History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -3,330,000
2020-12-16 2020-12-14 3.310 3,330,000 -115,000 0.11% 11,022,300
2020-12-15 2020-12-11 3.290 3,445,000 -10,000 0.11% 11,334,050
2020-12-08 2020-12-04 3.310 3,455,000 -20,000 0.11% 11,436,050
2020-12-04 2020-12-02 3.310 3,475,000 -350,000 0.11% 11,502,250
2020-11-30 2020-11-26 3.300 3,825,000 +10,000 0.12% 12,622,500
2020-11-18 2020-11-16 3.300 3,815,000 -900,000 0.12% 12,589,500
2020-11-12 2020-11-10 3.280 4,715,000 -5,000 0.15% 15,465,200
2020-11-09 2020-11-05 3.280 4,720,000 -5,000 0.15% 15,481,600
2020-11-05 2020-11-03 3.270 4,725,000 -5,000 0.15% 15,450,750
2020-10-30 2020-10-28 3.270 4,730,000 -5,000 0.15% 15,467,100
2020-10-29 2020-10-27 3.260 4,735,000 -25,000 0.15% 15,436,100
2020-10-22 2020-10-20 3.230 4,760,000 -15,000 0.15% 15,374,800
2020-10-21 2020-10-19 3.240 4,775,000 -65,000 0.15% 15,471,000
2020-10-20 2020-10-16 3.250 4,840,000 -100,000 0.16% 15,730,000
2020-10-19 2020-10-15 3.250 4,940,000 -10,000 0.16% 16,055,000
2020-10-15 2020-10-12 3.250 4,950,000 -10,000 0.16% 16,087,500
2020-10-05 2020-09-29 3.220 4,960,000 -10,000 0.16% 15,971,200
2020-09-29 2020-09-25 3.230 4,970,000 -20,000 0.16% 16,053,100
2020-09-23 2020-09-21 3.250 4,990,000 -20,000 0.16% 16,217,500
2020-09-22 2020-09-18 3.230 5,010,000 -10,000 0.16% 16,182,300
2020-09-21 2020-09-17 3.240 5,020,000 +5,000 0.16% 16,264,800
2020-09-18 2020-09-16 3.250 5,015,000 -60,000 0.16% 16,298,750
2020-09-14 2020-09-10 3.240 5,075,000 -30,000 0.16% 16,443,000
2020-09-11 2020-09-09 3.240 5,105,000 -10,000 0.17% 16,540,200
2020-09-10 2020-09-08 3.230 5,115,000 -1,000,000 0.17% 16,521,450
2020-09-09 2020-09-07 3.240 6,115,000 -120,000 0.20% 19,812,600
2020-09-08 2020-09-04 3.230 6,235,000 -265,000 0.20% 20,139,050
2020-09-07 2020-09-03 3.240 6,500,000 -125,000 0.21% 21,060,000
2020-09-04 2020-09-02 3.240 6,625,000 -15,000 0.21% 21,465,000
2020-09-03 2020-09-01 3.240 6,640,000 -50,000 0.22% 21,513,600
2020-09-02 2020-08-31 3.240 6,690,000 -100,000 0.22% 21,675,600
2020-09-01 2020-08-28 3.240 6,790,000 -1,855,000 0.22% 21,999,600
2020-08-27 2020-08-25 3.180 8,645,000 +110,000 0.28% 27,491,100
2020-08-26 2020-08-24 3.200 8,535,000 -150,000 0.28% 27,312,000
2020-08-25 2020-08-21 3.110 8,685,000 -10,000 0.28% 27,010,350
2020-08-24 2020-08-20 3.100 8,695,000 -30,000 0.28% 26,954,500
2020-08-20 2020-08-18 3.130 8,725,000 +80,000 0.28% 27,309,250
2020-08-19 2020-08-17 3.200 8,645,000 +15,000 0.28% 27,664,000
2020-08-18 2020-08-14 3.200 8,630,000 -595,000 0.28% 27,616,000
2020-08-17 2020-08-13 3.120 9,225,000 -200,000 0.30% 28,782,000
2020-08-13 2020-08-11 3.190 9,425,000 -290,000 0.31% 30,065,750
2020-08-12 2020-08-10 3.070 9,715,000 -120,000 0.31% 29,825,050
2020-08-11 2020-08-07 3.070 9,835,000 -15,000 0.32% 30,193,450
2020-08-10 2020-08-06 3.070 9,850,000 -10,000 0.32% 30,239,500
2020-08-07 2020-08-05 3.020 9,860,000 +235,000 0.32% 29,777,200
2020-08-06 2020-08-04 3.090 9,625,000 +50,000 0.31% 29,741,250
2020-08-05 2020-08-03 3.080 9,575,000 -65,000 0.31% 29,491,000
2020-08-04 2020-07-31 3.060 9,640,000 +110,000 0.31% 29,498,400
2020-08-03 2020-07-30 3.070 9,530,000 -610,000 0.31% 29,257,100
2020-07-31 2020-07-29 3.050 10,140,000 -115,000 0.33% 30,927,000
2020-07-30 2020-07-28 3.000 10,255,000 -305,000 0.33% 30,765,000
2020-07-29 2020-07-27 2.990 10,560,000 +30,000 0.34% 31,574,400
2020-07-28 2020-07-24 2.970 10,530,000 -80,000 0.34% 31,274,100
2020-07-27 2020-07-23 2.970 10,610,000 -115,000 0.34% 31,511,700
2020-07-24 2020-07-22 2.960 10,725,000 -235,000 0.35% 31,746,000
2020-07-22 2020-07-20 2.930 10,960,000 +5,000 0.36% 32,112,800
2020-07-21 2020-07-17 3.000 10,955,000 -150,000 0.36% 32,865,000
2020-07-20 2020-07-16 2.990 11,105,000 -115,000 0.36% 33,203,950
2020-07-17 2020-07-15 3.020 11,220,000 -215,000 0.36% 33,884,400
2020-07-16 2020-07-14 3.030 11,435,000 -2,705,000 0.37% 34,648,050
2020-07-15 2020-07-13 3.000 14,140,000 +2,005,000 0.46% 42,420,000
2020-07-13 2020-07-09 2.890 12,135,000 -415,000 0.39% 35,070,150
2020-07-10 2020-07-08 2.750 12,550,000 -100,000 0.41% 34,512,500
2020-07-09 2020-07-07 2.750 12,650,000 -100,000 0.41% 34,787,500
2020-07-08 2020-07-06 2.760 12,750,000 -80,000 0.41% 35,190,000
2020-07-07 2020-07-03 2.730 12,830,000 +210,000 0.42% 35,025,900
2020-07-06 2020-07-02 2.800 12,620,000 +10,000 0.41% 35,336,000
2020-07-03 2020-06-30 2.550 12,610,000 -160,000 0.41% 32,155,500
2020-07-02 2020-06-29 2.540 12,770,000 -245,000 0.41% 32,435,800
2020-06-30 2020-06-26 2.560 13,015,000 -80,000 0.42% 33,318,400
2020-06-26 2020-06-23 2.560 13,095,000 -200,000 0.42% 33,523,200
2020-06-23 2020-06-19 2.580 13,295,000 -10,000 0.43% 34,301,100
2020-06-22 2020-06-18 2.590 13,305,000 +120,000 0.43% 34,459,950
2020-06-19 2020-06-17 2.570 13,185,000 -50,000 0.43% 33,885,450
2020-06-18 2020-06-16 2.560 13,235,000 +150,000 0.43% 33,881,600
2020-06-16 2020-06-12 2.530 13,085,000 +235,000 0.42% 33,105,050
2020-06-15 2020-06-11 2.560 12,850,000 -100,000 0.42% 32,896,000
2020-06-11 2020-06-09 2.560 12,950,000 +10,000 0.42% 33,152,000
2020-06-09 2020-06-05 2.420 12,940,000 +20,000 0.42% 31,314,800
2020-06-08 2020-06-04 2.400 12,920,000 -20,000 0.42% 31,008,000
2020-05-28 2020-05-26 2.390 12,940,000 +120,000 0.42% 30,926,600
2020-05-27 2020-05-25 2.310 12,820,000 +5,000 0.42% 29,614,200
2020-05-26 2020-05-22 2.340 12,815,000 -145,000 0.42% 29,987,100
2020-05-22 2020-05-20 2.360 12,960,000 -160,000 0.42% 30,585,600
2020-05-19 2020-05-15 2.390 13,120,000 +10,000 0.43% 31,356,800
2020-05-15 2020-05-13 2.460 13,110,000 +20,000 0.43% 32,250,600
2020-05-12 2020-05-08 2.400 13,090,000 +10,000 0.42% 31,416,000
2020-05-08 2020-05-06 2.300 13,080,000 +5,000 0.42% 30,084,000
2020-05-07 2020-05-05 2.410 13,075,000 -20,000 0.42% 31,510,750
2020-05-05 2020-04-29 2.310 13,095,000 -10,000 0.42% 30,249,450
2020-05-04 2020-04-28 2.300 13,105,000 -10,000 0.43% 30,141,500
2020-04-29 2020-04-27 2.220 13,115,000 -15,000 0.43% 29,115,300
2020-04-28 2020-04-24 2.200 13,130,000 -5,000 0.43% 28,886,000
2020-04-23 2020-04-21 2.160 13,135,000 +50,000 0.43% 28,371,600
2020-04-21 2020-04-17 2.210 13,085,000 +20,000 0.42% 28,917,850
2020-04-20 2020-04-16 2.110 13,065,000 +50,000 0.42% 27,567,150
2020-04-17 2020-04-15 2.200 13,015,000 +375,000 0.42% 28,633,000
2020-04-15 2020-04-09 2.020 12,640,000 +85,000 0.41% 25,532,800
2020-04-14 2020-04-08 2.070 12,555,000 +350,000 0.41% 25,988,850
2020-04-09 2020-04-07 2.330 12,205,000 +90,000 0.40% 28,437,650
2020-04-08 2020-04-06 2.370 12,115,000 -10,000 0.39% 28,712,550
2020-04-07 2020-04-03 2.340 12,125,000 +10,000 0.39% 28,372,500
2020-04-03 2020-04-01 2.280 12,115,000 +30,000 0.39% 27,622,200
2020-04-01 2020-03-30 2.350 12,085,000 -10,000 0.39% 28,399,750
2020-03-31 2020-03-27 2.390 12,095,000 +35,000 0.39% 28,907,050
