08-09 2.210 95,000 +5,000 0.00% 209,950
2019-08-12 2019-08-08 2.240 90,000 +50,000 0.00% 201,600
2019-08-09 2019-08-07 2.050 40,000 +15,000 0.00% 82,000
2019-08-08 2019-08-06 2.040 25,000 +20,000 0.00% 51,000
2019-08-05 2019-08-01 2.210 5,000 -140,214 0.00% 11,050
2019-08-02 2019-07-31 2.240 145,214 +140,214 0.00% 325,279
2019-07-31 2019-07-29 2.260 5,000 -275,214 0.00% 11,300
2019-07-30 2019-07-26 2.250 280,214 +55,000 0.01% 630,482
2019-07-29 2019-07-25 2.260 225,214 +175,000 0.01% 508,984
2019-07-26 2019-07-24 2.210 50,214 -15,000 0.00% 110,973
2019-07-25 2019-07-23 2.180 65,214 -5,000 0.00% 142,167
2019-07-24 2019-07-22 2.060 70,214 -10,000 0.00% 144,641
2019-07-23 2019-07-19 2.140 80,214 +30,000 0.00% 171,658
2019-07-22 2019-07-18 2.120 50,214 -65,000 0.00% 106,454
2019-07-18 2019-07-16 2.110 115,214 +80,000 0.00% 243,102
2019-07-17 2019-07-15 2.050 35,214 -10,000 0.00% 72,189
2019-07-16 2019-07-12 2.050 45,214 -65,000 0.00% 92,689
2019-07-15 2019-07-11 2.150 110,214 +25,000 0.00% 236,960
2019-07-12 2019-07-10 2.060 85,214 +35,000 0.00% 175,541
2019-07-11 2019-07-09 2.030 50,214 -5,000 0.00% 101,934
2019-07-10 2019-07-08 2.050 55,214 -15,000 0.00% 113,189
2019-07-09 2019-07-05 2.070 70,214 -40,000 0.00% 145,343
2019-07-05 2019-07-03 2.220 110,214 -5,000 0.00% 244,675
2019-07-04 2019-07-02 2.280 115,214 +5,000 0.00% 262,688
2019-07-03 2019-06-28 2.340 110,214 +35,000 0.00% 257,901
2019-06-28 2019-06-26 2.330 75,214 -20,000 0.00% 175,249
2019-06-27 2019-06-25 2.330 95,214 -15,000 0.00% 221,849
2019-06-25 2019-06-21 2.350 110,214 +15,000 0.00% 259,003
2019-06-24 2019-06-20 2.350 95,214 +5,000 0.00% 223,753
2019-06-21 2019-06-19 2.360 90,214 +15,000 0.00% 212,905
2019-06-20 2019-06-18 2.370 75,214 +5,000 0.00% 178,257
2019-06-19 2019-06-17 2.380 70,214 +5,000 0.00% 167,109
2019-06-17 2019-06-13 2.350 65,214 +5,000 0.00% 153,253
2019-06-14 2019-06-12 2.330 60,214 -5,000 0.00% 140,299
2019-06-13 2019-06-11 2.370 65,214 +15,000 0.00% 154,557
2019-06-12 2019-06-10 2.350 50,214 -168,000 0.00% 118,003
2019-06-10 2019-06-05 2.300 218,214 -41,000 0.01% 501,892
2019-06-04 2019-05-31 2.370 259,214 +45,000 0.01% 614,337
2019-06-03 2019-05-30 2.350 214,214 +30,000 0.01% 503,403
2019-05-31 2019-05-29 2.350 184,214 +5,000 0.01% 432,903
2019-05-30 2019-05-28 2.360 179,214 +75,000 0.01% 422,945
2019-05-29 2019-05-27 2.290 104,214 -219,000 0.00% 238,650
2019-05-28 2019-05-24 2.310 323,214 +39,214 0.01% 746,624
2019-05-27 2019-05-23 2.270 284,000 +269,000 0.01% 644,680
2019-05-24 2019-05-22 2.260 15,000 -165,214 0.00% 33,900
2019-05-22 2019-05-20 2.240 180,214 +65,000 0.01% 403,679
2019-05-21 2019-05-17 2.330 115,214 -15,000 0.00% 268,449
2019-05-20 2019-05-16 2.290 130,214 -205,000 0.00% 298,190
2019-05-17 2019-05-15 2.330 335,214 -84,786 0.01% 781,049
2019-05-16 2019-05-14 2.290 420,000 +389,786 0.01% 961,800
2019-05-10 2019-05-08 2.200 30,214 -10,000 0.00% 66,471
2019-05-09 2019-05-07 2.220 40,214 -15,000 0.00% 89,275
2019-05-08 2019-05-06 2.240 55,214 -15,000 0.00% 123,679
2019-05-03 2019-04-30 2.250 70,214 -95,000 0.00% 157,982
2019-04-30 2019-04-26 2.260 165,214 -20,000 0.01% 373,384
2019-04-29 2019-04-25 2.360 185,214 -50,000 0.01% 437,105
2019-04-26 2019-04-24 2.320 235,214 -50,000 0.01% 545,696
2019-04-25 2019-04-23 2.330 285,214 -5,000 0.01% 664,549
2019-04-23 2019-04-17 2.600 290,214 -30,000 0.01% 754,556
2019-04-18 2019-04-16 2.510 320,214 -50,000 0.01% 803,737
2019-04-17 2019-04-15 2.580 370,214 -10,000 0.01% 955,152
2019-04-15 2019-04-11 2.350 380,214 -15,000 0.01% 893,503
2019-04-11 2019-04-09 2.410 395,214 -10,000 0.01% 952,466
2019-04-04 2019-04-02 2.280 405,214 -43,000 0.01% 923,888
2019-04-03 2019-04-01 2.130 448,214 -35,000 0.01% 954,696
2019-04-02 2019-03-29 2.190 483,214 -10,000 0.02% 1,058,239
2019-04-01 2019-03-28 2.210 493,214 +10,000 0.02% 1,090,003
2019-03-29 2019-03-27 2.240 483,214 +10,000 0.02% 1,082,399
2019-03-27 2019-03-25 2.200 473,214 -30,000 0.02% 1,041,071
2019-03-26 2019-03-22 2.300 503,214 -20,000 0.02% 1,157,392
2019-03-22 2019-03-20 2.220 523,214 +10,000 0.02% 1,161,535
2019-03-21 2019-03-19 2.260 513,214 +25,000 0.02% 1,159,864
2019-03-20 2019-03-18 2.250 488,214 +10,000 0.02% 1,098,482
2019-03-18 2019-03-14 2.370 478,214 -45,686 0.02% 1,133,367
2019-03-15 2019-03-13 2.550 523,900 -10,000 0.02% 1,335,945
2019-03-14 2019-03-12 2.580 533,900 -5,000 0.02% 1,377,462
2019-03-13 2019-03-11 2.600 538,900 +10,000 0.02% 1,401,140
2019-03-12 2019-03-08 2.510 528,900 -15,000 0.02% 1,327,539
2019-03-07 2019-03-05 2.300 543,900 +45,000 0.02% 1,250,970
2019-03-06 2019-03-04 2.240 498,900 +75,000 0.02% 1,117,536
2019-03-05 2019-03-01 2.190 423,900 -289,100 0.01% 928,341
2019-03-04 2019-02-28 2.190 713,000 -60,000 0.02% 1,561,470
2019-03-01 2019-02-27 2.200 773,000 -25,000 0.03% 1,700,600
2019-02-28 2019-02-26 2.160 798,000 +333,000 0.03% 1,723,680
2019-02-27 2019-02-25 2.200 465,000 +5,000 0.02% 1,023,000
2019-02-26 2019-02-22 2.280 460,000 -10,000 0.02% 1,048,800
2019-02-22 2019-02-20 2.290 470,000 -30,000 0.02% 1,076,300
2019-02-21 2019-02-19 2.270 500,000 -36,988 0.02% 1,135,000
2019-02-20 2019-02-18 2.270 536,988 -3,012 0.02% 1,218,963
2019-02-19 2019-02-15 2.300 540,000 -157,500 0.02% 1,242,000
2019-02-13 2019-02-11 2.250 697,500 +5,000 0.02% 1,569,375
2019-02-12 2019-02-08 2.340 692,500 +95,000 0.02% 1,620,450
2019-02-11 2019-02-04 2.260 597,500 -95,000 0.02% 1,350,350
2019-02-08 2019-01-31 2.180 692,500 -627,500 0.02% 1,509,650
2019-02-01 2019-01-30 2.160 1,320,000 -5,000 0.04% 2,851,200
2019-01-31 2019-01-29 2.160 1,325,000 +710,000 0.04% 2,862,000
2019-01-30 2019-01-28 2.110 615,000 +115,000 0.02% 1,297,650
2019-01-29 2019-01-25 2.040 500,000 -740,214 0.02% 1,020,000
2019-01-28 2019-01-24 2.190 1,240,214 -15,000 0.04% 2,716,069
2019-01-25 2019-01-23 2.180 1,255,214 -30,000 0.04% 2,736,367
2019-01-24 2019-01-22 2.200 1,285,214 -15,000 0.04% 2,827,471
2019-01-23 2019-01-21 2.190 1,300,214 -5,000 0.04% 2,847,469
2019-01-22 2019-01-18 2.160 1,305,214 +60,000 0.04% 2,819,262
2019-01-21 2019-01-17 2.180 1,245,214 -15,000 0.04% 2,714,567
2019-01-18 2019-01-16 2.180 1,260,214 -135,000 0.04% 2,747,267
2019-01-17 2019-01-15 2.150 1,395,214 -20,000 0.05% 2,999,710
2019-01-16 2019-01-14 2.070 1,415,214 -93,861 0.05% 2,929,493
2019-01-15 2019-01-11 2.050 1,509,075 -86,139 0.05% 3,093,604
2019-01-14 2019-01-10 2.070 1,595,214 +70,000 0.05% 3,302,093
2019-01-11 2019-01-09 2.110 1,525,214 +40,000 0.05% 3,218,202
2019-01-10 2019-01-08 2.100 1,485,214 +15,000 0.05% 3,118,949
2019-01-09 2019-01-07 2.140 1,470,214 +240,000 0.05% 3,146,258
2019-01-08 2019-01-04 2.110 1,230,214 +210,000 0.04% 2,595,752
2019-01-07 2019-01-03 2.150 1,020,214 +145,000 0.03% 2,193,460
2019-01-04 2019-01-02 2.150 875,214 +540,000 0.03% 1,881,710
2019-01-03 2018-12-31 2.180 335,214 +105,000 0.01% 730,767
2019-01-02 2018-12-27 1.900 230,214 +175,000 0.01% 437,407
2018-12-28 2018-12-24 1.900 55,214 -96,386 0.00% 104,907
2018-12-27 2018-12-20 1.990 151,600 +35,000 0.00% 301,684
2018-12-21 2018-12-19 1.940 116,600 +66,600 0.00% 226,204
2018-12-20 2018-12-18 1.950 50,000 -25,000 0.00% 97,500
2018-12-19 2018-12-17 1.990 75,000 +10,000 0.00% 149,250
2018-12-18 2018-12-14 2.000 65,000 +8,853 0.00% 130,000
2018-12-17 2018-12-13 1.930 56,147 +16,147 0.00% 108,364
2018-12-14 2018-12-12 1.970 40,000 -482,500 0.00% 78,800