2020-03-30 2020-03-26 2.270 12,060,000 -20,000 0.39% 27,376,200
2020-03-27 2020-03-25 2.270 12,080,000 +85,000 0.39% 27,421,600
2020-03-26 2020-03-24 2.180 11,995,000 +275,000 0.39% 26,149,100
2020-03-25 2020-03-23 2.290 11,720,000 +220,000 0.38% 26,838,800
2020-03-24 2020-03-20 2.300 11,500,000 -625,000 0.37% 26,450,000
2020-03-23 2020-03-19 1.570 12,125,000 +1,290,000 0.39% 19,036,250
2020-03-18 2020-03-16 2.300 10,835,000 +40,000 0.35% 24,920,500
2020-03-17 2020-03-13 2.260 10,795,000 +540,000 0.35% 24,396,700
2020-03-16 2020-03-12 2.450 10,255,000 -60,000 0.33% 25,124,750
2020-03-13 2020-03-11 2.510 10,315,000 +220,000 0.33% 25,890,650
2020-03-12 2020-03-10 2.590 10,095,000 +95,000 0.33% 26,146,050
2020-03-11 2020-03-09 2.540 10,000,000 +135,000 0.32% 25,400,000
2020-03-10 2020-03-06 2.730 9,865,000 +200,000 0.32% 26,931,450
2020-03-06 2020-03-04 2.790 9,665,000 -30,000 0.31% 26,965,350
2020-03-05 2020-03-03 2.700 9,695,000 +110,000 0.31% 26,176,500
2020-03-04 2020-03-02 2.700 9,585,000 +185,000 0.31% 25,879,500
2020-02-28 2020-02-26 2.640 9,400,000 +50,000 0.31% 24,816,000
2020-02-26 2020-02-24 2.690 9,350,000 +60,000 0.30% 25,151,500
2020-02-20 2020-02-18 2.740 9,290,000 -30,000 0.30% 25,454,600
2020-02-19 2020-02-17 2.750 9,320,000 -2,620,000 0.30% 25,630,000
2020-02-18 2020-02-14 2.630 11,940,000 -325,000 0.39% 31,402,200
2020-02-17 2020-02-13 2.590 12,265,000 +120,000 0.40% 31,766,350
2020-02-14 2020-02-12 2.700 12,145,000 +60,000 0.39% 32,791,500
2020-02-12 2020-02-10 2.680 12,085,000 +80,000 0.39% 32,387,800
2020-02-11 2020-02-07 2.690 12,005,000 +1,745,000 0.39% 32,293,450
2020-02-10 2020-02-06 2.650 10,260,000 +220,000 0.33% 27,189,000
2020-02-07 2020-02-05 2.620 10,040,000 +35,000 0.33% 26,304,800
2020-02-06 2020-02-04 2.570 10,005,000 +20,000 0.32% 25,712,850
2020-02-05 2020-02-03 2.460 9,985,000 +325,000 0.32% 24,563,100
2020-02-04 2020-01-31 2.500 9,660,000 -50,000 0.31% 24,150,000
2020-01-30 2020-01-24 2.500 9,710,000 +30,000 0.32% 24,275,000
2020-01-29 2020-01-22 2.500 9,680,000 +45,000 0.31% 24,200,000
2020-01-23 2020-01-21 2.520 9,635,000 +25,000 0.31% 24,280,200
2020-01-22 2020-01-20 2.570 9,610,000 -15,000 0.31% 24,697,700
2020-01-20 2020-01-16 2.550 9,625,000 +5,000 0.31% 24,543,750
2020-01-17 2020-01-15 2.570 9,620,000 +125,000 0.31% 24,723,400
2020-01-15 2020-01-13 2.530 9,495,000 -10,000 0.31% 24,022,350
2020-01-14 2020-01-10 2.690 9,505,000 -45,000 0.31% 25,568,450
2020-01-13 2020-01-09 2.610 9,550,000 -20,000 0.31% 24,925,500
2020-01-09 2020-01-07 2.580 9,570,000 -260,000 0.31% 24,690,600
2020-01-08 2020-01-06 2.540 9,830,000 +10,000 0.32% 24,968,200
2020-01-03 2019-12-31 2.330 9,820,000 +20,000 0.32% 22,880,600
2020-01-02 2019-12-27 2.340 9,800,000 +20,000 0.32% 22,932,000
2019-12-30 2019-12-24 2.310 9,780,000 +205,000 0.32% 22,591,800
2019-12-19 2019-12-17 2.500 9,575,000 +10,000 0.31% 23,937,500
2019-12-18 2019-12-16 2.500 9,565,000 -160,000 0.31% 23,912,500
2019-12-17 2019-12-13 2.480 9,725,000 -50,000 0.32% 24,118,000
2019-12-16 2019-12-12 2.470 9,775,000 -40,000 0.32% 24,144,250
2019-12-13 2019-12-11 2.520 9,815,000 -15,000 0.32% 24,733,800
2019-12-12 2019-12-10 2.570 9,830,000 +50,000 0.32% 25,263,100
2019-12-09 2019-12-05 2.520 9,780,000 +55,000 0.32% 24,645,600
2019-12-05 2019-12-03 2.480 9,725,000 +20,000 0.32% 24,118,000
2019-12-04 2019-12-02 2.550 9,705,000 +60,000 0.31% 24,747,750
2019-11-21 2019-11-19 2.480 9,645,000 -160,000 0.31% 23,919,600
2019-11-18 2019-11-14 2.450 9,805,000 -10,000 0.32% 24,022,250
2019-11-15 2019-11-13 2.570 9,815,000 -110,000 0.32% 25,224,550
2019-11-12 2019-11-08 2.610 9,925,000 -500,000 0.32% 25,904,250
2019-11-07 2019-11-05 2.630 10,425,000 -250,000 0.34% 27,417,750
2019-11-06 2019-11-04 2.620 10,675,000 +30,000 0.35% 27,968,500
2019-11-05 2019-11-01 2.600 10,645,000 +30,000 0.35% 27,677,000
2019-11-04 2019-10-31 2.600 10,615,000 +30,000 0.34% 27,599,000
2019-11-01 2019-10-30 2.590 10,585,000 +50,000 0.34% 27,415,150
2019-10-29 2019-10-25 2.590 10,535,000 -285,000 0.34% 27,285,650
2019-10-28 2019-10-24 2.600 10,820,000 -80,000 0.35% 28,132,000
2019-10-25 2019-10-23 2.560 10,900,000 +40,000 0.35% 27,904,000
2019-10-24 2019-10-22 2.550 10,860,000 -460,000 0.35% 27,693,000
2019-10-23 2019-10-21 2.580 11,320,000 +15,000 0.37% 29,205,600
2019-10-17 2019-10-15 2.530 11,305,000 +20,000 0.37% 28,601,650
2019-10-11 2019-10-09 2.520 11,285,000 +160,000 0.37% 28,438,200
2019-10-10 2019-10-08 2.560 11,125,000 +110,000 0.36% 28,480,000
2019-10-09 2019-10-04 2.740 11,015,000 +100,000 0.36% 30,181,100
2019-10-08 2019-10-03 2.730 10,915,000 +100,000 0.35% 29,797,950
2019-10-04 2019-10-02 2.590 10,815,000 +40,000 0.35% 28,010,850
2019-09-30 2019-09-26 2.600 10,775,000 -930,000 0.35% 28,015,000
2019-09-27 2019-09-25 2.590 11,705,000 -55,000 0.38% 30,315,950
2019-09-25 2019-09-23 2.600 11,760,000 +255,000 0.38% 30,576,000
2019-09-23 2019-09-19 2.550 11,505,000 -20,000 0.37% 29,337,750
2019-09-20 2019-09-18 2.400 11,525,000 -655,000 0.37% 27,660,000
2019-09-19 2019-09-17 2.270 12,180,000 -500,000 0.40% 27,648,600
2019-09-18 2019-09-16 2.260 12,680,000 +100,000 0.41% 28,656,800
2019-09-17 2019-09-13 2.270 12,580,000 +100,000 0.41% 28,556,600
2019-09-16 2019-09-12 2.250 12,480,000 +45,000 0.40% 28,080,000
2019-09-06 2019-09-04 2.180 12,435,000 -50,000 0.40% 27,108,300
2019-09-05 2019-09-03 2.130 12,485,000 -100,000 0.41% 26,593,050
2019-09-03 2019-08-30 1.990 12,585,000 +30,000 0.41% 25,044,150
2019-08-28 2019-08-26 2.060 12,555,000 +20,000 0.41% 25,863,300
2019-08-22 2019-08-20 2.250 12,535,000 -150,000 0.41% 28,203,750
2019-08-19 2019-08-15 2.130 12,685,000 -230,000 0.41% 27,019,050
2019-08-16 2019-08-14 2.120 12,915,000 -320,000 0.42% 27,379,800
2019-08-15 2019-08-13 2.190 13,235,000 -110,000 0.43% 28,984,650
2019-08-14 2019-08-12 2.220 13,345,000 -200,000 0.43% 29,625,900
2019-08-13 2019-08-09 2.210 13,545,000 -390,000 0.44% 29,934,450
2019-08-09 2019-08-07 2.050 13,935,000 +260,000 0.45% 28,566,750
2019-08-08 2019-08-06 2.040 13,675,000 +40,000 0.44% 27,897,000
2019-08-07 2019-08-05 2.040 13,635,000 +70,000 0.44% 27,815,400
2019-08-06 2019-08-02 2.100 13,565,000 +35,000 0.44% 28,486,500
2019-07-31 2019-07-29 2.260 13,530,000 -420,000 0.44% 30,577,800
2019-07-29 2019-07-25 2.260 13,950,000 +15,000 0.45% 31,527,000
2019-07-25 2019-07-23 2.180 13,935,000 -20,000 0.45% 30,378,300
2019-07-19 2019-07-17 2.130 13,955,000 -240,000 0.45% 29,724,150
2019-07-16 2019-07-12 2.050 14,195,000 -20,000 0.46% 29,099,750
2019-07-15 2019-07-11 2.150 14,215,000 -685,000 0.46% 30,562,250
2019-07-12 2019-07-10 2.060 14,900,000 -25,000 0.48% 30,694,000
2019-07-10 2019-07-08 2.050 14,925,000 +85,000 0.48% 30,596,250
2019-07-09 2019-07-05 2.070 14,840,000 +40,000 0.48% 30,718,800
2019-07-08 2019-07-04 2.160 14,800,000 -35,000 0.48% 31,968,000
2019-07-05 2019-07-03 2.220 14,835,000 +10,000 0.48% 32,933,700
2019-06-28 2019-06-26 2.330 14,825,000 -205,000 0.48% 34,542,250
2019-06-27 2019-06-25 2.330 15,030,000 -320,000 0.49% 35,019,900
2019-06-26 2019-06-24 2.300 15,350,000 -220,000 0.50% 35,305,000
2019-06-25 2019-06-21 2.350 15,570,000 +40,000 0.51% 36,589,500
2019-06-21 2019-06-19 2.360 15,530,000 +25,000 0.50% 36,650,800
2019-06-19 2019-06-17 2.380 15,505,000 +140,000 0.50% 36,901,900
2019-06-17 2019-06-13 2.350 15,365,000 +100,000 0.50% 36,107,750
2019-06-14 2019-06-12 2.330 15,265,000 -15,000 0.50% 35,567,450
2019-06-13 2019-06-11 2.370 15,280,000 +5,000 0.50% 36,213,600
2019-05-31 2019-05-29 2.350 15,275,000 +15,000 0.50% 35,896,250
2019-05-28 2019-05-24 2.310 15,260,000 -25,000 0.50% 35,250,600
2019-05-24 2019-05-22 2.260 15,285,000 +5,000 0.50% 34,544,100
2019-05-23 2019-05-21 2.250 15,280,000 +100,000 0.50% 34,380,000
2019-05-20 2019-05-16 2.290 15,180,000 +100,000 0.49% 34,762,200
2019-05-17 2019-05-15 2.330 15,080,000 +65,000 0.49% 35,136,400
2019-05-16 2019-05-14 2.290 15,015,000 -200,000 0.49% 34,384,350
2019-05-14 2019-05-09 2.130 15,215,000 +215,000 0.49% 32,407,950
2019-05-10 2019-05-08 2.200 15,000,000 +5,000 0.49% 33,000,000
2019-05-08 2019-05-06 2.240 14,995,000 +20,000 0.49% 33,588,800
2019-04-26 2019-04-24 2.320 14,975,000 +200,000 0.49% 34,742,000
2019-04-25 2019-04-23 2.330 14,775,000 -5,000 0.48% 34,425,750
2019-04-23 2019-04-17 2.600 14,780,000 -190,000 0.48% 38,428,000
2019-04-18 2019-04-16 2.510 14,970,000 +85,000 0.49% 37,574,700
2019-04-17 2019-04-15 2.580 14,885,000 -1,150,000 0.49% 38,403,300
2019-04-12 2019-04-10 2.340 16,035,000 -425,000 0.53% 37,521,900
2019-04-11 2019-04-09 2.410 16,460,000 +40,000 0.54% 39,668,600
2019-04-10 2019-04-08 2.340 16,420,000 -10,000 0.54% 38,422,800
2019-04-08 2019-04-03 2.400 16,430,000 +60,000 0.54% 39,432,000
2019-04-03 2019-04-01 2.130 16,370,000 +20,000 0.54% 34,868,100
2019-04-02 2019-03-29 2.190 16,350,000 +20,000 0.54% 35,806,500
2019-04-01 2019-03-28 2.210 16,330,000 +75,000 0.54% 36,089,300
2019-03-29 2019-03-27 2.240 16,255,000 +40,000 0.53% 36,411,200
2019-03-27 2019-03-25 2.200 16,215,000 -5,000 0.53% 35,673,000
2019-03-26 2019-03-22 2.300 16,220,000 -95,000 0.53% 37,306,000
2019-03-25 2019-03-21 2.390 16,315,000 +100,000 0.53% 38,992,850
2019-03-22 2019-03-20 2.220 16,215,000 -5,000 0.53% 35,997,300
2019-03-20 2019-03-18 2.250 16,220,000 +5,000 0.53% 36,495,000
2019-03-18 2019-03-14 2.370 16,215,000 +20,000 0.53% 38,429,550
2019-03-14 2019-03-12 2.580 16,195,000 -500,000 0.53% 41,783,100
2019-03-13 2019-03-11 2.600 16,695,000 -10,000 0.55% 43,407,000
2019-03-12 2019-03-08 2.510 16,705,000 -360,000 0.55% 41,929,550
2019-03-11 2019-03-07 2.440 17,065,000 -20,000 0.56% 41,638,600
2019-03-08 2019-03-06 2.290 17,085,000 -120,000 0.56% 39,124,650
2019-02-28 2019-02-26 2.160 17,205,000 -20,000 0.56% 37,162,800
2019-02-27 2019-02-25 2.200 17,225,000 +30,000 0.56% 37,895,000
2019-02-25 2019-02-21 2.270 17,195,000 +160,000 0.56% 39,032,650
2019-02-18 2019-02-14 2.300 17,035,000 +165,000 0.56% 39,180,500
2019-02-15 2019-02-13 2.280 16,870,000 +10,000 0.55% 38,463,600
2019-02-14 2019-02-12 2.290 16,860,000 +80,000 0.55% 38,609,400
2019-02-13 2019-02-11 2.250 16,780,000 +70,000 0.55% 37,755,000
2019-02-12 2019-02-08 2.340 16,710,000 +200,000 0.55% 39,101,400
2019-02-11 2019-02-04 2.260 16,510,000 +10,000 0.54% 37,312,600
2019-02-08 2019-01-31 2.180 16,500,000 -20,000 0.54% 35,970,000
2019-01-31 2019-01-29 2.160 16,520,000 -290,000 0.54% 35,683,200
2019-01-25 2019-01-23 2.180 16,810,000 +575,000 0.55% 36,645,800
2019-01-22 2019-01-18 2.160 16,235,000 +230,000 0.53% 35,067,600
2019-01-17 2019-01-15 2.150 16,005,000 +75,000 0.52% 34,410,750
2019-01-15 2019-01-11 2.050 15,930,000 +260,000 0.52% 32,656,500
2019-01-14 2019-01-10 2.070 15,670,000 +50,000 0.51% 32,436,900
2019-01-09 2019-01-07 2.140 15,620,000 -50,000 0.51% 33,426,800
2019-01-08 2019-01-04 2.110 15,670,000 +380,000 0.51% 33,063,700
2019-01-07 2019-01-03 2.150 15,290,000 +170,000 0.50% 32,873,500
2019-01-04 2019-01-02 2.150 15,120,000 -335,000 0.50% 32,508,000
2019-01-03 2018-12-31 2.180 15,455,000 -795,000 0.51% 33,691,900
2019-01-02 2018-12-27 1.900 16,250,000 -5,000 0.53% 30,875,000
2018-12-20 2018-12-18 1.950 16,255,000 +400,000 0.53% 31,697,250
2018-12-19 2018-12-17 1.990 15,855,000 -200,000 0.52% 31,551,450
2018-12-14 2018-12-12 1.970 16,055,000 +15,000 0.53% 31,628,350
2018-12-12 2018-12-10 1.970 16,040,000 -10,000 0.53% 31,598,800
2018-12-10 2018-12-06 1.990 16,050,000 -50,000 0.53% 31,939,500
2018-12-07 2018-12-05 2.060 16,100,000 -100,000 0.53% 33,166,000
2018-12-06 2018-12-04 2.100 16,200,000 +5,000 0.53% 34,020,000
2018-11-30 2018-11-28 2.010 16,195,000 -35,000 0.53% 32,551,950
2018-11-27 2018-11-23 1.930 16,230,000 +5,000 0.53% 31,323,900
2018-11-21 2018-11-19 2.060 16,225,000 +200,000 0.53% 33,423,500
2018-11-20 2018-11-16 2.120 16,025,000 +500,000 0.53% 33,973,000
2018-11-16 2018-11-14 2.200 15,525,000 -20,000 0.51% 34,155,000
2018-11-15 2018-11-13 2.250 15,545,000 -50,000 0.51% 34,976,250
2018-11-09 2018-11-07 2.050 15,595,000 +150,000 0.51% 31,969,750
2018-10-19 2018-10-16 2.000 15,445,000 +200,000 0.50% 30,890,000
2018-10-16 2018-10-12 1.990 15,245,000 +200,000 0.50% 30,337,550
2018-10-15 2018-10-11 1.970 15,045,000 -180,000 0.49% 29,638,650
2018-10-11 2018-10-09 2.280 15,225,000 +100,000 0.50% 34,713,000
2018-10-10 2018-10-08 2.290 15,125,000 +100,000 0.49% 34,636,250
2018-10-09 2018-10-05 2.230 15,025,000 -20,000 0.49% 33,505,750
2018-10-05 2018-10-03 2.280 15,045,000 +10,000 0.49% 34,302,600
2018-10-04 2018-10-02 2.280 15,035,000 +5,000 0.49% 34,279,800
2018-10-03 2018-09-28 2.550 15,030,000 +100,000 0.49% 38,326,500
2018-10-02 2018-09-27 2.690 14,930,000 +110,000 0.49% 40,161,700
2018-09-28 2018-09-26 2.440 14,820,000 +840,000 0.48% 36,160,800
2018-09-27 2018-09-24 2.160 13,980,000 +15,000 0.46% 30,196,800
2018-09-26 2018-09-21 2.230 13,965,000 +210,000 0.45% 31,141,950
2018-09-21 2018-09-19 2.100 13,755,000 -270,000 0.45% 28,885,500
2018-09-20 2018-09-18 2.130 14,025,000 -1,070,000 0.46% 29,873,250
2018-09-17 2018-09-13 2.350 15,095,000 -10,000 0.49% 35,473,250
2018-09-14 2018-09-12 2.470 15,105,000 +210,000 0.49% 37,309,350
2018-09-13 2018-09-11 2.530 14,895,000 +535,000 0.49% 37,684,350
2018-09-12 2018-09-10 2.390 14,360,000 -4,070,000 0.47% 34,320,400
2018-09-11 2018-09-07 2.170 18,430,000 -2,360,000 0.60% 39,993,100
2018-09-10 2018-09-06 2.360 20,790,000 -485,000 0.68% 49,064,400
2018-09-07 2018-09-05 2.380 21,275,000 -120,000 0.69% 50,634,500
2018-09-06 2018-09-04 2.460 21,395,000 -820,000 0.70% 52,631,700
2018-09-05 2018-09-03 2.710 22,215,000 -40,000 0.72% 60,202,650
2018-08-30 2018-08-28 2.910 22,255,000 +120,000 0.72% 64,762,050
2018-08-27 2018-08-23 2.920 22,135,000 -35,000 0.72% 64,634,200