2018-12-13 2018-12-11 1.980 522,500 +492,500 0.02% 1,034,550
2018-12-12 2018-12-10 1.970 30,000 -18,853 0.00% 59,100
2018-12-11 2018-12-07 1.980 48,853 -5,000 0.00% 96,729
2018-12-10 2018-12-06 1.990 53,853 -10,000 0.00% 107,167
2018-12-07 2018-12-05 2.060 63,853 -61,147 0.00% 131,537
2018-12-06 2018-12-04 2.100 125,000 +30,000 0.00% 262,500
2018-12-05 2018-12-03 2.070 95,000 +65,000 0.00% 196,650
2018-12-04 2018-11-30 2.120 30,000 -50,000 0.00% 63,600
2018-12-03 2018-11-29 2.070 80,000 -20,000 0.00% 165,600
2018-11-30 2018-11-28 2.010 100,000 +65,000 0.00% 201,000
2018-11-29 2018-11-27 1.920 35,000 +5,000 0.00% 67,200
2018-11-27 2018-11-23 1.930 30,000 -10,000 0.00% 57,900
2018-11-26 2018-11-22 1.980 40,000 -40,000 0.00% 79,200
2018-11-23 2018-11-21 1.960 80,000 -95,000 0.00% 156,800
2018-11-22 2018-11-20 1.980 175,000 -55,214 0.01% 346,500
2018-11-21 2018-11-19 2.060 230,214 -15,000 0.01% 474,241
2018-11-20 2018-11-16 2.120 245,214 -44,786 0.01% 519,854
2018-11-19 2018-11-15 2.090 290,000 -135,000 0.01% 606,100
2018-11-16 2018-11-14 2.200 425,000 -350,000 0.01% 935,000
2018-11-15 2018-11-13 2.250 775,000 +320,000 0.03% 1,743,750
2018-11-14 2018-11-12 2.120 455,000 +165,000 0.01% 964,600
2018-11-13 2018-11-09 2.030 290,000 -5,000 0.01% 588,700
2018-11-12 2018-11-08 2.080 295,000 +90,000 0.01% 613,600
2018-11-09 2018-11-07 2.050 205,000 +145,000 0.01% 420,250
2018-11-08 2018-11-06 2.100 60,000 -20,000 0.00% 126,000
2018-11-07 2018-11-05 2.000 80,000 -25,000 0.00% 160,000
2018-11-06 2018-11-02 1.970 105,000 +55,000 0.00% 206,850
2018-11-02 2018-10-31 1.790 50,000 +20,000 0.00% 89,500
2018-10-30 2018-10-26 1.890 30,000 -20,000 0.00% 56,700
2018-10-29 2018-10-25 1.810 50,000 +20,000 0.00% 90,500
2018-10-26 2018-10-24 1.780 30,000 -85,000 0.00% 53,400
2018-10-25 2018-10-23 1.870 115,000 +55,000 0.00% 215,050
2018-10-24 2018-10-22 1.960 60,000 -217,500 0.00% 117,600
2018-10-23 2018-10-19 1.980 277,500 +247,500 0.01% 549,450
2018-10-22 2018-10-18 1.940 30,000 -55,000 0.00% 58,200
2018-10-19 2018-10-16 2.000 85,000 +53,100 0.00% 170,000
2018-10-18 2018-10-15 2.020 31,900 +1,900 0.00% 64,438
2018-10-16 2018-10-12 1.990 30,000 -85,000 0.00% 59,700
2018-10-15 2018-10-11 1.970 115,000 +85,000 0.00% 226,550
2018-10-12 2018-10-10 2.170 30,000 -31,110 0.00% 65,100
2018-10-11 2018-10-09 2.280 61,110 -31,890 0.00% 139,331
2018-10-10 2018-10-08 2.290 93,000 -57,000 0.00% 212,970
2018-10-09 2018-10-05 2.230 150,000 +55,000 0.00% 334,500
2018-10-08 2018-10-04 2.270 95,000 -25,000 0.00% 215,650
2018-10-05 2018-10-03 2.280 120,000 +60,000 0.00% 273,600
2018-10-04 2018-10-02 2.280 60,000 -1,175,000 0.00% 136,800
2018-10-03 2018-09-28 2.550 1,235,000 +810,000 0.04% 3,149,250
2018-10-02 2018-09-27 2.690 425,000 -690,000 0.01% 1,143,250
2018-09-28 2018-09-26 2.440 1,115,000 -525,000 0.04% 2,720,600
2018-09-27 2018-09-24 2.160 1,640,000 -155,000 0.05% 3,542,400
2018-09-26 2018-09-21 2.230 1,795,000 -150,000 0.06% 4,002,850
2018-09-24 2018-09-20 2.100 1,945,000 -10,000 0.06% 4,084,500
2018-09-21 2018-09-19 2.100 1,955,000 -80,000 0.06% 4,105,500
2018-09-20 2018-09-18 2.130 2,035,000 -285,000 0.07% 4,334,550
2018-09-19 2018-09-17 2.100 2,320,000 +665,000 0.08% 4,872,000
2018-09-18 2018-09-14 2.300 1,655,000 +10,000 0.05% 3,806,500
2018-09-17 2018-09-13 2.350 1,645,000 +110,000 0.05% 3,865,750
2018-09-14 2018-09-12 2.470 1,535,000 -20,000 0.05% 3,791,450
2018-09-13 2018-09-11 2.530 1,555,000 -290,000 0.05% 3,934,150
2018-09-12 2018-09-10 2.390 1,845,000 +220,000 0.06% 4,409,550
2018-09-11 2018-09-07 2.170 1,625,000 +640,000 0.05% 3,526,250
2018-09-10 2018-09-06 2.360 985,000 +15,000 0.03% 2,324,600
2018-09-07 2018-09-05 2.380 970,000 +50,000 0.03% 2,308,600
2018-09-06 2018-09-04 2.460 920,000 +725,000 0.03% 2,263,200
2018-09-05 2018-09-03 2.710 195,000 +34,000 0.01% 528,450
2018-09-04 2018-08-31 2.800 161,000 -45,000 0.01% 450,800
2018-09-03 2018-08-30 2.790 206,000 +46,000 0.01% 574,740
2018-08-31 2018-08-29 2.880 160,000 -50,000 0.01% 460,800
2018-08-30 2018-08-28 2.910 210,000 -55,000 0.01% 611,100
2018-08-28 2018-08-24 2.910 265,000 +95,000 0.01% 771,150
2018-08-27 2018-08-23 2.920 170,000 +20,000 0.01% 496,400
2018-08-24 2018-08-22 3.000 150,000 -60,000 0.00% 450,000
2018-08-22 2018-08-20 3.030 210,000 -10,000 0.01% 636,300
2018-08-21 2018-08-17 2.950 220,000 -135,000 0.01% 649,000
2018-08-20 2018-08-16 2.880 355,000 -20,000 0.01% 1,022,400
2018-08-17 2018-08-15 2.790 375,000 -260,000 0.01% 1,046,250
2018-08-16 2018-08-14 2.850 635,000 -55,000 0.02% 1,809,750
2018-08-15 2018-08-13 2.890 690,000 -530,000 0.02% 1,994,100
2018-08-14 2018-08-10 3.250 1,220,000 +905,000 0.04% 3,965,000
2018-08-13 2018-08-09 3.110 315,000 +165,000 0.01% 979,650
2018-08-10 2018-08-08 3.270 150,000 +75,000 0.00% 490,500
2018-08-09 2018-08-07 3.280 75,000 -110,000 0.00% 246,000
2018-08-08 2018-08-06 3.280 185,000 -15,000 0.01% 606,800
2018-08-07 2018-08-03 3.410 200,000 -105,000 0.01% 682,000
2018-08-06 2018-08-02 3.250 305,000 -40,000 0.01% 991,250
2018-08-03 2018-08-01 3.310 345,000 -10,000 0.01% 1,141,950
2018-08-02 2018-07-31 3.250 355,000 +10,000 0.01% 1,153,750
2018-08-01 2018-07-30 3.340 345,000 -5,000 0.01% 1,152,300
2018-07-31 2018-07-27 3.460 350,000 -45,000 0.01% 1,211,000
2018-07-30 2018-07-26 3.530 395,000 -335,000 0.01% 1,394,350
2018-07-27 2018-07-25 3.210 730,000 +60,000 0.02% 2,343,300
2018-07-26 2018-07-24 3.100 670,000 +30,000 0.02% 2,077,000
2018-07-25 2018-07-23 3.200 640,000 -25,000 0.02% 2,048,000
2018-07-23 2018-07-19 3.170 665,000 -5,000 0.02% 2,108,050
2018-07-20 2018-07-18 3.200 670,000 +105,000 0.02% 2,144,000
2018-07-19 2018-07-17 3.360 565,000 -105,000 0.02% 1,898,400
2018-07-18 2018-07-16 3.190 670,000 -5,000 0.02% 2,137,300
2018-07-17 2018-07-13 3.000 675,000 -75,000 0.02% 2,025,000
2018-07-16 2018-07-12 3.000 750,000 +90,000 0.02% 2,250,000
2018-07-13 2018-07-11 2.950 660,000 -60,000 0.02% 1,947,000
2018-07-12 2018-07-10 2.990 720,000 +185,000 0.02% 2,152,800
2018-07-11 2018-07-09 2.940 535,000 -345,000 0.02% 1,572,900
2018-07-10 2018-07-06 2.630 880,000 +90,000 0.03% 2,314,400
2018-07-09 2018-07-05 2.540 790,000 +90,000 0.03% 2,006,600
2018-07-06 2018-07-04 2.510 700,000 -15,000 0.02% 1,757,000
2018-07-05 2018-07-03 2.430 715,000 -40,000 0.02% 1,737,450
2018-07-04 2018-06-29 2.420 755,000 -35,000 0.02% 1,827,100
2018-07-03 2018-06-28 2.380 790,000 +35,000 0.03% 1,880,200
2018-06-29 2018-06-27 2.400 755,000 +35,000 0.02% 1,812,000
2018-06-28 2018-06-26 2.470 720,000 -5,000 0.02% 1,778,400
2018-06-27 2018-06-25 2.360 725,000 -85,000 0.02% 1,711,000
2018-06-26 2018-06-22 2.360 810,000 +70,000 0.03% 1,911,600
2018-06-25 2018-06-21 2.420 740,000 +10,000 0.02% 1,790,800
2018-06-22 2018-06-20 2.400 730,000 +140,000 0.02% 1,752,000
2018-06-21 2018-06-19 2.460 590,000 -185,000 0.02% 1,451,400
2018-06-20 2018-06-15 2.590 775,000 -155,000 0.03% 2,007,250
2018-06-19 2018-06-14 2.580 930,000 -65,000 0.03% 2,399,400
2018-06-15 2018-06-13 2.480 995,000 -115,000 0.03% 2,467,600
2018-06-14 2018-06-12 2.540 1,110,000 +25,000 0.04% 2,819,400
2018-06-13 2018-06-11 2.420 1,085,000 -5,000 0.04% 2,625,700
2018-06-12 2018-06-08 2.560 1,090,000 +250,000 0.04% 2,790,400
2018-06-11 2018-06-07 2.670 840,000 +90,000 0.03% 2,242,800
2018-06-08 2018-06-06 2.700 750,000 -135,000 0.02% 2,025,000
2018-06-07 2018-06-05 2.650 885,000 -120,000 0.03% 2,345,250