2018-08-22 2018-08-20 3.030 22,170,000 -115,000 0.72% 67,175,100
2018-08-21 2018-08-17 2.950 22,285,000 +125,000 0.73% 65,740,750
2018-08-20 2018-08-16 2.880 22,160,000 -500,000 0.72% 63,820,800
2018-08-17 2018-08-15 2.790 22,660,000 +50,000 0.74% 63,221,400
2018-08-15 2018-08-13 2.890 22,610,000 +85,000 0.74% 65,342,900
2018-08-14 2018-08-10 3.250 22,525,000 -4,235,000 0.73% 73,206,250
2018-08-13 2018-08-09 3.110 26,760,000 +5,000 0.87% 83,223,600
2018-08-10 2018-08-08 3.270 26,755,000 +200,000 0.87% 87,488,850
2018-08-09 2018-08-07 3.280 26,555,000 -600,000 0.86% 87,100,400
2018-08-08 2018-08-06 3.280 27,155,000 +290,000 0.88% 89,068,400
2018-08-07 2018-08-03 3.410 26,865,000 +110,000 0.87% 91,609,650
2018-08-06 2018-08-02 3.250 26,755,000 +240,000 0.87% 86,953,750
2018-08-03 2018-08-01 3.310 26,515,000 +460,000 0.86% 87,764,650
2018-08-02 2018-07-31 3.250 26,055,000 +20,000 0.85% 84,678,750
2018-08-01 2018-07-30 3.340 26,035,000 +10,000 0.85% 86,956,900
2018-07-31 2018-07-27 3.460 26,025,000 +260,000 0.85% 90,046,500
2018-07-30 2018-07-26 3.530 25,765,000 +60,000 0.84% 90,950,450
2018-07-27 2018-07-25 3.210 25,705,000 +35,000 0.84% 82,513,050
2018-07-26 2018-07-24 3.100 25,670,000 -940,000 0.84% 79,577,000
2018-07-25 2018-07-23 3.200 26,610,000 -965,000 0.87% 85,152,000
2018-07-24 2018-07-20 3.200 27,575,000 -995,000 0.90% 88,240,000
2018-07-23 2018-07-19 3.170 28,570,000 -1,115,000 0.93% 90,566,900
2018-07-20 2018-07-18 3.200 29,685,000 -830,000 0.97% 94,992,000
2018-07-19 2018-07-17 3.360 30,515,000 +865,000 0.99% 102,530,400
2018-07-18 2018-07-16 3.190 29,650,000 +180,000 0.97% 94,583,500
2018-07-17 2018-07-13 3.000 29,470,000 +5,000 0.96% 88,410,000
2018-07-16 2018-07-12 3.000 29,465,000 -1,705,000 0.96% 88,395,000
2018-07-13 2018-07-11 2.950 31,170,000 -3,205,000 1.02% 91,951,500
2018-07-12 2018-07-10 2.990 34,375,000 +270,000 1.12% 102,781,250
2018-07-11 2018-07-09 2.940 34,105,000 +875,000 1.11% 100,268,700
2018-07-10 2018-07-06 2.630 33,230,000 +250,000 1.08% 87,394,900
2018-07-09 2018-07-05 2.540 32,980,000 -580,000 1.07% 83,769,200
2018-07-04 2018-06-29 2.420 33,560,000 +1,110,000 1.09% 81,215,200
2018-06-25 2018-06-21 2.420 32,450,000 -150,000 1.06% 78,529,000
2018-06-13 2018-06-11 2.420 32,600,000 -1,065,000 1.06% 78,892,000
2018-06-12 2018-06-08 2.560 33,665,000 -40,000 1.10% 86,182,400
2018-06-11 2018-06-07 2.670 33,705,000 +395,000 1.10% 89,992,350
2018-06-08 2018-06-06 2.700 33,310,000 +510,000 1.08% 89,937,000
2018-06-07 2018-06-05 2.650 32,800,000 +35,000 1.07% 86,920,000
2018-06-05 2018-06-01 2.420 32,765,000 +30,000 1.07% 79,291,300
2018-06-04 2018-05-31 2.360 32,735,000 +570,000 1.07% 77,254,600
2018-06-01 2018-05-30 2.430 32,165,000 +5,000 1.05% 78,160,950
2018-05-30 2018-05-28 2.530 32,160,000 -955,000 1.05% 81,364,800
2018-05-29 2018-05-25 2.670 33,115,000 +2,025,000 1.08% 88,417,050
2018-05-28 2018-05-24 2.300 31,090,000 -940,000 1.01% 71,507,000
2018-05-25 2018-05-23 2.120 32,030,000 -1,940,000 1.04% 67,903,600
2018-05-24 2018-05-21 2.120 33,970,000 -1,340,000 1.11% 72,016,400
2018-05-23 2018-05-18 2.120 35,310,000 +750,000 1.15% 74,857,200
2018-05-21 2018-05-17 2.110 34,560,000 -235,000 1.13% 72,921,600
2018-05-18 2018-05-16 2.050 34,795,000 -365,000 1.13% 71,329,750
2018-05-17 2018-05-15 2.070 35,160,000 -475,000 1.14% 72,781,200
2018-05-16 2018-05-14 1.960 35,635,000 +30,000 1.16% 69,844,600
2018-05-14 2018-05-10 1.920 35,605,000 +45,000 1.16% 68,361,600
2018-05-11 2018-05-09 1.940 35,560,000 -90,000 1.16% 68,986,400
2018-05-10 2018-05-08 1.930 35,650,000 -470,000 1.16% 68,804,500
2018-05-09 2018-05-07 1.960 36,120,000 -70,000 1.18% 70,795,200
2018-05-04 2018-05-02 2.000 36,190,000 -740,000 1.18% 72,380,000
2018-04-26 2018-04-24 1.950 36,930,000 +1,300,000 1.20% 72,013,500
2018-04-25 2018-04-23 1.900 35,630,000 -200,000 1.16% 67,697,000
2018-04-24 2018-04-20 1.960 35,830,000 -1,500,000 1.17% 70,226,800
2018-04-23 2018-04-19 2.000 37,330,000 -215,000 1.22% 74,660,000
2018-04-20 2018-04-18 2.050 37,545,000 -295,000 1.22% 76,967,250
2018-04-19 2018-04-17 2.040 37,840,000 +260,000 1.23% 77,193,600
2018-04-18 2018-04-16 2.180 37,580,000 +5,000 1.22% 81,924,400
2018-04-17 2018-04-13 2.170 37,575,000 +1,595,000 1.22% 81,537,750
2018-04-16 2018-04-12 2.060 35,980,000 -10,000 1.17% 74,118,800
2018-04-13 2018-04-11 1.900 35,990,000 -35,000 1.17% 68,381,000
2018-04-12 2018-04-10 1.850 36,025,000 -385,000 1.17% 66,646,250
2018-04-11 2018-04-09 1.760 36,410,000 -75,000 1.19% 64,081,600
2018-03-27 2018-03-23 1.610 36,485,000 +20,000 1.19% 58,740,850
2018-03-22 2018-03-20 1.710 36,465,000 -365,000 1.19% 62,355,150
2018-03-21 2018-03-19 1.720 36,830,000 -85,000 1.20% 63,347,600
2018-03-20 2018-03-16 1.720 36,915,000 +295,000 1.20% 63,493,800
2018-03-19 2018-03-15 1.710 36,620,000 +175,000 1.19% 62,620,200
2018-03-15 2018-03-13 1.700 36,445,000 -365,000 1.19% 61,956,500
2018-03-14 2018-03-12 1.730 36,810,000 +165,000 1.20% 63,681,300
2018-03-13 2018-03-09 1.730 36,645,000 +200,000 1.19% 63,395,850
2018-03-08 2018-03-06 1.730 36,445,000 +35,000 1.19% 63,049,850
2018-03-07 2018-03-05 1.840 36,410,000 -340,000 1.19% 66,994,400
2018-02-28 2018-02-26 1.680 36,750,000 +15,000 1.20% 61,740,000
2018-02-13 2018-02-09 1.600 36,735,000 -105,000 1.20% 58,776,000
2018-02-08 2018-02-06 1.700 36,840,000 -50,000 1.20% 62,628,000
2018-02-07 2018-02-05 1.730 36,890,000 -35,000 1.20% 63,819,700
2018-01-29 2018-01-25 1.780 36,925,000 -200,000 1.20% 65,726,500
2018-01-26 2018-01-24 1.850 37,125,000 -400,000 1.21% 68,681,250
2018-01-18 2018-01-16 1.780 37,525,000 -30,000 1.22% 66,794,500
2018-01-16 2018-01-12 1.810 37,555,000 +100,000 1.22% 67,974,550
2018-01-09 2018-01-05 1.760 37,455,000 +50,000 1.22% 65,920,800
2018-01-05 2018-01-03 1.800 37,405,000 +30,000 1.22% 67,329,000
2017-12-20 2017-12-18 1.850 37,375,000 +65,000 1.22% 69,143,750
2017-12-14 2017-12-12 1.820 37,310,000 -10,000 1.21% 67,904,200
2017-12-07 2017-12-05 1.900 37,320,000 +35,000 1.22% 70,908,000
2017-12-05 2017-12-01 1.950 37,285,000 +10,000 1.21% 72,705,750
2017-12-01 2017-11-29 1.980 37,275,000 -15,000 1.21% 73,804,500
2017-11-29 2017-11-27 2.010 37,290,000 -110,000 1.21% 74,952,900
2017-11-24 2017-11-22 2.020 37,400,000 -200,000 1.22% 75,548,000
2017-11-23 2017-11-21 2.010 37,600,000 -280,000 1.22% 75,576,000
2017-11-16 2017-11-14 2.020 37,880,000 -600,000 1.23% 76,517,600
2017-11-15 2017-11-13 1.990 38,480,000 +100,000 1.25% 76,575,200
2017-11-10 2017-11-08 1.980 38,380,000 +100,000 1.25% 75,992,400
2017-11-08 2017-11-06 2.010 38,280,000 -1,500,000 1.25% 76,942,800
2017-11-06 2017-11-02 2.020 39,780,000 -20,000 1.30% 80,355,600
2017-11-03 2017-11-01 2.020 39,800,000 -520,000 1.30% 80,396,000
2017-11-02 2017-10-31 2.010 40,320,000 -100,000 1.31% 81,043,200
2017-11-01 2017-10-30 2.040 40,420,000 -1,055,000 1.32% 82,456,800
2017-10-31 2017-10-27 1.930 41,475,000 -60,000 1.35% 80,046,750
2017-10-30 2017-10-26 1.880 41,535,000 -60,000 1.35% 78,085,800
2017-10-23 2017-10-19 1.880 41,595,000 +40,000 1.42% 78,198,600
2017-10-20 2017-10-18 1.920 41,555,000 +135,000 1.42% 79,785,600
2017-10-19 2017-10-17 1.940 41,420,000 +190,000 1.42% 80,354,800
2017-10-18 2017-10-16 1.930 41,230,000 +325,000 1.41% 79,573,900
2017-10-16 2017-10-12 1.930 40,905,000 +30,000 1.40% 78,946,650
2017-10-11 2017-10-09 1.930 40,875,000 +15,000 1.40% 78,888,750
2017-09-29 2017-09-27 1.850 40,860,000 -320,000 1.40% 75,591,000
2017-09-28 2017-09-26 1.800 41,180,000 -10,000 1.41% 74,124,000
2017-09-26 2017-09-22 1.760 41,190,000 +10,000 1.41% 72,494,400
2017-09-20 2017-09-18 1.810 41,180,000 -40,000 1.41% 74,535,800
2017-09-19 2017-09-15 1.740 41,220,000 +90,000 1.41% 71,722,800
2017-09-15 2017-09-13 1.680 41,130,000 -110,000 1.41% 69,098,400
2017-09-14 2017-09-12 1.680 41,240,000 -180,000 1.41% 69,283,200
2017-09-07 2017-09-05 1.720 41,420,000 -585,000 1.42% 71,242,400
2017-08-31 2017-08-29 1.650 42,005,000 +100,000 1.44% 69,308,250
2017-08-29 2017-08-25 1.760 41,905,000 +225,000 1.43% 73,752,800
2017-08-28 2017-08-24 1.790 41,680,000 +5,000 1.43% 74,607,200
2017-08-25 2017-08-22 1.800 41,675,000 +200,000 1.42% 75,015,000
2017-08-24 2017-08-21 1.810 41,475,000 +160,000 1.42% 75,069,750
2017-08-22 2017-08-18 1.810 41,315,000 -90,000 1.41% 74,780,150
2017-08-15 2017-08-11 1.830 41,405,000 +335,000 1.42% 75,771,150
2017-08-14 2017-08-10 1.870 41,070,000 +500,000 1.40% 76,800,900
2017-08-07 2017-08-03 1.810 40,570,000 +50,000 1.39% 73,431,700
2017-07-31 2017-07-27 1.960 40,520,000 -50,000 1.39% 79,419,200
2017-07-25 2017-07-21 1.920 40,570,000 -60,000 1.39% 77,894,400
2017-07-24 2017-07-20 1.980 40,630,000 +10,000 1.39% 80,447,400
2017-07-21 2017-07-19 2.090 40,620,000 -215,000 1.39% 84,895,800
2017-07-19 2017-07-17 2.150 40,835,000 +55,000 1.40% 87,795,250
2017-07-18 2017-07-14 2.140 40,780,000 -20,000 1.39% 87,269,200
2017-07-14 2017-07-12 2.000 40,800,000 +100,000 1.40% 81,600,000
2017-07-13 2017-07-11 1.990 40,700,000 -195,000 1.39% 80,993,000
2017-07-12 2017-07-10 2.000 40,895,000 +15,000 1.40% 81,790,000
2017-07-07 2017-07-05 1.950 40,880,000 -30,000 1.40% 79,716,000
2017-07-05 2017-07-03 1.950 40,910,000 +210,000 1.40% 79,774,500
2017-07-03 2017-06-29 1.970 40,700,000 -10,000 1.39% 80,179,000
2017-06-30 2017-06-28 1.850 40,710,000 +435,000 1.39% 75,313,500
2017-06-29 2017-06-27 1.990 40,275,000 -290,000 1.38% 80,147,250
2017-06-28 2017-06-26 1.820 40,565,000 -130,000 1.39% 73,828,300
2017-06-26 2017-06-22 1.610 40,695,000 +30,000 1.39% 65,518,950
2017-06-22 2017-06-20 1.610 40,665,000 -805,000 1.39% 65,470,650
2017-06-21 2017-06-19 1.610 41,470,000 +30,000 1.42% 66,766,700
2017-06-20 2017-06-16 1.620 41,440,000 -20,000 1.42% 67,132,800
2017-06-19 2017-06-15 1.630 41,460,000 +10,000 1.42% 67,579,800
2017-06-15 2017-06-13 1.610 41,450,000 -100,000 1.42% 66,734,500
2017-06-14 2017-06-12 1.610 41,550,000 -5,000 1.42% 66,895,500
2017-06-08 2017-06-06 1.610 41,555,000 -605,000 1.42% 66,903,550
2017-06-07 2017-06-05 1.610 42,160,000 +70,000 1.44% 67,877,600
2017-05-29 2017-05-25 1.610 42,090,000 -160,000 1.45% 67,764,900
2017-05-25 2017-05-23 1.610 42,250,000 +250,000 1.45% 68,022,500
2017-05-19 2017-05-17 1.630 42,000,000 +10,000 1.45% 68,460,000
2017-05-18 2017-05-16 1.630 41,990,000 +90,000 1.45% 68,443,700
2017-05-17 2017-05-15 1.620 41,900,000 +50,000 1.44% 67,878,000
2017-05-16 2017-05-12 1.600 41,850,000 +250,000 1.44% 66,960,000
2017-05-15 2017-05-11 1.630 41,600,000 -400,000 1.43% 67,808,000
2017-05-08 2017-05-04 1.660 42,000,000 +490,000 1.46% 69,720,000
2017-05-05 2017-05-02 1.670 41,510,000 +16,810,000 1.44% 69,321,700
2017-04-27 2017-04-25 1.620 24,700,000 -50,000 0.86% 40,014,000
2017-04-24 2017-04-20 1.600 24,750,000 +75,000 0.86% 39,600,000
2017-04-21 2017-04-19 1.580 24,675,000 +35,000 0.86% 38,986,500
2017-04-11 2017-04-07 1.640 24,640,000 +70,000 0.86% 40,409,600
2017-04-10 2017-04-06 1.620 24,570,000 +50,000 0.86% 39,803,400
2017-04-07 2017-04-05 1.590 24,520,000 +50,000 0.85% 38,986,800
2017-04-05 2017-03-31 1.550 24,470,000 +150,000 0.85% 37,928,500
2017-04-03 2017-03-30 1.560 24,320,000 +50,000 0.85% 37,939,200
2017-03-31 2017-03-29 1.530 24,270,000 +275,000 0.85% 37,133,100
2017-03-28 2017-03-24 1.520 23,995,000 +55,000 0.84% 36,472,400
2017-03-27 2017-03-23 1.560 23,940,000 +320,000 0.83% 37,346,400
2017-03-14 2017-03-10 1.720 23,620,000 +50,000 0.82% 40,626,400
2017-03-10 2017-03-08 1.750 23,570,000 -1,670,000 0.82% 41,247,500
2017-03-09 2017-03-07 1.750 25,240,000 +570,000 0.88% 44,170,000
2017-03-08 2017-03-06 1.700 24,670,000 +235,000 0.86% 41,939,000
2017-03-07 2017-03-03 1.700 24,435,000 +240,000 0.85% 41,539,500
2017-03-06 2017-03-02 1.690 24,195,000 +405,000 0.84% 40,889,550
2017-03-03 2017-03-01 1.680 23,790,000 +820,000 0.83% 39,967,200
2017-03-02 2017-02-28 1.690 22,970,000 -70,000 0.80% 38,819,300
2017-02-28 2017-02-24 1.690 23,040,000 +160,000 0.80% 38,937,600
2017-02-27 2017-02-23 1.690 22,880,000 -490,000 0.80% 38,667,200
2017-02-24 2017-02-22 1.690 23,370,000 +2,140,000 0.81% 39,495,300
2017-02-21 2017-02-17 1.690 21,230,000 -565,000 0.74% 35,878,700
2017-02-20 2017-02-16 1.680 21,795,000 -300,000 0.76% 36,615,600
2017-02-17 2017-02-15 1.660 22,095,000 +70,000 0.77% 36,677,700
2017-02-16 2017-02-14 1.680 22,025,000 +295,000 0.77% 37,002,000
2017-02-15 2017-02-13 1.700 21,730,000 +35,000 0.76% 36,941,000
2017-02-14 2017-02-10 1.700 21,695,000 -740,000 0.76% 36,881,500
2017-02-13 2017-02-09 1.640 22,435,000 +75,000 0.78% 36,793,400
2017-02-10 2017-02-08 1.670 22,360,000 -10,000 0.78% 37,341,200
2017-02-09 2017-02-07 1.620 22,370,000 +495,000 0.78% 36,239,400
2017-02-08 2017-02-06 1.640 21,875,000 +115,000 0.76% 35,875,000
2017-02-07 2017-02-03 1.680 21,760,000 +20,000 0.76% 36,556,800
2017-02-03 2017-02-01 1.720 21,740,000 -125,000 0.76% 37,392,800
2017-01-24 2017-01-20 1.560 21,865,000 +585,000 0.76% 34,109,400
2017-01-23 2017-01-19 1.590 21,280,000 -45,000 0.74% 33,835,200
2017-01-20 2017-01-18 1.590 21,325,000 +220,000 0.74% 33,906,750
2017-01-19 2017-01-17 1.570 21,105,000 +12,515,000 0.74% 33,134,850
2017-01-18 2017-01-16 1.560 8,590,000 +180,000 0.30% 13,400,400
2017-01-17 2017-01-13 1.550 8,410,000 +5,000 0.29% 13,035,500
2017-01-10 2017-01-06 1.580 8,405,000 -50,000 0.29% 13,279,900
2017-01-09 2017-01-05 1.570 8,455,000 +250,000 0.29% 13,274,350
2017-01-05 2017-01-03 1.570 8,205,000 +100,000 0.29% 12,881,850
2017-01-04 2016-12-30 1.600 8,105,000 -120,000 0.28% 12,968,000
2017-01-03 2016-12-29 1.530 8,225,000 +30,000 0.29% 12,584,250
2016-12-30 2016-12-28 1.560 8,195,000 +15,000 0.29% 12,784,200
2016-12-29 2016-12-23 1.530 8,180,000 +200,000 0.29% 12,515,400
2016-12-28 2016-12-22 1.540 7,980,000 -100,000 0.28% 12,289,200