2018-06-06 2018-06-04 2.540 1,005,000 +25,000 0.03% 2,552,700
2018-06-05 2018-06-01 2.420 980,000 -145,000 0.03% 2,371,600
2018-06-04 2018-05-31 2.360 1,125,000 +70,000 0.04% 2,655,000
2018-06-01 2018-05-30 2.430 1,055,000 -100,000 0.03% 2,563,650
2018-05-31 2018-05-29 2.460 1,155,000 -1,555,000 0.04% 2,841,300
2018-05-30 2018-05-28 2.530 2,710,000 +575,000 0.09% 6,856,300
2018-05-29 2018-05-25 2.670 2,135,000 +965,000 0.07% 5,700,450
2018-05-28 2018-05-24 2.300 1,170,000 -115,000 0.04% 2,691,000
2018-05-25 2018-05-23 2.120 1,285,000 +20,000 0.04% 2,724,200
2018-05-24 2018-05-21 2.120 1,265,000 +185,000 0.04% 2,681,800
2018-05-23 2018-05-18 2.120 1,080,000 +140,000 0.04% 2,289,600
2018-05-21 2018-05-17 2.110 940,000 +45,000 0.03% 1,983,400
2018-05-18 2018-05-16 2.050 895,000 -158,512 0.03% 1,834,750
2018-05-17 2018-05-15 2.070 1,053,512 +58,512 0.03% 2,180,770
2018-05-16 2018-05-14 1.960 995,000 +5,000 0.03% 1,950,200
2018-05-15 2018-05-11 1.950 990,000 -10,000 0.03% 1,930,500
2018-05-11 2018-05-09 1.940 1,000,000 -20,000 0.03% 1,940,000
2018-05-09 2018-05-07 1.960 1,020,000 +10,000 0.03% 1,999,200
2018-05-08 2018-05-04 1.960 1,010,000 -20,000 0.03% 1,979,600
2018-05-07 2018-05-03 2.000 1,030,000 -45,000 0.03% 2,060,000
2018-05-04 2018-05-02 2.000 1,075,000 -75,000 0.04% 2,150,000
2018-05-03 2018-04-30 2.010 1,150,000 -5,000 0.04% 2,311,500
2018-05-02 2018-04-27 1.960 1,155,000 +10,000 0.04% 2,263,800
2018-04-30 2018-04-26 1.980 1,145,000 -225,000 0.04% 2,267,100
2018-04-27 2018-04-25 2.000 1,370,000 -65,000 0.04% 2,740,000
2018-04-26 2018-04-24 1.950 1,435,000 +65,000 0.05% 2,798,250
2018-04-25 2018-04-23 1.900 1,370,000 -35,000 0.04% 2,603,000
2018-04-24 2018-04-20 1.960 1,405,000 -5,000 0.05% 2,753,800
2018-04-23 2018-04-19 2.000 1,410,000 +50,000 0.05% 2,820,000
2018-04-20 2018-04-18 2.050 1,360,000 -15,000 0.04% 2,788,000
2018-04-19 2018-04-17 2.040 1,375,000 +55,000 0.04% 2,805,000
2018-04-18 2018-04-16 2.180 1,320,000 -10,000 0.04% 2,877,600
2018-04-17 2018-04-13 2.170 1,330,000 +45,000 0.04% 2,886,100
2018-04-16 2018-04-12 2.060 1,285,000 +180,000 0.04% 2,647,100
2018-04-13 2018-04-11 1.900 1,105,000 -50,000 0.04% 2,099,500
2018-04-12 2018-04-10 1.850 1,155,000 -60,000 0.04% 2,136,750
2018-04-11 2018-04-09 1.760 1,215,000 +80,000 0.04% 2,138,400
2018-04-10 2018-04-06 1.670 1,135,000 +10,000 0.04% 1,895,450
2018-04-06 2018-04-03 1.640 1,125,000 -10,000 0.04% 1,845,000
2018-03-29 2018-03-27 1.630 1,135,000 -80,000 0.04% 1,850,050
2018-03-27 2018-03-23 1.610 1,215,000 -10,000 0.04% 1,956,150
2018-03-23 2018-03-21 1.690 1,225,000 +60,000 0.04% 2,070,250
2018-03-22 2018-03-20 1.710 1,165,000 +55,000 0.04% 1,992,150
2018-03-21 2018-03-19 1.720 1,110,000 -80,000 0.04% 1,909,200
2018-03-20 2018-03-16 1.720 1,190,000 -55,000 0.04% 2,046,800
2018-03-19 2018-03-15 1.710 1,245,000 -30,000 0.04% 2,128,950
2018-03-16 2018-03-14 1.700 1,275,000 -10,000 0.04% 2,167,500
2018-03-15 2018-03-13 1.700 1,285,000 +5,000 0.04% 2,184,500
2018-03-13 2018-03-09 1.730 1,280,000 -10,000 0.04% 2,214,400
2018-03-12 2018-03-08 1.710 1,290,000 +5,000 0.04% 2,205,900
2018-03-09 2018-03-07 1.710 1,285,000 -5,000 0.04% 2,197,350
2018-03-08 2018-03-06 1.730 1,290,000 -80,000 0.04% 2,231,700
2018-03-05 2018-03-01 1.750 1,370,000 +15,000 0.04% 2,397,500
2018-03-02 2018-02-28 1.670 1,355,000 -10,000 0.04% 2,262,850
2018-03-01 2018-02-27 1.700 1,365,000 -20,000 0.04% 2,320,500
2018-02-28 2018-02-26 1.680 1,385,000 -6,005,000 0.05% 2,326,800
2018-02-27 2018-02-23 1.650 7,390,000 +5,000 0.24% 12,193,500
2018-02-23 2018-02-21 1.610 7,385,000 +15,000 0.24% 11,889,850
2018-02-14 2018-02-12 1.600 7,370,000 +6,005,000 0.24% 11,792,000
2018-02-09 2018-02-07 1.650 1,365,000 +10,000 0.04% 2,252,250
2018-02-08 2018-02-06 1.700 1,355,000 -40,000 0.04% 2,303,500
2018-02-07 2018-02-05 1.730 1,395,000 -5,000 0.05% 2,413,350
2018-02-05 2018-02-01 1.700 1,400,000 -15,000 0.05% 2,380,000
2018-01-31 2018-01-29 1.740 1,415,000 -20,000 0.05% 2,462,100
2018-01-30 2018-01-26 1.780 1,435,000 +10,000 0.05% 2,554,300
2018-01-26 2018-01-24 1.850 1,425,000 +10,000 0.05% 2,636,250
2018-01-24 2018-01-22 1.780 1,415,000 -5,000 0.05% 2,518,700
2018-01-23 2018-01-19 1.780 1,420,000 -5,000 0.05% 2,527,600
2018-01-22 2018-01-18 1.770 1,425,000 -30,000 0.05% 2,522,250
2018-01-17 2018-01-15 1.780 1,455,000 -15,000 0.05% 2,589,900
2018-01-16 2018-01-12 1.810 1,470,000 -15,000 0.05% 2,660,700
2018-01-15 2018-01-11 1.830 1,485,000 -15,000 0.05% 2,717,550
2018-01-12 2018-01-10 1.820 1,500,000 -85,000 0.05% 2,730,000
2018-01-11 2018-01-09 1.770 1,585,000 -65,000 0.05% 2,805,450
2018-01-10 2018-01-08 1.770 1,650,000 +35,000 0.05% 2,920,500
2018-01-09 2018-01-05 1.760 1,615,000 +70,000 0.05% 2,842,400
2018-01-08 2018-01-04 1.790 1,545,000 +5,000 0.05% 2,765,550
2018-01-05 2018-01-03 1.800 1,540,000 +25,000 0.05% 2,772,000
2018-01-04 2018-01-02 1.810 1,515,000 +20,000 0.05% 2,742,150
2018-01-02 2017-12-28 1.830 1,495,000 -25,000 0.05% 2,735,850
2017-12-29 2017-12-27 1.780 1,520,000 +30,000 0.05% 2,705,600
2017-12-28 2017-12-22 1.800 1,490,000 +40,000 0.05% 2,682,000
2017-12-27 2017-12-21 1.830 1,450,000 +110,000 0.05% 2,653,500
2017-12-22 2017-12-20 1.820 1,340,000 -86,006 0.04% 2,438,800
2017-12-21 2017-12-19 1.810 1,426,006 +15,000 0.05% 2,581,071
2017-12-20 2017-12-18 1.850 1,411,006 +60,000 0.05% 2,610,361
2017-12-19 2017-12-15 1.900 1,351,006 +80,006 0.04% 2,566,911
2017-12-18 2017-12-14 1.850 1,271,000 -25,000 0.04% 2,351,350
2017-12-15 2017-12-13 1.830 1,296,000 -5,000 0.04% 2,371,680
2017-12-13 2017-12-11 1.780 1,301,000 +15,000 0.04% 2,315,780
2017-12-12 2017-12-08 1.780 1,286,000 +121,000 0.04% 2,289,080
2017-12-07 2017-12-05 1.900 1,165,000 -8,244 0.04% 2,213,500
2017-12-06 2017-12-04 1.880 1,173,244 +55,000 0.04% 2,205,699
2017-12-05 2017-12-01 1.950 1,118,244 -235,000 0.04% 2,180,576
2017-12-04 2017-11-30 1.920 1,353,244 +330,000 0.04% 2,598,228
2017-12-01 2017-11-29 1.980 1,023,244 -357,756 0.03% 2,026,023
2017-11-30 2017-11-28 1.970 1,381,000 +430,000 0.04% 2,720,570
2017-11-29 2017-11-27 2.010 951,000 -5,000 0.03% 1,911,510
2017-11-28 2017-11-24 2.030 956,000 -264,000 0.03% 1,940,680
2017-11-24 2017-11-22 2.020 1,220,000 -325,000 0.04% 2,464,400
2017-11-23 2017-11-21 2.010 1,545,000 +330,000 0.05% 3,105,450
2017-11-22 2017-11-20 2.020 1,215,000 -30,000 0.04% 2,454,300
2017-11-21 2017-11-17 2.000 1,245,000 -390,000 0.04% 2,490,000
2017-11-20 2017-11-16 2.010 1,635,000 +430,000 0.05% 3,286,350
2017-11-17 2017-11-15 2.000 1,205,000 +55,000 0.04% 2,410,000
2017-11-16 2017-11-14 2.020 1,150,000 -40,000 0.04% 2,323,000
2017-11-14 2017-11-10 1.970 1,190,000 -70,000 0.04% 2,344,300
2017-11-13 2017-11-09 1.980 1,260,000 +75,000 0.04% 2,494,800
2017-11-10 2017-11-08 1.980 1,185,000 +15,000 0.04% 2,346,300
2017-11-09 2017-11-07 1.990 1,170,000 +35,000 0.04% 2,328,300
2017-11-08 2017-11-06 2.010 1,135,000 -25,000 0.04% 2,281,350
2017-11-06 2017-11-02 2.020 1,160,000 +5,000 0.04% 2,343,200
2017-11-03 2017-11-01 2.020 1,155,000 +30,000 0.04% 2,333,100
2017-11-02 2017-10-31 2.010 1,125,000 -10,000 0.04% 2,261,250
2017-11-01 2017-10-30 2.040 1,135,000 +20,000 0.04% 2,315,400
2017-10-31 2017-10-27 1.930 1,115,000 +60,000 0.04% 2,151,950
2017-10-27 2017-10-25 1.890 1,055,000 +30,000 0.03% 1,993,950
2017-10-26 2017-10-24 1.880 1,025,000 +15,000 0.03% 1,927,000