2016-12-23 2016-12-21 1.550 8,080,000 -8,085,000 0.28% 12,524,000
2016-12-20 2016-12-16 1.590 16,165,000 -45,000 0.56% 25,702,350
2016-12-19 2016-12-15 1.570 16,210,000 +125,000 0.57% 25,449,700
2016-12-15 2016-12-13 1.600 16,085,000 +125,000 0.56% 25,736,000
2016-12-14 2016-12-12 1.590 15,960,000 -140,000 0.56% 25,376,400
2016-11-23 2016-11-21 1.550 16,100,000 -500,000 0.56% 24,955,000
2016-11-18 2016-11-16 1.540 16,600,000 +50,000 0.58% 25,564,000
2016-11-17 2016-11-15 1.580 16,550,000 -340,000 0.58% 26,149,000
2016-11-16 2016-11-14 1.590 16,890,000 -50,000 0.59% 26,855,100
2016-11-14 2016-11-10 1.610 16,940,000 +55,000 0.59% 27,273,400
2016-11-11 2016-11-09 1.630 16,885,000 +40,000 0.59% 27,522,550
2016-11-08 2016-11-04 1.650 16,845,000 -6,345,000 0.59% 27,794,250
2016-11-07 2016-11-03 1.520 23,190,000 +140,000 0.81% 35,248,800
2016-11-04 2016-11-02 1.420 23,050,000 -500,000 0.80% 32,731,000
2016-10-25 2016-10-20 1.390 23,550,000 +55,000 0.82% 32,734,500
2016-10-24 2016-10-19 1.390 23,495,000 +15,000 0.82% 32,658,050
2016-10-19 2016-10-17 1.400 23,480,000 -80,000 0.82% 32,872,000
2016-10-18 2016-10-14 1.400 23,560,000 +50,000 0.82% 32,984,000
2016-10-14 2016-10-12 1.470 23,510,000 -50,000 0.82% 34,559,700
2016-10-13 2016-10-11 1.470 23,560,000 -200,000 0.82% 34,633,200
2016-10-12 2016-10-07 1.470 23,760,000 +20,000 0.83% 34,927,200
2016-10-06 2016-10-04 1.450 23,740,000 +100,000 0.83% 34,423,000
2016-10-05 2016-10-03 1.470 23,640,000 +100,000 0.82% 34,750,800
2016-10-04 2016-09-30 1.440 23,540,000 +80,000 0.82% 33,897,600
2016-10-03 2016-09-29 1.350 23,460,000 +100,000 0.82% 31,671,000
2016-09-28 2016-09-26 1.330 23,360,000 -315,000 0.81% 31,068,800
2016-09-26 2016-09-22 1.310 23,675,000 +105,000 0.83% 31,014,250
2016-09-23 2016-09-21 1.310 23,570,000 +140,000 0.82% 30,876,700
2016-09-22 2016-09-20 1.310 23,430,000 -70,000 0.82% 30,693,300
2016-09-21 2016-09-19 1.240 23,500,000 -200,000 0.82% 29,140,000
2016-08-30 2016-08-26 1.120 23,700,000 -100,000 0.83% 26,544,000
2016-08-24 2016-08-22 1.150 23,800,000 +85,000 0.83% 27,370,000
2016-08-23 2016-08-19 1.140 23,715,000 +60,000 0.83% 27,035,100
2016-08-22 2016-08-18 1.130 23,655,000 -60,000 0.82% 26,730,150
2016-08-09 2016-08-05 1.070 23,715,000 -120,000 0.83% 25,375,050
2016-08-05 2016-08-03 1.030 23,835,000 -50,000 0.83% 24,550,050
2016-07-25 2016-07-21 1.100 23,885,000 -15,000 0.83% 26,273,500
2016-07-21 2016-07-19 1.120 23,900,000 -555,000 0.83% 26,768,000
2016-07-20 2016-07-18 1.130 24,455,000 -250,000 0.85% 27,634,150
2016-07-18 2016-07-14 1.180 24,705,000 +65,000 0.86% 29,151,900
2016-07-15 2016-07-13 1.080 24,640,000 +80,000 0.86% 26,611,200
2016-07-13 2016-07-11 1.020 24,560,000 +1,000,000 0.86% 25,051,200
2016-07-08 2016-07-06 1.050 23,560,000 -200,000 0.82% 24,738,000
2016-06-17 2016-06-15 0.980 23,760,000 +10,000 0.83% 23,284,800
2016-06-14 2016-06-10 1.010 23,750,000 -50,000 0.83% 23,987,500
2016-06-08 2016-06-06 1.030 23,800,000 +50,000 0.83% 24,514,000
2016-06-07 2016-06-03 1.020 23,750,000 +80,000 0.83% 24,225,000
2016-06-06 2016-06-02 1.030 23,670,000 +50,000 0.83% 24,380,100
2016-05-25 2016-05-23 1.080 23,620,000 +555,000 0.82% 25,509,600
2016-05-23 2016-05-19 1.100 23,065,000 +20,000 0.80% 25,371,500
2016-05-20 2016-05-18 1.050 23,045,000 +40,000 0.80% 24,197,250
2016-05-05 2016-05-03 1.050 23,005,000 -120,000 0.80% 24,155,250
2016-05-03 2016-04-28 1.040 23,125,000 -65,000 0.81% 24,050,000
2016-04-29 2016-04-27 1.010 23,190,000 -20,000 0.81% 23,421,900
2016-04-28 2016-04-26 0.990 23,210,000 -10,000 0.81% 22,977,900
2016-04-22 2016-04-20 0.980 23,220,000 -200,000 0.81% 22,755,600
2016-04-21 2016-04-19 0.990 23,420,000 +200,000 0.82% 23,185,800
2016-04-20 2016-04-18 1.020 23,220,000 -35,000 0.81% 23,684,400
2016-04-19 2016-04-15 1.040 23,255,000 -120,000 0.81% 24,185,200
2016-04-14 2016-04-12 1.050 23,375,000 +40,000 0.81% 24,543,750
2016-04-11 2016-04-07 0.970 23,335,000 -190,000 0.81% 22,634,950
2016-04-05 2016-03-31 0.890 23,525,000 -85,000 0.82% 20,937,250
2016-04-01 2016-03-30 0.910 23,610,000 +130,000 0.82% 21,485,100
2016-03-31 2016-03-29 0.860 23,480,000 +150,000 0.82% 20,192,800
2016-03-30 2016-03-24 0.920 23,330,000 -20,000 0.81% 21,463,600
2016-03-29 2016-03-23 0.940 23,350,000 -150,000 0.81% 21,949,000
2016-03-23 2016-03-21 1.000 23,500,000 +50,000 0.82% 23,500,000
2016-03-22 2016-03-18 1.030 23,450,000 +10,000 0.82% 24,153,500
2016-03-21 2016-03-17 1.010 23,440,000 +70,000 0.82% 23,674,400
2016-03-16 2016-03-14 0.930 23,370,000 -300,000 0.81% 21,734,100
2016-03-14 2016-03-10 0.890 23,670,000 +260,000 0.83% 21,066,300
2016-03-11 2016-03-09 0.950 23,410,000 +200,000 0.82% 22,239,500
2016-03-10 2016-03-08 0.960 23,210,000 +20,000 0.81% 22,281,600
2016-03-08 2016-03-04 0.930 23,190,000 +5,000 0.81% 21,566,700
2016-03-07 2016-03-03 0.930 23,185,000 -370,000 0.81% 21,562,050
2016-03-04 2016-03-02 0.940 23,555,000 +100,000 0.82% 22,141,700
2016-03-02 2016-02-29 0.840 23,455,000 +100,000 0.82% 19,702,200
2016-02-29 2016-02-25 0.890 23,355,000 +45,000 0.81% 20,785,950
2016-02-25 2016-02-23 0.960 23,310,000 +90,000 0.81% 22,377,600
2016-02-24 2016-02-22 0.990 23,220,000 -35,000 0.81% 22,987,800
2016-02-23 2016-02-19 0.980 23,255,000 -70,000 0.81% 22,789,900
2016-02-22 2016-02-18 1.000 23,325,000 +40,000 0.81% 23,325,000
2016-02-19 2016-02-17 1.010 23,285,000 -200,000 0.81% 23,517,850
2016-02-18 2016-02-16 1.000 23,485,000 +125,000 0.82% 23,485,000
2016-02-17 2016-02-15 1.030 23,360,000 +245,000 0.81% 24,060,800
2016-02-16 2016-02-12 1.010 23,115,000 -50,000 0.81% 23,346,150
2016-02-15 2016-02-11 1.020 23,165,000 -20,000 0.81% 23,628,300
2016-02-12 2016-02-05 1.080 23,185,000 +110,000 0.81% 25,039,800
2016-02-11 2016-02-04 1.070 23,075,000 -65,000 0.80% 24,690,250
2016-02-05 2016-02-03 1.050 23,140,000 -1,220,000 0.81% 24,297,000
2016-02-04 2016-02-02 1.100 24,360,000 -605,000 0.85% 26,796,000
2016-02-03 2016-02-01 1.090 24,965,000 +10,000 0.87% 27,211,850
2016-02-02 2016-01-29 1.100 24,955,000 -1,045,000 0.87% 27,450,500
2016-02-01 2016-01-28 1.030 26,000,000 -710,000 0.91% 26,780,000
2016-01-29 2016-01-27 0.930 26,710,000 -520,000 0.93% 24,840,300
2016-01-28 2016-01-26 0.900 27,230,000 +1,120,000 0.95% 24,507,000
2016-01-27 2016-01-25 1.030 26,110,000 -185,000 0.91% 26,893,300
2016-01-26 2016-01-22 1.040 26,295,000 +185,000 0.92% 27,346,800
2016-01-25 2016-01-21 1.050 26,110,000 +70,000 0.91% 27,415,500
2016-01-22 2016-01-20 1.090 26,040,000 -100,000 0.91% 28,383,600
2016-01-21 2016-01-19 1.090 26,140,000 -50,000 0.91% 28,492,600
2016-01-20 2016-01-18 1.060 26,190,000 +715,000 0.91% 27,761,400
2016-01-19 2016-01-15 1.010 25,475,000 +25,000 0.89% 25,729,750
2016-01-18 2016-01-14 1.110 25,450,000 +405,000 0.89% 28,249,500
2016-01-15 2016-01-13 1.040 25,045,000 +40,000 0.87% 26,046,800
2016-01-14 2016-01-12 1.100 25,005,000 +420,000 0.87% 27,505,500
2016-01-13 2016-01-11 1.170 24,585,000 -180,000 0.86% 28,764,450
2016-01-12 2016-01-08 1.200 24,765,000 -4,070,000 0.86% 29,718,000
2016-01-11 2016-01-07 1.140 28,835,000 -465,000 1.01% 32,871,900
2016-01-08 2016-01-06 1.120 29,300,000 +700,000 1.02% 32,816,000
2016-01-07 2016-01-05 1.040 28,600,000 -1,255,000 1.00% 29,744,000
2016-01-06 2016-01-04 0.870 29,855,000 -45,000 1.04% 25,973,850
2016-01-05 2015-12-31 0.750 29,900,000 -430,000 1.04% 22,425,000
2015-12-14 2015-12-10 0.650 30,330,000 +5,000 1.06% 19,714,500
2015-12-07 2015-12-03 0.650 30,325,000 +285,000 1.06% 19,711,250
2015-12-04 2015-12-02 0.650 30,040,000 +200,000 1.05% 19,526,000
2015-12-03 2015-12-01 0.710 29,840,000 +10,000 1.04% 21,186,400
2015-11-27 2015-11-25 0.750 29,830,000 -90,000 1.04% 22,372,500
2015-11-25 2015-11-23 0.780 29,920,000 +20,000 1.04% 23,337,600
2015-11-24 2015-11-20 0.830 29,900,000 -215,000 1.04% 24,817,000
2015-11-23 2015-11-19 0.800 30,115,000 +20,000 1.05% 24,092,000
2015-11-17 2015-11-13 0.680 30,095,000 +100,000 1.05% 20,464,600
2015-11-13 2015-11-11 0.700 29,995,000 +5,000 1.05% 20,996,500
2015-11-12 2015-11-10 0.700 29,990,000 +20,000 1.05% 20,993,000
2015-11-10 2015-11-06 0.740 29,970,000 -40,000 1.04% 22,177,800
2015-11-06 2015-11-04 0.770 30,010,000 +50,000 1.05% 23,107,700
2015-11-04 2015-11-02 0.720 29,960,000 +50,000 1.04% 21,571,200
2015-10-29 2015-10-27 0.750 29,910,000 +15,000 1.04% 22,432,500
2015-10-27 2015-10-23 0.820 29,895,000 +105,000 1.04% 24,513,900
2015-10-26 2015-10-22 0.790 29,790,000 +100,000 1.04% 23,534,100
2015-10-20 2015-10-16 0.830 29,690,000 +5,000 1.04% 24,642,700
2015-10-19 2015-10-15 0.860 29,685,000 +200,000 1.03% 25,529,100
2015-10-14 2015-10-12 0.840 29,485,000 -10,000 1.03% 24,767,400
2015-10-13 2015-10-09 0.830 29,495,000 +5,000 1.03% 24,480,850
2015-10-12 2015-10-08 0.870 29,490,000 -670,000 1.03% 25,656,300
2015-10-09 2015-10-07 0.880 30,160,000 -5,000 1.05% 26,540,800
2015-10-08 2015-10-06 0.890 30,165,000 +5,000 1.05% 26,846,850
2015-10-07 2015-10-05 0.960 30,160,000 +5,000 1.05% 28,953,600
2015-10-06 2015-10-02 0.980 30,155,000 -3,270,000 1.05% 29,551,900
2015-10-02 2015-09-29 0.780 33,425,000 -90,000 1.17% 26,071,500
2015-09-30 2015-09-25 0.750 33,515,000 -12,000,000 1.17% 25,136,250
2015-09-25 2015-09-23 0.730 45,515,000 -10,000 1.59% 33,225,950
2015-09-22 2015-09-18 0.800 45,525,000 -20,000 1.59% 36,420,000
2015-09-18 2015-09-16 0.710 45,545,000 -1,400,000 1.59% 32,336,950
2015-09-15 2015-09-11 0.720 46,945,000 -4,400,000 1.64% 33,800,400
2015-09-14 2015-09-10 0.700 51,345,000 -20,000 1.79% 35,941,500
2015-09-11 2015-09-09 0.730 51,365,000 -50,000 1.79% 37,496,450
2015-09-08 2015-09-04 0.640 51,415,000 +10,000 1.79% 32,905,600
2015-09-02 2015-08-31 0.700 51,405,000 -10,000 1.79% 35,983,500
2015-09-01 2015-08-28 0.740 51,415,000 -90,000 1.79% 38,047,100
2015-08-31 2015-08-27 0.740 51,505,000 +20,000 1.80% 38,113,700
2015-08-27 2015-08-25 0.680 51,485,000 +40,000 1.79% 35,009,800
2015-08-26 2015-08-24 0.780 51,445,000 +15,000 1.79% 40,127,100
2015-08-25 2015-08-21 0.810 51,430,000 +20,000 1.79% 41,658,300
2015-08-24 2015-08-20 0.860 51,410,000 -90,000 1.79% 44,212,600
2015-08-20 2015-08-18 0.910 51,500,000 -10,000 1.80% 46,865,000
2015-08-19 2015-08-17 0.980 51,510,000 +50,000 1.80% 50,479,800
2015-08-13 2015-08-11 0.890 51,460,000 +20,000 1.79% 45,799,400
2015-08-12 2015-08-10 0.910 51,440,000 +50,000 1.79% 46,810,400
2015-08-07 2015-08-05 0.940 51,390,000 +80,000 1.79% 48,306,600
2015-08-05 2015-08-03 0.900 51,310,000 -30,000 1.79% 46,179,000
2015-08-03 2015-07-30 0.990 51,340,000 +110,000 1.79% 50,826,600
2015-07-30 2015-07-28 0.980 51,230,000 +20,000 1.79% 50,205,400
2015-07-29 2015-07-27 0.970 51,210,000 +95,000 1.79% 49,673,700
2015-07-28 2015-07-24 1.070 51,115,000 +120,000 1.78% 54,693,050
2015-07-27 2015-07-23 1.130 50,995,000 +90,000 1.78% 57,624,350
2015-07-23 2015-07-21 1.110 50,905,000 +40,000 1.77% 56,504,550
2015-07-22 2015-07-20 1.120 50,865,000 +1,780,000 1.77% 56,968,800
2015-07-21 2015-07-17 1.160 49,085,000 -410,000 1.71% 56,938,600
2015-07-20 2015-07-16 0.940 49,495,000 -40,000 1.73% 46,525,300
2015-07-17 2015-07-15 0.960 49,535,000 +205,000 1.73% 47,553,600
2015-07-16 2015-07-14 1.070 49,330,000 +930,000 1.72% 52,783,100
2015-07-15 2015-07-13 0.850 48,400,000 -15,000 1.69% 41,140,000
2015-07-14 2015-07-10 0.830 48,415,000 +90,000 1.69% 40,184,450
2015-07-13 2015-07-09 0.800 48,325,000 +1,480,000 1.68% 38,660,000
2015-07-10 2015-07-08 0.720 46,845,000 +2,820,000 1.63% 33,728,400
2015-07-09 2015-07-07 1.150 44,025,000 -70,000 1.53% 50,628,750
2015-07-08 2015-07-06 1.090 44,095,000 -5,000 1.54% 48,063,550
2015-07-07 2015-07-03 1.230 44,100,000 +830,000 1.54% 54,243,000
2015-07-06 2015-07-02 1.350 43,270,000 -200,000 1.51% 58,414,500
2015-07-03 2015-06-30 1.500 43,470,000 -3,180,000 1.52% 65,205,000
2015-07-02 2015-06-29 1.470 46,650,000 -4,760,000 1.63% 68,575,500
2015-06-30 2015-06-26 1.670 51,410,000 +40,000 1.79% 85,854,700
2015-06-26 2015-06-24 1.770 51,370,000 +45,000 1.79% 90,924,900
2015-06-24 2015-06-22 1.820 51,325,000 -20,000 1.79% 93,411,500
2015-06-23 2015-06-19 1.840 51,345,000 -105,000 1.79% 94,474,800
2015-06-22 2015-06-18 1.820 51,450,000 +40,000 1.79% 93,639,000
2015-06-19 2015-06-17 1.790 51,410,000 +30,000 1.79% 92,023,900
2015-06-18 2015-06-16 1.830 51,380,000 +205,000 1.79% 94,025,400
2015-06-17 2015-06-15 1.830 51,175,000 +10,000 1.78% 93,650,250
2015-06-16 2015-06-12 1.760 51,165,000 +30,000 1.78% 90,050,400
2015-06-11 2015-06-09 1.720 51,135,000 -1,000,000 1.78% 87,952,200
2015-06-10 2015-06-08 1.810 52,135,000 +375,000 1.82% 94,364,350
2015-06-09 2015-06-05 1.810 51,760,000 +560,000 1.80% 93,685,600
2015-06-08 2015-06-04 1.900 51,200,000 -15,000 1.78% 97,280,000
2015-06-05 2015-06-03 1.920 51,215,000 -170,000 1.79% 98,332,800
2015-06-04 2015-06-02 1.980 51,385,000 +585,000 1.79% 101,742,300
2015-06-03 2015-06-01 1.860 50,800,000 -105,000 1.77% 94,488,000
2015-06-02 2015-05-29 1.860 50,905,000 -550,000 1.77% 94,683,300
2015-06-01 2015-05-28 1.630 51,455,000 +340,000 1.79% 83,871,650
2015-05-29 2015-05-27 1.560 51,115,000 -50,000 1.78% 79,739,400
2015-05-28 2015-05-26 1.580 51,165,000 +200,000 1.78% 80,840,700
2015-05-26 2015-05-21 1.600 50,965,000 -50,000 1.78% 81,544,000
2015-05-22 2015-05-20 1.600 51,015,000 +40,000 1.78% 81,624,000
2015-05-21 2015-05-19 1.640 50,975,000 -460,000 1.78% 83,599,000
2015-05-20 2015-05-18 1.620 51,435,000 +420,000 1.79% 83,324,700
2015-05-19 2015-05-15 1.600 51,015,000 +400,000 1.78% 81,624,000
2015-05-18 2015-05-14 1.570 50,615,000 -200,000 1.76% 79,465,550
2015-05-14 2015-05-12 1.490 50,815,000 +5,000 1.77% 75,714,350
2015-05-13 2015-05-11 1.500 50,810,000 -495,000 2.13% 76,215,000
2015-05-12 2015-05-08 1.510 51,305,000 +575,000 2.15% 77,470,550