2017-10-23 2017-10-19 1.880 1,010,000 -10,000 0.03% 1,898,800
2017-10-20 2017-10-18 1.920 1,020,000 +5,000 0.03% 1,958,400
2017-10-19 2017-10-17 1.940 1,015,000 +15,000 0.03% 1,969,100
2017-10-18 2017-10-16 1.930 1,000,000 +35,000 0.03% 1,930,000
2017-10-17 2017-10-13 1.910 965,000 -65,000 0.03% 1,843,150
2017-10-16 2017-10-12 1.930 1,030,000 -30,000 0.04% 1,987,900
2017-10-13 2017-10-11 1.920 1,060,000 -10,000 0.04% 2,035,200
2017-10-12 2017-10-10 1.900 1,070,000 -20,000 0.04% 2,033,000
2017-10-11 2017-10-09 1.930 1,090,000 -30,000 0.04% 2,103,700
2017-10-10 2017-10-06 1.900 1,120,000 -15,000 0.04% 2,128,000
2017-10-09 2017-10-04 1.870 1,135,000 -15,000 0.04% 2,122,450
2017-10-06 2017-10-03 1.890 1,150,000 -25,000 0.04% 2,173,500
2017-10-04 2017-09-29 1.870 1,175,000 -15,000 0.04% 2,197,250
2017-09-29 2017-09-27 1.850 1,190,000 -155,000 0.04% 2,201,500
2017-09-28 2017-09-26 1.800 1,345,000 -5,000 0.05% 2,421,000
2017-09-27 2017-09-25 1.780 1,350,000 -5,000 0.05% 2,403,000
2017-09-19 2017-09-15 1.740 1,355,000 +300,000 0.05% 2,357,700
2017-09-15 2017-09-13 1.680 1,055,000 +10,000 0.04% 1,772,400
2017-09-13 2017-09-11 1.690 1,045,000 +10,000 0.04% 1,766,050
2017-09-12 2017-09-08 1.680 1,035,000 -65,000 0.04% 1,738,800
2017-09-11 2017-09-07 1.700 1,100,000 -5,000 0.04% 1,870,000
2017-09-08 2017-09-06 1.700 1,105,000 +20,000 0.04% 1,878,500
2017-09-07 2017-09-05 1.720 1,085,000 +70,000 0.04% 1,866,200
2017-09-05 2017-09-01 1.750 1,015,000 -50,000 0.03% 1,776,250
2017-08-31 2017-08-29 1.650 1,065,000 -15,000 0.04% 1,757,250
2017-08-30 2017-08-28 1.750 1,080,000 +15,000 0.04% 1,890,000
2017-08-16 2017-08-14 1.840 1,065,000 -10,000 0.04% 1,959,600
2017-08-15 2017-08-11 1.830 1,075,000 -41,553 0.04% 1,967,250
2017-08-14 2017-08-10 1.870 1,116,553 +41,553 0.04% 2,087,954
2017-08-11 2017-08-09 1.830 1,075,000 +45,000 0.04% 1,967,250
2017-08-10 2017-08-08 1.790 1,030,000 +15,000 0.04% 1,843,700
2017-08-09 2017-08-07 1.760 1,015,000 +20,000 0.03% 1,786,400
2017-08-08 2017-08-04 1.820 995,000 +15,000 0.03% 1,810,900
2017-08-01 2017-07-28 1.980 980,000 -25,000 0.03% 1,940,400
2017-07-31 2017-07-27 1.960 1,005,000 +25,000 0.03% 1,969,800
2017-07-20 2017-07-18 2.060 980,000 +8,999 0.03% 2,018,800
2017-07-19 2017-07-17 2.150 971,001 -5,000 0.03% 2,087,652
2017-07-18 2017-07-14 2.140 976,001 -5,000 0.03% 2,088,642
2017-07-17 2017-07-13 2.070 981,001 +40,000 0.03% 2,030,672
2017-07-14 2017-07-12 2.000 941,001 -45,000 0.03% 1,882,002
2017-07-13 2017-07-11 1.990 986,001 -469,999 0.03% 1,962,142
2017-07-12 2017-07-10 2.000 1,456,000 -14,000 0.05% 2,912,000
2017-07-11 2017-07-07 1.980 1,470,000 +535,000 0.05% 2,910,600
2017-07-07 2017-07-05 1.950 935,000 -696,000 0.03% 1,823,250
2017-07-06 2017-07-04 1.890 1,631,000 -1,065,000 0.06% 3,082,590
2017-07-04 2017-06-30 1.960 2,696,000 +1,065,000 0.09% 5,284,160
2017-06-30 2017-06-28 1.850 1,631,000 -5,000 0.06% 3,017,350
2017-06-29 2017-06-27 1.990 1,636,000 +725,000 0.06% 3,255,640
2017-06-28 2017-06-26 1.820 911,000 +10,000 0.03% 1,658,020
2017-06-27 2017-06-23 1.730 901,000 +80,000 0.03% 1,558,730
2017-06-26 2017-06-22 1.610 821,000 +85,000 0.03% 1,321,810
2017-06-23 2017-06-21 1.600 736,000 -15,000 0.03% 1,177,600
2017-06-22 2017-06-20 1.610 751,000 +100,000 0.03% 1,209,110
2017-06-19 2017-06-15 1.630 651,000 +20,000 0.02% 1,061,130
2017-06-13 2017-06-09 1.620 631,000 +20,000 0.02% 1,022,220
2017-06-12 2017-06-08 1.620 611,000 +16,000 0.02% 989,820
2017-06-09 2017-06-07 1.620 595,000 -3,585,000 0.02% 963,900
2017-06-06 2017-06-02 1.620 4,180,000 -5,000 0.14% 6,771,600
2017-06-02 2017-05-31 1.620 4,185,000 +2,770,000 0.14% 6,779,700
2017-06-01 2017-05-29 1.620 1,415,000 -427,000 0.05% 2,292,300
2017-05-31 2017-05-26 1.620 1,842,000 +1,257,000 0.06% 2,984,040
2017-05-23 2017-05-19 1.620 585,000 -451,000 0.02% 947,700
2017-05-22 2017-05-18 1.620 1,036,000 +431,000 0.04% 1,678,320
2017-05-19 2017-05-17 1.630 605,000 -45,000 0.02% 986,150
2017-05-18 2017-05-16 1.630 650,000 -15,000 0.02% 1,059,500
2017-05-17 2017-05-15 1.620 665,000 -10,000 0.02% 1,077,300
2017-05-16 2017-05-12 1.600 675,000 +40,000 0.02% 1,080,000
2017-05-12 2017-05-10 1.640 635,000 -360,000 0.02% 1,041,400
2017-05-11 2017-05-09 1.620 995,000 +355,000 0.03% 1,611,900
2017-05-09 2017-05-05 1.640 640,000 -30,000 0.02% 1,049,600
2017-05-08 2017-05-04 1.660 670,000 -409,000 0.02% 1,112,200
2017-05-05 2017-05-02 1.670 1,079,000 +514,000 0.04% 1,801,930
2017-05-02 2017-04-27 1.600 565,000 -52,701 0.02% 904,000
2017-04-28 2017-04-26 1.610 617,701 -185,898 0.02% 994,499
2017-04-27 2017-04-25 1.620 803,599 +246,300 0.03% 1,301,830
2017-04-26 2017-04-24 1.600 557,299 -804,701 0.02% 891,678
2017-04-25 2017-04-21 1.620 1,362,000 +317,000 0.05% 2,206,440
2017-04-24 2017-04-20 1.600 1,045,000 +565,000 0.04% 1,672,000
2017-04-21 2017-04-19 1.580 480,000 -865,000 0.02% 758,400
2017-04-20 2017-04-18 1.590 1,345,000 +820,000 0.05% 2,138,550
2017-04-19 2017-04-13 1.610 525,000 +90,000 0.02% 845,250
2017-04-18 2017-04-12 1.630 435,000 -1,835,160 0.02% 709,050
2017-04-12 2017-04-10 1.620 2,270,160 -24,291 0.08% 3,677,659
2017-04-11 2017-04-07 1.640 2,294,451 +1,724,681 0.08% 3,762,900
2017-04-10 2017-04-06 1.620 569,770 +100,000 0.02% 923,027
2017-04-07 2017-04-05 1.590 469,770 -450,000 0.02% 746,934
2017-04-06 2017-04-03 1.610 919,770 -25,000 0.03% 1,480,830
2017-04-05 2017-03-31 1.550 944,770 -80,000 0.03% 1,464,394
2017-04-03 2017-03-30 1.560 1,024,770 -40,000 0.04% 1,598,641
2017-03-31 2017-03-29 1.530 1,064,770 -195,000 0.04% 1,629,098
2017-03-30 2017-03-28 1.460 1,259,770 +270,000 0.04% 1,839,264
2017-03-29 2017-03-27 1.470 989,770 +90,000 0.03% 1,454,962
2017-03-28 2017-03-24 1.520 899,770 -20,000 0.03% 1,367,650
2017-03-27 2017-03-23 1.560 919,770 +220,000 0.03% 1,434,841
2017-03-24 2017-03-22 1.620 699,770 -95,000 0.02% 1,133,627
2017-03-23 2017-03-21 1.660 794,770 +60,000 0.03% 1,319,318
2017-03-22 2017-03-20 1.670 734,770 -90,000 0.03% 1,227,066
2017-03-21 2017-03-17 1.670 824,770 +284,770 0.03% 1,377,366
2017-03-20 2017-03-16 1.670 540,000 +140,000 0.02% 901,800
2017-03-16 2017-03-14 1.670 400,000 +45,000 0.01% 668,000
2017-03-15 2017-03-13 1.710 355,000 +70,000 0.01% 607,050
2017-03-14 2017-03-10 1.720 285,000 +25,000 0.01% 490,200
2017-03-13 2017-03-09 1.720 260,000 +5,000 0.01% 447,200
2017-03-10 2017-03-08 1.750 255,000 -5,000 0.01% 446,250
2017-03-09 2017-03-07 1.750 260,000 +45,000 0.01% 455,000
2017-03-08 2017-03-06 1.700 215,000 -880,000 0.01% 365,500
2017-03-07 2017-03-03 1.700 1,095,000 +10,000 0.04% 1,861,500
2017-03-06 2017-03-02 1.690 1,085,000 +909,040 0.04% 1,833,650
2017-03-03 2017-03-01 1.680 175,960 -85,000 0.01% 295,613
2017-03-02 2017-02-28 1.690 260,960 +90,000 0.01% 441,022
2017-03-01 2017-02-27 1.690 170,960 -5,041 0.01% 288,922
2017-02-28 2017-02-24 1.690 176,001 +26,000 0.01% 297,442
2017-02-27 2017-02-23 1.690 150,001 +45,000 0.01% 253,502
2017-02-24 2017-02-22 1.690 105,001 +50,001 0.00% 177,452
2017-02-23 2017-02-21 1.680 55,000 -235,959 0.00% 92,400
2017-02-21 2017-02-17 1.690 290,959 +105,000 0.01% 491,721
2017-02-20 2017-02-16 1.680 185,959 +130,000 0.01% 312,411
2017-02-17 2017-02-15 1.660 55,959 -30,000 0.00% 92,892
2017-02-16 2017-02-14 1.680 85,959 +30,000 0.00% 144,411
2017-02-15 2017-02-13 1.700 55,959 -7,000 0.00% 95,130
2017-02-14 2017-02-10 1.700 62,959 -230,000 0.00% 107,030
2017-02-13 2017-02-09 1.640 292,959 +87,000 0.01% 480,453
2017-02-10 2017-02-08 1.670 205,959 -100,000 0.01% 343,952
2017-02-09 2017-02-07 1.620 305,959 -70,000 0.01% 495,654
2017-02-08 2017-02-06 1.640 375,959 +25,000 0.01% 616,573
2017-02-07 2017-02-03 1.680 350,959 -70,000 0.01% 589,611
2017-02-06 2017-02-02 1.700 420,959 -335,000 0.01% 715,630
2017-02-03 2017-02-01 1.720 755,959 +100,000 0.03% 1,300,249
2017-02-02 2017-01-27 1.610 655,959 +40,000 0.02% 1,056,094
2017-02-01 2017-01-25 1.570 615,959 +615,000 0.02% 967,056
2017-01-25 2017-01-23 1.570 959 -475,000 0.00% 1,506
2017-01-24 2017-01-20 1.560 475,959 +120,000 0.02% 742,496
2017-01-23 2017-01-19 1.590 355,959 +240,000 0.01% 565,975
2017-01-20 2017-01-18 1.590 115,959 -695,000 0.00% 184,375
2017-01-19 2017-01-17 1.570 810,959 -935,000 0.03% 1,273,206
2017-01-18 2017-01-16 1.560 1,745,959 +955,000 0.06% 2,723,696
2017-01-17 2017-01-13 1.550 790,959 +790,000 0.03% 1,225,986
2017-01-13 2017-01-11 1.570 959 -33,000 0.00% 1,506
2017-01-12 2017-01-10 1.570 33,959 -292,231 0.00% 53,316
2017-01-11 2017-01-09 1.570 326,190 -670,000 0.01% 512,118
2017-01-10 2017-01-06 1.580 996,190 +45,000 0.03% 1,573,980
2017-01-09 2017-01-05 1.570 951,190 -20,000 0.03% 1,493,368
2017-01-06 2017-01-04 1.560 971,190 +80,000 0.03% 1,515,056
2017-01-05 2017-01-03 1.570 891,190 -283,810 0.03% 1,399,168
2017-01-04 2016-12-30 1.600 1,175,000 +80,000 0.04% 1,880,000
2017-01-03 2016-12-29 1.530 1,095,000 +50,000 0.04% 1,675,350
2016-12-30 2016-12-28 1.560 1,045,000 +30,000 0.04% 1,630,200
2016-12-29 2016-12-23 1.530 1,015,000 -130,000 0.04% 1,552,950
2016-12-28 2016-12-22 1.540 1,145,000 +5,000 0.04% 1,763,300
2016-12-23 2016-12-21 1.550 1,140,000 -35,000 0.04% 1,767,000
2016-12-22 2016-12-20 1.570 1,175,000 -105,000 0.04% 1,844,750
2016-12-21 2016-12-19 1.560 1,280,000 +930,000 0.04% 1,996,800
2016-12-20 2016-12-16 1.590 350,000 +222,231 0.01% 556,500
2016-12-19 2016-12-15 1.570 127,769 -90,000 0.00% 200,597
2016-12-16 2016-12-14 1.580 217,769 -75,000 0.01% 344,075
2016-12-15 2016-12-13 1.600 292,769 -15,000 0.01% 468,430
2016-12-14 2016-12-12 1.590 307,769 -90,000 0.01% 489,353
2016-12-13 2016-12-09 1.560 397,769 -165,000 0.01% 620,520
2016-12-12 2016-12-08 1.600 562,769 -60,000 0.02% 900,430
2016-12-09 2016-12-07 1.560 622,769 -95,000 0.02% 971,520
2016-12-08 2016-12-06 1.610 717,769 +20,000 0.03% 1,155,608
2016-12-07 2016-12-05 1.550 697,769 +10,000 0.02% 1,081,542
2016-12-05 2016-12-01 1.530 687,769 +5,000 0.02% 1,052,287
2016-12-02 2016-11-30 1.540 682,769 -45,000 0.02% 1,051,464
2016-12-01 2016-11-29 1.520 727,769 -55,000 0.03% 1,106,209
2016-11-30 2016-11-28 1.520 782,769 -20,000 0.03% 1,189,809
2016-11-29 2016-11-25 1.510 802,769 -2,100,000 0.03% 1,212,181
2016-11-28 2016-11-24 1.510 2,902,769 -60,000 0.10% 4,383,181
2016-11-25 2016-11-23 1.530 2,962,769 +85,000 0.10% 4,533,037
2016-11-24 2016-11-22 1.530 2,877,769 -110,000 0.10% 4,402,987
2016-11-23 2016-11-21 1.550 2,987,769 -75,000 0.10% 4,631,042
2016-11-22 2016-11-18 1.540 3,062,769 -360,000 0.11% 4,716,664
2016-11-21 2016-11-17 1.560 3,422,769 +65,000 0.12% 5,339,520
2016-11-18 2016-11-16 1.540 3,357,769 -600,000 0.12% 5,170,964
2016-11-17 2016-11-15 1.580 3,957,769 -285,000 0.14% 6,253,275
2016-11-16 2016-11-14 1.590 4,242,769 -145,000 0.15% 6,746,003
2016-11-15 2016-11-11 1.600 4,387,769 -85,000 0.15% 7,020,430
2016-11-14 2016-11-10 1.610 4,472,769 -125,000 0.16% 7,201,158
2016-11-11 2016-11-09 1.630 4,597,769 +50,000 0.16% 7,494,363
2016-11-10 2016-11-08 1.590 4,547,769 +1,035,000 0.16% 7,230,953
2016-11-09 2016-11-07 1.640 3,512,769 -115,000 0.12% 5,760,941
2016-11-08 2016-11-04 1.650 3,627,769 +795,000 0.13% 5,985,819
2016-11-07 2016-11-03 1.520 2,832,769 +2,185,000 0.10% 4,305,809
2016-11-04 2016-11-02 1.420 647,769 +270,000 0.02% 919,832
2016-11-03 2016-11-01 1.400 377,769 +85,000 0.01% 528,877
2016-11-02 2016-10-31 1.400 292,769 +140,000 0.01% 409,877
2016-11-01 2016-10-28 1.400 152,769 -1,010,000 0.01% 213,877
2016-10-31 2016-10-27 1.400 1,162,769 -40,000 0.04% 1,627,877
2016-10-28 2016-10-26 1.400 1,202,769 -185,000 0.04% 1,683,877
2016-10-27 2016-10-25 1.410 1,387,769 -35,000 0.05% 1,956,754
2016-10-26 2016-10-24 1.390 1,422,769 +170,000 0.05% 1,977,649
2016-10-25 2016-10-20 1.390 1,252,769 -340,000 0.04% 1,741,349
2016-10-24 2016-10-19 1.390 1,592,769 +40,000 0.06% 2,213,949
2016-10-20 2016-10-18 1.420 1,552,769 -185,000 0.05% 2,204,932
2016-10-19 2016-10-17 1.400 1,737,769 +40,000 0.06% 2,432,877
2016-10-18 2016-10-14 1.400 1,697,769 -90,000 0.06% 2,376,877
2016-10-17 2016-10-13 1.410 1,787,769 -435,000 0.06% 2,520,754
2016-10-14 2016-10-12 1.470 2,222,769 -15,000 0.08% 3,267,470
2016-10-13 2016-10-11 1.470 2,237,769 -55,000 0.08% 3,289,520
2016-10-12 2016-10-07 1.470 2,292,769 +15,000 0.08% 3,370,370
2016-10-11 2016-10-06 1.470 2,277,769 +265,000 0.08% 3,348,320
2016-10-07 2016-10-05 1.460 2,012,769 +455,000 0.07% 2,938,643
2016-10-06 2016-10-04 1.450 1,557,769 +200,000 0.05% 2,258,765
2016-10-05 2016-10-03 1.470 1,357,769 +550,000 0.05% 1,995,920
2016-10-04 2016-09-30 1.440 807,769 -80,000 0.03% 1,163,187
2016-10-03 2016-09-29 1.350 887,769 -25,000 0.03% 1,198,488
2016-09-30 2016-09-28 1.340 912,769 -55,000 0.03% 1,223,110
2016-09-29 2016-09-27 1.320 967,769 +35,000 0.03% 1,277,455
2016-09-28 2016-09-26 1.330 932,769 -155,000 0.03% 1,240,583
2016-09-26 2016-09-22 1.310 1,087,769 +427,771 0.04% 1,424,977
2016-09-23 2016-09-21 1.310 659,998 -45,000 0.02% 864,597
2016-09-22 2016-09-20 1.310 704,998 +5,000 0.02% 923,547
2016-09-21 2016-09-19 1.240 699,998 +5,000 0.02% 867,998
2016-09-20 2016-09-15 1.170 694,998 -5,000 0.02% 813,148
2016-09-19 2016-09-14 1.160 699,998 +125,000 0.02% 811,998
2016-09-15 2016-09-13 1.150 574,998 -85,000 0.02% 661,248
2016-09-14 2016-09-12 1.120 659,998 -200,000 0.02% 739,198
2016-09-12 2016-09-08 1.150 859,998 +10,000 0.03% 988,998
2016-09-09 2016-09-07 1.120 849,998 -15,000 0.03% 951,998
2016-09-08 2016-09-06 1.100 864,998 -100,000 0.03% 951,498
2016-09-07 2016-09-05 1.130 964,998 +95,000 0.03% 1,090,448
2016-09-06 2016-09-02 1.130 869,998 +5,000 0.03% 983,098
2016-08-31 2016-08-29 1.130 864,998 -240,000 0.03% 977,448
2016-08-29 2016-08-25 1.140 1,104,998 -165,000 0.04% 1,259,698
2016-08-26 2016-08-24 1.120 1,269,998 -40,000 0.04% 1,422,398
2016-08-24 2016-08-22 1.150 1,309,998 +30,000 0.05% 1,506,498
2016-08-23 2016-08-19 1.140 1,279,998 +15,000 0.04% 1,459,198
2016-08-22 2016-08-18 1.130 1,264,998 -70,000 0.04% 1,429,448
2016-08-19 2016-08-17 1.140 1,334,998 -5,000 0.05% 1,521,898
2016-08-18 2016-08-16 1.110 1,339,998 +60,000 0.05% 1,487,398
2016-08-17 2016-08-15 1.110 1,279,998 -70,000 0.04% 1,420,798
2016-08-16 2016-08-12 1.100 1,349,998 +180,000 0.05% 1,484,998
2016-08-15 2016-08-11 1.130 1,169,998 -140,000 0.04% 1,322,098
2016-08-12 2016-08-10 1.110 1,309,998 +45,000 0.05% 1,454,098
2016-08-11 2016-08-09 1.100 1,264,998 +60,000 0.04% 1,391,498
2016-08-10 2016-08-08 1.070 1,204,998 -45,000 0.04% 1,289,348
2016-08-09 2016-08-05 1.070 1,249,998 +30,000 0.04% 1,337,498
2016-08-08 2016-08-04 1.010 1,219,998 +5,000 0.04% 1,232,198
2016-08-05 2016-08-03 1.030 1,214,998 -100,000 0.04% 1,251,448
2016-08-04 2016-08-01 1.050 1,314,998 +70,000 0.05% 1,380,748
2016-08-03 2016-07-29 1.050 1,244,998 -230,000 0.04% 1,307,248
2016-07-27 2016-07-25 1.080 1,474,998 -55,000 0.05% 1,592,998
2016-07-26 2016-07-22 1.090 1,529,998 -110,000 0.05% 1,667,698
2016-07-25 2016-07-21 1.100 1,639,998 +75,000 0.06% 1,803,998
2016-07-22 2016-07-20 1.120 1,564,998 +45,000 0.05% 1,752,798
2016-07-21 2016-07-19 1.120 1,519,998 -65,000 0.05% 1,702,398
2016-07-20 2016-07-18 1.130 1,584,998 +165,298 0.06% 1,791,048
2016-07-19 2016-07-15 1.150 1,419,700 +285,000 0.05% 1,632,655
2016-07-18 2016-07-14 1.180 1,134,700 -45,000 0.04% 1,338,946
2016-07-15 2016-07-13 1.080 1,179,700 +855,000 0.04% 1,274,076
2016-07-14 2016-07-12 1.040 324,700 -205,000 0.01% 337,688
2016-07-13 2016-07-11 1.020 529,700 +190,000 0.02% 540,294
2016-07-12 2016-07-08 1.020 339,700 -135,000 0.01% 346,494
2016-07-08 2016-07-06 1.050 474,700 -195,000 0.02% 498,435
2016-07-07 2016-07-05 1.020 669,700 -65,000 0.02% 683,094
2016-07-06 2016-07-04 1.000 734,700 +30,000 0.03% 734,700
2016-07-05 2016-06-30 1.000 704,700 +135,000 0.02% 704,700
2016-07-04 2016-06-29 0.990 569,700 +10,000 0.02% 564,003
2016-06-30 2016-06-28 0.980 559,700 +350,000 0.02% 548,506
2016-06-29 2016-06-27 0.990 209,700 -85,000 0.01% 207,603
2016-06-28 2016-06-24 0.970 294,700 -350,000 0.01% 285,859
2016-06-27 2016-06-23 0.980 644,700 -70,000 0.02% 631,806
2016-06-24 2016-06-22 0.990 714,700 -35,000 0.02% 707,553
2016-06-23 2016-06-21 0.980 749,700 -100,000 0.03% 734,706
2016-06-22 2016-06-20 1.000 849,700 +85,000 0.03% 849,700
2016-06-21 2016-06-17 1.000 764,700 +5,000 0.03% 764,700
2016-06-20 2016-06-16 0.990 759,700 +635,000 0.03% 752,103
2016-06-17 2016-06-15 0.980 124,700 -540,000 0.00% 122,206
2016-06-16 2016-06-14 1.000 664,700 -20,000 0.02% 664,700
2016-06-15 2016-06-13 1.000 684,700 -165,000 0.02% 684,700
2016-06-14 2016-06-10 1.010 849,700 -300,000 0.03% 858,197
2016-06-13 2016-06-08 1.010 1,149,700 -30,000 0.04% 1,161,197
2016-06-10 2016-06-07 1.050 1,179,700 +650,000 0.04% 1,238,685
2016-06-08 2016-06-06 1.030 529,700 -460,000 0.02% 545,591
2016-06-07 2016-06-03 1.020 989,700 -215,000 0.03% 1,009,494
2016-06-06 2016-06-02 1.030 1,204,700 -90,000 0.04% 1,240,841
2016-06-03 2016-06-01 1.040 1,294,700 +45,000 0.05% 1,346,488
2016-06-02 2016-05-31 1.070 1,249,700 +125,001 0.04% 1,337,179
2016-06-01 2016-05-30 1.070 1,124,699 +115,000 0.04% 1,203,428
2016-05-31 2016-05-27 1.040 1,009,699 -3,038,301 0.04% 1,050,087
2016-05-30 2016-05-26 1.050 4,048,000 +80,000 0.14% 4,250,400
2016-05-27 2016-05-25 1.070 3,968,000 +350,000 0.14% 4,245,760
2016-05-26 2016-05-24 1.050 3,618,000 +1,895,000 0.13% 3,798,900
2016-05-25 2016-05-23 1.080 1,723,000 +568,000 0.06% 1,860,840
2016-05-24 2016-05-20 1.080 1,155,000 -80,000 0.04% 1,247,400
2016-05-23 2016-05-19 1.100 1,235,000 +515,000 0.04% 1,358,500
2016-05-20 2016-05-18 1.050 720,000 +165,000 0.03% 756,000
2016-05-19 2016-05-17 1.000 555,000 -70,000 0.02% 555,000
2016-05-18 2016-05-16 0.980 625,000 +530,000 0.02% 612,500
2016-05-17 2016-05-13 1.000 95,000 -190,000 0.00% 95,000
2016-05-16 2016-05-12 1.010 285,000 -25,000 0.01% 287,850
2016-05-13 2016-05-11 1.020 310,000 -1,092,719 0.01% 316,200
2016-05-12 2016-05-10 1.030 1,402,719 +416,700 0.05% 1,444,801
2016-05-11 2016-05-09 1.030 986,019 -745,000 0.03% 1,015,600
2016-05-10 2016-05-06 1.000 1,731,019 -340,000 0.06% 1,731,019
2016-05-09 2016-05-05 1.050 2,071,019 +150,000 0.07% 2,174,570
2016-05-06 2016-05-04 1.060 1,921,019 -590,000 0.07% 2,036,280
2016-05-05 2016-05-03 1.050 2,511,019 -245,000 0.09% 2,636,570
2016-05-03 2016-04-28 1.040 2,756,019 +120,000 0.10% 2,866,260
2016-04-29 2016-04-27 1.010 2,636,019 -225,000 0.09% 2,662,379
2016-04-28 2016-04-26 0.990 2,861,019 -75,000 0.10% 2,832,409
2016-04-27 2016-04-25 1.000 2,936,019 -55,000 0.10% 2,936,019
2016-04-26 2016-04-22 1.010 2,991,019 -75,000 0.10% 3,020,929
2016-04-25 2016-04-21 0.990 3,066,019 -195,000 0.11% 3,035,359
2016-04-22 2016-04-20 0.980 3,261,019 +450,000 0.11% 3,195,799
2016-04-21 2016-04-19 0.990 2,811,019 -2,415,000 0.10% 2,782,909
2016-04-20 2016-04-18 1.020 5,226,019 -170,000 0.18% 5,330,539
2016-04-19 2016-04-15 1.040 5,396,019 +2,195,000 0.19% 5,611,860
2016-04-18 2016-04-14 1.030 3,201,019 -60,000 0.11% 3,297,050
2016-04-15 2016-04-13 1.040 3,261,019 +225,000 0.11% 3,391,460
2016-04-14 2016-04-12 1.050 3,036,019 +2,880,000 0.11% 3,187,820
2016-04-13 2016-04-11 1.040 156,019 +10,000 0.01% 162,260
2016-04-11 2016-04-07 0.970 146,019 -10,000 0.01% 141,638
2016-04-08 2016-04-06 0.940 156,019 +25,000 0.01% 146,658
2016-04-06 2016-04-01 0.900 131,019 +51,019 0.00% 117,917
2016-04-05 2016-03-31 0.890 80,000 -584,999 0.00% 71,200
2016-04-01 2016-03-30 0.910 664,999 +534,999 0.02% 605,149
2016-03-31 2016-03-29 0.860 130,000 -125,000 0.00% 111,800
2016-03-30 2016-03-24 0.920 255,000 -170,000 0.01% 234,600
2016-03-29 2016-03-23 0.940 425,000 -115,000 0.01% 399,500
2016-03-24 2016-03-22 1.010 540,000 -203,980 0.02% 545,400
2016-03-23 2016-03-21 1.000 743,980 -886,020 0.03% 743,980
2016-03-22 2016-03-18 1.030 1,630,000 +80,000 0.06% 1,678,900
2016-03-21 2016-03-17 1.010 1,550,000 +1,455,000 0.05% 1,565,500
2016-03-18 2016-03-16 0.980 95,000 -60,000 0.00% 93,100
2016-03-17 2016-03-15 0.920 155,000 +60,000 0.01% 142,600
2016-03-11 2016-03-09 0.950 95,000 -25,000 0.00% 90,250
2016-03-10 2016-03-08 0.960 120,000 +65,000 0.00% 115,200
2016-03-08 2016-03-04 0.930 55,000 -69,000 0.00% 51,150
2016-03-07 2016-03-03 0.930 124,000 +44,000 0.00% 115,320
2016-03-03 2016-03-01 0.820 80,000 -125,000 0.00% 65,600
2016-03-02 2016-02-29 0.840 205,000 +60,000 0.01% 172,200
2016-03-01 2016-02-26 0.870 145,000 +5,000 0.01% 126,150
2016-02-29 2016-02-25 0.890 140,000 +80,000 0.00% 124,600
2016-02-26 2016-02-24 0.930 60,000 +5,000 0.00% 55,800
2016-02-25 2016-02-23 0.960 55,000 -370,000 0.00% 52,800
2016-02-24 2016-02-22 0.990 425,000 +370,000 0.01% 420,750
2016-02-22 2016-02-18 1.000 55,000 -10,000 0.00% 55,000
2016-02-19 2016-02-17 1.010 65,000 -55,000 0.00% 65,650
2016-02-18 2016-02-16 1.000 120,000 -190,000 0.00% 120,000
2016-02-17 2016-02-15 1.030 310,000 +55,000 0.01% 319,300
2016-02-16 2016-02-12 1.010 255,000 +50,000 0.01% 257,550
2016-02-15 2016-02-11 1.020 205,000 +150,000 0.01% 209,100
2016-02-12 2016-02-05 1.080 55,000 -400,000 0.00% 59,400
2016-02-11 2016-02-04 1.070 455,000 +5,000 0.02% 486,850
2016-02-05 2016-02-03 1.050 450,000 -955,000 0.02% 472,500
2016-02-04 2016-02-02 1.100 1,405,000 +305,000 0.05% 1,545,500
2016-02-03 2016-02-01 1.090 1,100,000 -55,000 0.04% 1,199,000
2016-02-02 2016-01-29 1.100 1,155,000 -65,000 0.04% 1,270,500
2016-02-01 2016-01-28 1.030 1,220,000 +375,000 0.04% 1,256,600
2016-01-29 2016-01-27 0.930 845,000 +365,000 0.03% 785,850
2016-01-28 2016-01-26 0.900 480,000 +65,000 0.02% 432,000
2016-01-27 2016-01-25 1.030 415,000 +15,000 0.01% 427,450
2016-01-26 2016-01-22 1.040 400,000 +345,000 0.01% 416,000
2016-01-25 2016-01-21 1.050 55,000 -765,000 0.00% 57,750
2016-01-22 2016-01-20 1.090 820,000 -315,178 0.03% 893,800
2016-01-21 2016-01-19 1.090 1,135,178 -259,822 0.04% 1,237,344
2016-01-20 2016-01-18 1.060 1,395,000 +770,000 0.05% 1,478,700
2016-01-19 2016-01-15 1.010 625,000 +560,000 0.02% 631,250
2016-01-18 2016-01-14 1.110 65,000 -20,000 0.00% 72,150
2016-01-15 2016-01-13 1.040 85,000 -195,000 0.00% 88,400
2016-01-14 2016-01-12 1.100 280,000 +220,000 0.01% 308,000
2016-01-13 2016-01-11 1.170 60,000 -150,000 0.00% 70,200
2016-01-12 2016-01-08 1.200 210,000 -80,000 0.01% 252,000
2016-01-11 2016-01-07 1.140 290,000 -590,000 0.01% 330,600
2016-01-08 2016-01-06 1.120 880,000 +690,000 0.03% 985,600
2016-01-07 2016-01-05 1.040 190,000 -390,000 0.01% 197,600
2016-01-06 2016-01-04 0.870 580,000 +270,000 0.02% 504,600
2016-01-05 2015-12-31 0.750 310,000 +15,000 0.01% 232,500
2016-01-04 2015-12-29 0.740 295,000 +30,000 0.01% 218,300
2015-12-30 2015-12-28 0.730 265,000 -30,000 0.01% 193,450
2015-12-29 2015-12-24 0.720 295,000 +95,000 0.01% 212,400
2015-12-28 2015-12-22 0.720 200,000 +105,000 0.01% 144,000
2015-12-23 2015-12-21 0.700 95,000 -365,000 0.00% 66,500
2015-12-22 2015-12-18 0.700 460,000 -50,000 0.02% 322,000
2015-12-21 2015-12-17 0.710 510,000 +245,000 0.02% 362,100
2015-12-17 2015-12-15 0.680 265,000 +70,000 0.01% 180,200
2015-12-16 2015-12-14 0.670 195,000 -280,000 0.01% 130,650
2015-12-14 2015-12-10 0.650 475,000 -15,000 0.02% 308,750
2015-12-11 2015-12-09 0.640 490,000 -345,000 0.02% 313,600
2015-12-10 2015-12-08 0.660 835,000 -545,000 0.03% 551,100
2015-12-09 2015-12-07 0.650 1,380,000 +95,000 0.05% 897,000
2015-12-08 2015-12-04 0.670 1,285,000 -1,282,749 0.04% 860,950
2015-12-07 2015-12-03 0.650 2,567,749 -145,741 0.09% 1,669,037
2015-12-04 2015-12-02 0.650 2,713,490 -99,259 0.09% 1,763,768
2015-12-03 2015-12-01 0.710 2,812,749 +1,285,000 0.10% 1,997,052
2015-12-02 2015-11-30 0.710 1,527,749 +25,000 0.05% 1,084,702
2015-11-30 2015-11-26 0.750 1,502,749 -47,251 0.05% 1,127,062
2015-11-27 2015-11-25 0.750 1,550,000 +5,000 0.05% 1,162,500
2015-11-26 2015-11-24 0.760 1,545,000 -10,000 0.05% 1,174,200
2015-11-25 2015-11-23 0.780 1,555,000 -355,000 0.05% 1,212,900
2015-11-24 2015-11-20 0.830 1,910,000 -380,000 0.07% 1,585,300
2015-11-23 2015-11-19 0.800 2,290,000 -60,000 0.08% 1,832,000
2015-11-20 2015-11-18 0.690 2,350,000 -115,000 0.08% 1,621,500
2015-11-19 2015-11-17 0.650 2,465,000 -135,000 0.09% 1,602,250
2015-11-18 2015-11-16 0.660 2,600,000 -315,000 0.09% 1,716,000
2015-11-17 2015-11-13 0.680 2,915,000 -230,000 0.10% 1,982,200
2015-11-16 2015-11-12 0.700 3,145,000 -50,000 0.11% 2,201,500
2015-11-13 2015-11-11 0.700 3,195,000 -650,000 0.11% 2,236,500
2015-11-12 2015-11-10 0.700 3,845,000 -1,025,000 0.13% 2,691,500
2015-11-11 2015-11-09 0.720 4,870,000 -35,000 0.17% 3,506,400
2015-11-10 2015-11-06 0.740 4,905,000 -175,000 0.17% 3,629,700
2015-11-09 2015-11-05 0.780 5,080,000 -160,000 0.18% 3,962,400
2015-11-06 2015-11-04 0.770 5,240,000 +335,000 0.18% 4,034,800
2015-11-05 2015-11-03 0.730 4,905,000 -80,000 0.17% 3,580,650
2015-11-04 2015-11-02 0.720 4,985,000 -280,000 0.17% 3,589,200
2015-11-03 2015-10-30 0.740 5,265,000 +4,400,000 0.18% 3,896,100
2015-11-02 2015-10-29 0.730 865,000 +695,000 0.03% 631,450
2015-10-30 2015-10-28 0.730 170,000 -280,000 0.01% 124,100
2015-10-29 2015-10-27 0.750 450,000 +100,000 0.02% 337,500
2015-10-28 2015-10-26 0.800 350,000 -380,000 0.01% 280,000
2015-10-27 2015-10-23 0.820 730,000 +200,000 0.03% 598,600
2015-10-26 2015-10-22 0.790 530,000 +295,000 0.02% 418,700
2015-10-23 2015-10-20 0.850 235,000 -1,920,000 0.01% 199,750
2015-10-22 2015-10-19 0.880 2,155,000 +680,000 0.08% 1,896,400
2015-10-20 2015-10-16 0.830 1,475,000 +5,000 0.05% 1,224,250
2015-10-19 2015-10-15 0.860 1,470,000 +50,000 0.05% 1,264,200
2015-10-16 2015-10-14 0.850 1,420,000 -45,000 0.05% 1,207,000
2015-10-15 2015-10-13 0.870 1,465,000 -80,000 0.05% 1,274,550
2015-10-14 2015-10-12 0.840 1,545,000 +425,000 0.05% 1,297,800
2015-10-13 2015-10-09 0.830 1,120,000 +10,000 0.04% 929,600
2015-10-12 2015-10-08 0.870 1,110,000 +330,000 0.04% 965,700
2015-10-09 2015-10-07 0.880 780,000 +350,000 0.03% 686,400
2015-10-08 2015-10-06 0.890 430,000 +65,000 0.01% 382,700
2015-10-07 2015-10-05 0.960 365,000 -137,500 0.01% 350,400
2015-10-06 2015-10-02 0.980 502,500 +140,000 0.02% 492,450
2015-10-05 2015-09-30 0.840 362,500 -1,040,000 0.01% 304,500
2015-10-02 2015-09-29 0.780 1,402,500 +755,000 0.05% 1,093,950
2015-09-30 2015-09-25 0.750 647,500 -340,000 0.02% 485,625
2015-09-29 2015-09-24 0.740 987,500 -20,000 0.03% 730,750
2015-09-25 2015-09-23 0.730 1,007,500 -150,000 0.04% 735,475
2015-09-24 2015-09-22 0.760 1,157,500 -40,000 0.04% 879,700
2015-09-23 2015-09-21 0.750 1,197,500 -1,880,000 0.04% 898,125
2015-09-22 2015-09-18 0.800 3,077,500 +655,000 0.11% 2,462,000
2015-09-21 2015-09-17 0.730 2,422,500 +250,000 0.08% 1,768,425
2015-09-18 2015-09-16 0.710 2,172,500 +495,000 0.08% 1,542,475
2015-09-17 2015-09-15 0.720 1,677,500 +155,000 0.06% 1,207,800
2015-09-16 2015-09-14 0.720 1,522,500 +185,000 0.05% 1,096,200
2015-09-15 2015-09-11 0.720 1,337,500 -105,000 0.05% 963,000
2015-09-14 2015-09-10 0.700 1,442,500 +130,000 0.05% 1,009,750
2015-09-11 2015-09-09 0.730 1,312,500 +270,000 0.05% 958,125
2015-09-10 2015-09-08 0.690 1,042,500 -5,000 0.04% 719,325
2015-09-09 2015-09-07 0.670 1,047,500 +30,000 0.04% 701,825
2015-09-08 2015-09-04 0.640 1,017,500 -25,000 0.04% 651,200
2015-09-07 2015-09-02 0.640 1,042,500 -105,000 0.04% 667,200
2015-09-04 2015-09-01 0.670 1,147,500 +75,000 0.04% 768,825
2015-09-02 2015-08-31 0.700 1,072,500 -25,000 0.04% 750,750
2015-09-01 2015-08-28 0.740 1,097,500 +130,000 0.04% 812,150
2015-08-31 2015-08-27 0.740 967,500 +10,000 0.03% 715,950
2015-08-28 2015-08-26 0.700 957,500 -135,000 0.03% 670,250
2015-08-27 2015-08-25 0.680 1,092,500 +75,000 0.04% 742,900
2015-08-26 2015-08-24 0.780 1,017,500 +75,000 0.04% 793,650
2015-08-25 2015-08-21 0.810 942,500 +165,000 0.03% 763,425
2015-08-21 2015-08-19 0.890 777,500 +85,000 0.03% 691,975
2015-08-20 2015-08-18 0.910 692,500 +105,000 0.02% 630,175
2015-08-19 2015-08-17 0.980 587,500 +60,000 0.02% 575,750
2015-08-18 2015-08-14 0.920 527,500 +80,000 0.02% 485,300
2015-08-17 2015-08-13 0.900 447,500 +20,000 0.02% 402,750
2015-08-13 2015-08-11 0.890 427,500 -85,000 0.01% 380,475
2015-08-12 2015-08-10 0.910 512,500 +5,000 0.02% 466,375
2015-08-11 2015-08-07 0.910 507,500 -50,000 0.02% 461,825
2015-08-10 2015-08-06 0.940 557,500 -10,000 0.02% 524,050
2015-08-07 2015-08-05 0.940 567,500 +5,000 0.02% 533,450
2015-08-06 2015-08-04 0.940 562,500 +100,000 0.02% 528,750
2015-08-05 2015-08-03 0.900 462,500 +155,000 0.02% 416,250
2015-08-04 2015-07-31 1.000 307,500 +40,000 0.01% 307,500
2015-07-31 2015-07-29 0.990 267,500 -5,000 0.01% 264,825
2015-07-30 2015-07-28 0.980 272,500 +15,000 0.01% 267,050
2015-07-29 2015-07-27 0.970 257,500 -15,000 0.01% 249,775
2015-07-28 2015-07-24 1.070 272,500 -385,000 0.01% 291,575
2015-07-27 2015-07-23 1.130 657,500 -466,800 0.02% 742,975
2015-07-24 2015-07-22 1.090 1,124,300 +1,045,000 0.04% 1,225,487
2015-07-23 2015-07-21 1.110 79,300 -40,000 0.00% 88,023
2015-07-22 2015-07-20 1.120 119,300 -135,000 0.00% 133,616
2015-07-21 2015-07-17 1.160 254,300 -55,700 0.01% 294,988
2015-07-20 2015-07-16 0.940 310,000 +35,000 0.01% 291,400
2015-07-17 2015-07-15 0.960 275,000 -145,000 0.01% 264,000
2015-07-16 2015-07-14 1.070 420,000 -35,000 0.01% 449,400
2015-07-15 2015-07-13 0.850 455,000 -410,000 0.02% 386,750
2015-07-14 2015-07-10 0.830 865,000 -610,000 0.03% 717,950
2015-07-13 2015-07-09 0.800 1,475,000 -675,000 0.05% 1,180,000
2015-07-10 2015-07-08 0.720 2,150,000 -27,708 0.07% 1,548,000
2015-07-09 2015-07-07 1.150 2,177,708 -307,292 0.08% 2,504,364
2015-07-08 2015-07-06 1.090 2,485,000 -50,000 0.09% 2,708,650
2015-07-07 2015-07-03 1.230 2,535,000 +565,000 0.09% 3,118,050
2015-07-06 2015-07-02 1.350 1,970,000 -40,000 0.07% 2,659,500
2015-07-03 2015-06-30 1.500 2,010,000 +80,000 0.07% 3,015,000
2015-07-02 2015-06-29 1.470 1,930,000 +670,000 0.07% 2,837,100
2015-06-30 2015-06-26 1.670 1,260,000 +345,000 0.04% 2,104,200
2015-06-29 2015-06-25 1.720 915,000 +15,000 0.03% 1,573,800
2015-06-26 2015-06-24 1.770 900,000 +185,000 0.03% 1,593,000
2015-06-25 2015-06-23 1.760 715,000 +475,000 0.02% 1,258,400
2015-06-24 2015-06-22 1.820 240,000 +5,000 0.01% 436,800
2015-06-23 2015-06-19 1.840 235,000 +70,000 0.01% 432,400
2015-06-22 2015-06-18 1.820 165,000 -195,000 0.01% 300,300
2015-06-19 2015-06-17 1.790 360,000 -440,000 0.01% 644,400
2015-06-18 2015-06-16 1.830 800,000 -655,000 0.03% 1,464,000
2015-06-17 2015-06-15 1.830 1,455,000 -265,000 0.05% 2,662,650
2015-06-16 2015-06-12 1.760 1,720,000 -70,000 0.06% 3,027,200
2015-06-15 2015-06-11 1.740 1,790,000 -320,000 0.06% 3,114,600
2015-06-12 2015-06-10 1.700 2,110,000 -545,000 0.07% 3,587,000
2015-06-11 2015-06-09 1.720 2,655,000 -575,000 0.09% 4,566,600
2015-06-10 2015-06-08 1.810 3,230,000 -45,000 0.11% 5,846,300
2015-06-09 2015-06-05 1.810 3,275,000 -990,000 0.11% 5,927,750
2015-06-08 2015-06-04 1.900 4,265,000 -160,000 0.15% 8,103,500
2015-06-05 2015-06-03 1.920 4,425,000 +280,000 0.15% 8,496,000
2015-06-04 2015-06-02 1.980 4,145,000 -295,000 0.14% 8,207,100
2015-06-03 2015-06-01 1.860 4,440,000 +555,000 0.15% 8,258,400
2015-06-02 2015-05-29 1.860 3,885,000 -505,000 0.14% 7,226,100
2015-06-01 2015-05-28 1.630 4,390,000 +330,000 0.15% 7,155,700
2015-05-29 2015-05-27 1.560 4,060,000 +45,000 0.14% 6,333,600
2015-05-28 2015-05-26 1.580 4,015,000 +75,000 0.14% 6,343,700
2015-05-27 2015-05-22 1.580 3,940,000 +20,000 0.14% 6,225,200
2015-05-26 2015-05-21 1.600 3,920,000 -270,000 0.14% 6,272,000
2015-05-22 2015-05-20 1.600 4,190,000 -450,000 0.15% 6,704,000
2015-05-21 2015-05-19 1.640 4,640,000 -405,000 0.16% 7,609,600
2015-05-20 2015-05-18 1.620 5,045,000 +5,000 0.18% 8,172,900
2015-05-19 2015-05-15 1.600 5,040,000 +290,000 0.18% 8,064,000
2015-05-18 2015-05-14 1.570 4,750,000 +35,000 0.17% 7,457,500
2015-05-15 2015-05-13 1.490 4,715,000 +370,000 0.16% 7,025,350
2015-05-14 2015-05-12 1.490 4,345,000 +405,000 0.15% 6,474,050
2015-05-13 2015-05-11 1.500 3,940,000 +230,000 0.16% 5,910,000
2015-05-12 2015-05-08 1.510 3,710,000 +415,000 0.16% 5,602,100
2015-05-11 2015-05-07 1.410 3,295,000 +245,000 0.14% 4,645,950
2015-05-08 2015-05-06 1.500 3,050,000 +765,000 0.13% 4,575,000
2015-05-07 2015-05-05 1.550 2,285,000 +5,000 0.10% 3,541,750
2015-05-06 2015-05-04 1.540 2,280,000 +1,215,000 0.10% 3,511,200
2015-05-05 2015-04-30 1.450 1,065,000 +60,000 0.04% 1,544,250
2015-05-04 2015-04-29 1.420 1,005,000 -15,000 0.04% 1,427,100
2015-04-30 2015-04-28 1.400 1,020,000 -185,000 0.04% 1,428,000
2015-04-29 2015-04-27 1.400 1,205,000 -125,000 0.05% 1,687,000
2015-04-28 2015-04-24 1.340 1,330,000 -440,000 0.06% 1,782,200
2015-04-27 2015-04-23 1.330 1,770,000 -440,000 0.07% 2,354,100
2015-04-24 2015-04-22 1.340 2,210,000 -235,000 0.09% 2,961,400
2015-04-23 2015-04-21 1.190 2,445,000 -275,000 0.10% 2,909,550
2015-04-22 2015-04-20 1.180 2,720,000 -270,000 0.11% 3,209,600
2015-04-21 2015-04-17 1.180 2,990,000 -275,000 0.13% 3,528,200
2015-04-20 2015-04-16 1.160 3,265,000 -195,000 0.14% 3,787,400
2015-04-17 2015-04-15 1.050 3,460,000 +15,000 0.14% 3,633,000
2015-04-16 2015-04-14 1.080 3,445,000 -540,000 0.14% 3,720,600
2015-04-15 2015-04-13 1.120 3,985,000 -130,000 0.17% 4,463,200
2015-04-14 2015-04-10 1.120 4,115,000 -170,000 0.17% 4,608,800
2015-04-13 2015-04-09 1.020 4,285,000 -337,074 0.18% 4,370,700
2015-04-10 2015-04-08 1.050 4,622,074 -657,926 0.19% 4,853,178
2015-04-09 2015-04-02 1.100 5,280,000 +3,815,000 0.22% 5,808,000
2015-04-08 2015-04-01 1.250 1,465,000 +595,000 0.06% 1,831,250
2015-04-02 2015-03-31 1.340 870,000 +100,000 0.04% 1,165,800
2015-04-01 2015-03-30 1.170 770,000 -175,000 0.03% 900,900
2015-03-31 2015-03-27 1.180 945,000 -80,000 0.04% 1,115,100
2015-03-30 2015-03-26 1.200 1,025,000 -25,000 0.04% 1,230,000
2015-03-27 2015-03-25 1.200 1,050,000 -200,000 0.04% 1,260,000
2015-03-26 2015-03-24 1.200 1,250,000 -135,000 0.05% 1,500,000
2015-03-25 2015-03-23 1.150 1,385,000 -165,000 0.06% 1,592,750
2015-03-24 2015-03-20 1.140 1,550,000 -40,000 0.06% 1,767,000
2015-03-23 2015-03-19 1.090 1,590,000 -105,000 0.07% 1,733,100
2015-03-20 2015-03-18 1.080 1,695,000 -20,000 0.07% 1,830,600
2015-03-19 2015-03-17 1.070 1,715,000 +70,000 0.07% 1,835,050
2015-03-18 2015-03-16 1.090 1,645,000 -50,000 0.07% 1,793,050
2015-03-17 2015-03-13 1.100 1,695,000 -125,000 0.07% 1,864,500
2015-03-16 2015-03-12 1.100 1,820,000 -190,000 0.08% 2,002,000
2015-03-13 2015-03-11 1.100 2,010,000 -300,000 0.08% 2,211,000
2015-03-12 2015-03-10 1.140 2,310,000 -80,000 0.10% 2,633,400
2015-03-11 2015-03-09 1.080 2,390,000 -235,000 0.10% 2,581,200
2015-03-10 2015-03-06 1.080 2,625,000 -90,000 0.11% 2,835,000
2015-03-09 2015-03-05 1.080 2,715,000 -365,000 0.11% 2,932,200
2015-03-06 2015-03-04 1.080 3,080,000 -325,000 0.13% 3,326,400
2015-03-05 2015-03-03 1.080 3,405,000 -175,000 0.14% 3,677,400
2015-03-04 2015-03-02 1.070 3,580,000 -450,000 0.15% 3,830,600
2015-03-03 2015-02-27 1.080 4,030,000 -530,000 0.17% 4,352,400
2015-03-02 2015-02-26 1.060 4,560,000 +3,030,000 0.19% 4,833,600
2015-02-27 2015-02-25 1.080 1,530,000 -230,000 0.06% 1,652,400
2015-02-26 2015-02-24 1.080 1,760,000 -15,000 0.07% 1,900,800
2015-02-25 2015-02-23 1.070 1,775,000 -100,000 0.07% 1,899,250
2015-02-24 2015-02-18 1.100 1,875,000 +1,485,000 0.08% 2,062,500
2015-02-23 2015-02-16 1.070 390,000 +60,000 0.02% 417,300
2015-02-17 2015-02-13 1.080 330,000 +330,000 0.01% 356,400
2015-01-08 2015-01-06 0.880 0 -90,000
2015-01-06 2015-01-02 0.850 90,000 +20,000 0.00% 76,500
2015-01-02 2014-12-29 0.870 70,000 +70,000 0.00% 60,900
2014-11-10 2014-11-06 0.920 0 -57,143
2014-11-07 2014-11-05 0.910 57,143 +57,143 0.00% 52,000
2014-10-21 2014-10-17 0.980 0 -125,000
2014-10-20 2014-10-16 0.970 125,000 +125,000 0.01% 121,250
2014-09-08 2014-09-04 0.690 0 -140,000
2014-09-05 2014-09-03 0.680 140,000 +30,000 0.01% 95,200
2014-09-04 2014-09-02 0.680 110,000 +75,000 0.01% 74,800
2014-09-03 2014-09-01 0.710 35,000 +25,000 0.00% 24,850
2014-09-02 2014-08-29 0.700 10,000 +10,000 0.00% 7,000
2014-08-21 2014-08-19 0.710 0 -25,000
2014-08-11 2014-08-07 0.720 25,000 -10,000 0.00% 18,000
2014-08-07 2014-08-05 0.720 35,000 +35,000 0.00% 25,200
2011-12-07 2011-12-05 0.669 0 -58,310
2011-12-05 2011-12-01 0.669 58,310 -38,873 0.00% 39,000
2011-11-30 2011-11-28 0.679 97,183 +97,183 0.01% 66,000
2011-11-28 2011-11-24 0.679 0 -29,155
2011-11-25 2011-11-23 0.679 29,155 +29,155 0.00% 19,800
2011-11-18 2011-11-16 0.689 0 -48,592
2011-11-17 2011-11-15 0.700 48,592 +48,592 0.00% 34,000
2011-04-15 2011-04-13 0.761 0 -1,190,493
2011-04-13 2011-04-11 0.720 1,190,493 -257,535 0.07% 857,500
2011-04-11 2011-04-07 0.720 1,448,028 -315,845 0.09% 1,043,000
2011-02-28 2011-02-24 0.689 1,763,873 -388,733 0.11% 1,216,050
2011-02-25 2011-02-23 0.700 2,152,606 -97,183 0.13% 1,506,200
2011-02-24 2011-02-22 0.700 2,249,789 -97,183 0.14% 1,574,200
2011-01-20 2011-01-18 0.782 2,346,972 +291,549 0.15% 1,835,400
2011-01-13 2011-01-11 0.792 2,055,423 0.13% 1,628,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top