2015-05-11 2015-05-07 1.410 50,730,000 -375,000 2.12% 71,529,300
2015-05-08 2015-05-06 1.500 51,105,000 +5,000 2.14% 76,657,500
2015-05-07 2015-05-05 1.550 51,100,000 +4,110,000 2.14% 79,205,000
2015-05-06 2015-05-04 1.540 46,990,000 +255,000 1.97% 72,364,600
2015-05-05 2015-04-30 1.450 46,735,000 -490,000 1.96% 67,765,750
2015-05-04 2015-04-29 1.420 47,225,000 +1,900,000 1.98% 67,059,500
2015-04-30 2015-04-28 1.400 45,325,000 +330,000 1.90% 63,455,000
2015-04-29 2015-04-27 1.400 44,995,000 +1,630,000 1.88% 62,993,000
2015-04-28 2015-04-24 1.340 43,365,000 +3,815,000 1.81% 58,109,100
2015-04-27 2015-04-23 1.330 39,550,000 -160,000 1.65% 52,601,500
2015-04-24 2015-04-22 1.340 39,710,000 -2,915,000 1.66% 53,211,400
2015-04-23 2015-04-21 1.190 42,625,000 +5,325,000 1.78% 50,723,750
2015-04-22 2015-04-20 1.180 37,300,000 -125,000 1.56% 44,014,000
2015-04-21 2015-04-17 1.180 37,425,000 +800,000 1.57% 44,161,500
2015-04-20 2015-04-16 1.160 36,625,000 +2,570,000 1.53% 42,485,000
2015-04-17 2015-04-15 1.050 34,055,000 +250,000 1.42% 35,757,750
2015-04-16 2015-04-14 1.080 33,805,000 +205,000 1.41% 36,509,400
2015-04-15 2015-04-13 1.120 33,600,000 -25,000 1.41% 37,632,000
2015-04-14 2015-04-10 1.120 33,625,000 -105,000 1.41% 37,660,000
2015-04-13 2015-04-09 1.020 33,730,000 +235,000 1.41% 34,404,600
2015-04-10 2015-04-08 1.050 33,495,000 +865,000 1.40% 35,169,750
2015-04-09 2015-04-02 1.100 32,630,000 +560,000 1.37% 35,893,000
2015-04-08 2015-04-01 1.250 32,070,000 -240,000 1.34% 40,087,500
2015-04-02 2015-03-31 1.340 32,310,000 -1,855,000 1.35% 43,295,400
2015-04-01 2015-03-30 1.170 34,165,000 +330,000 1.43% 39,973,050
2015-03-31 2015-03-27 1.180 33,835,000 -120,000 1.42% 39,925,300
2015-03-30 2015-03-26 1.200 33,955,000 +20,000 1.42% 40,746,000
2015-03-27 2015-03-25 1.200 33,935,000 -185,000 1.42% 40,722,000
2015-03-26 2015-03-24 1.200 34,120,000 +40,000 1.43% 40,944,000
2015-03-25 2015-03-23 1.150 34,080,000 +75,000 1.43% 39,192,000
2015-03-24 2015-03-20 1.140 34,005,000 +225,000 1.42% 38,765,700
2015-03-23 2015-03-19 1.090 33,780,000 -10,000 1.41% 36,820,200
2015-03-20 2015-03-18 1.080 33,790,000 -15,000 1.41% 36,493,200
2015-03-19 2015-03-17 1.070 33,805,000 +1,000,000 1.41% 36,171,350
2015-03-17 2015-03-13 1.100 32,805,000 +130,000 1.37% 36,085,500
2015-03-16 2015-03-12 1.100 32,675,000 +75,000 1.37% 35,942,500
2015-03-13 2015-03-11 1.100 32,600,000 +1,425,000 1.36% 35,860,000
2015-03-12 2015-03-10 1.140 31,175,000 +340,000 1.30% 35,539,500
2015-03-10 2015-03-06 1.080 30,835,000 +1,000,000 1.29% 33,301,800
2015-03-06 2015-03-04 1.080 29,835,000 +1,950,000 1.25% 32,221,800
2015-03-04 2015-03-02 1.070 27,885,000 +400,000 1.17% 29,836,950
2015-03-03 2015-02-27 1.080 27,485,000 +100,000 1.15% 29,683,800
2015-03-02 2015-02-26 1.060 27,385,000 +200,000 1.15% 29,028,100
2015-02-27 2015-02-25 1.080 27,185,000 +60,000 1.14% 29,359,800
2015-02-24 2015-02-18 1.100 27,125,000 +30,000 1.13% 29,837,500
2015-02-16 2015-02-12 1.090 27,095,000 +990,000 1.13% 29,533,550
2015-02-12 2015-02-10 1.080 26,105,000 +1,800,000 1.31% 28,193,400
2015-02-11 2015-02-09 1.080 24,305,000 -110,000 1.22% 26,249,400
2015-02-10 2015-02-06 1.090 24,415,000 +3,280,000 1.23% 26,612,350
2015-02-09 2015-02-05 1.050 21,135,000 +3,500,000 1.06% 22,191,750
2015-02-06 2015-02-04 1.050 17,635,000 -35,000 0.89% 18,516,750
2015-02-05 2015-02-03 1.070 17,670,000 -50,000 0.89% 18,906,900
2015-02-04 2015-02-02 1.110 17,720,000 -2,000,000 0.89% 19,669,200
2015-02-03 2015-01-30 1.080 19,720,000 -270,000 0.99% 21,297,600
2015-02-02 2015-01-29 1.050 19,990,000 -55,000 1.00% 20,989,500
2015-01-30 2015-01-28 0.950 20,045,000 +1,170,000 1.01% 19,042,750
2015-01-29 2015-01-27 0.900 18,875,000 +110,000 0.95% 16,987,500
2015-01-21 2015-01-19 0.860 18,765,000 -125,000 0.94% 16,137,900
2015-01-12 2015-01-08 0.850 18,890,000 -100,000 0.95% 16,056,500
2015-01-09 2015-01-07 0.860 18,990,000 -380,000 0.95% 16,331,400
2015-01-07 2015-01-05 0.770 19,370,000 +355,000 0.97% 14,914,900
2014-12-23 2014-12-19 0.950 19,015,000 -300,000 0.95% 18,064,250
2014-12-16 2014-12-12 0.870 19,315,000 -300,000 0.97% 16,804,050
2014-12-10 2014-12-08 0.910 19,615,000 -5,000 0.98% 17,849,650
2014-12-05 2014-12-03 0.890 19,620,000 +10,000 0.98% 17,461,800
2014-12-03 2014-12-01 0.920 19,610,000 +5,000 0.98% 18,041,200
2014-11-28 2014-11-26 0.940 19,605,000 -60,000 0.98% 18,428,700
2014-11-25 2014-11-21 0.940 19,665,000 +300,000 0.99% 18,485,100
2014-11-24 2014-11-20 0.970 19,365,000 +125,000 0.97% 18,784,050
2014-11-21 2014-11-19 0.950 19,240,000 +75,000 0.97% 18,278,000
2014-11-20 2014-11-18 0.960 19,165,000 -70,000 0.96% 18,398,400
2014-11-19 2014-11-17 0.990 19,235,000 -600,000 0.97% 19,042,650
2014-11-18 2014-11-14 0.980 19,835,000 +25,000 1.00% 19,438,300
2014-11-14 2014-11-12 0.920 19,810,000 -75,000 0.99% 18,225,200
2014-11-13 2014-11-11 0.900 19,885,000 +15,000 1.00% 17,896,500
2014-11-12 2014-11-10 0.900 19,870,000 +30,000 1.00% 17,883,000
2014-11-10 2014-11-06 0.920 19,840,000 -3,700,000 1.00% 18,252,800
2014-11-07 2014-11-05 0.910 23,540,000 +35,000 1.18% 21,421,400
2014-11-06 2014-11-04 0.920 23,505,000 +100,000 1.18% 21,624,600
2014-11-04 2014-10-31 0.930 23,405,000 -50,000 1.17% 21,766,650
2014-10-31 2014-10-29 0.930 23,455,000 -100,000 1.18% 21,813,150
2014-10-29 2014-10-27 0.910 23,555,000 -20,000 1.18% 21,435,050
2014-10-28 2014-10-24 0.910 23,575,000 +250,000 1.18% 21,453,250
2014-10-27 2014-10-23 0.930 23,325,000 +10,000 1.17% 21,692,250
2014-10-24 2014-10-22 0.910 23,315,000 -4,730,000 1.17% 21,216,650
2014-10-23 2014-10-21 0.920 28,045,000 +55,000 1.41% 25,801,400
2014-10-21 2014-10-17 0.980 27,990,000 +235,000 1.41% 27,430,200
2014-10-20 2014-10-16 0.970 27,755,000 +500,000 1.39% 26,922,350
2014-10-17 2014-10-15 1.080 27,255,000 -870,000 1.37% 29,435,400
2014-10-15 2014-10-13 0.920 28,125,000 +320,000 1.41% 25,875,000
2014-10-14 2014-10-10 0.930 27,805,000 -70,000 1.40% 25,858,650
2014-10-13 2014-10-09 0.920 27,875,000 +130,000 1.40% 25,645,000
2014-10-10 2014-10-08 0.890 27,745,000 +30,000 1.39% 24,693,050
2014-10-09 2014-10-07 0.900 27,715,000 -225,000 1.39% 24,943,500
2014-10-08 2014-10-06 0.890 27,940,000 -300,000 1.40% 24,866,600
2014-10-07 2014-10-03 0.900 28,240,000 +20,000 1.42% 25,416,000
2014-10-03 2014-09-29 0.920 28,220,000 +60,000 1.42% 25,962,400
2014-09-30 2014-09-26 0.940 28,160,000 +280,000 1.41% 26,470,400
2014-09-29 2014-09-25 0.910 27,880,000 -160,000 1.40% 25,370,800
2014-09-26 2014-09-24 0.930 28,040,000 +255,000 1.41% 26,077,200
2014-09-25 2014-09-23 0.930 27,785,000 +8,690,000 1.39% 25,840,050
2014-09-19 2014-09-17 0.870 19,095,000 -155,000 0.96% 16,612,650
2014-09-17 2014-09-15 0.930 19,250,000 +170,000 0.97% 17,902,500
2014-09-15 2014-09-11 0.840 19,080,000 +400,000 0.96% 16,027,200
2014-09-12 2014-09-10 0.880 18,680,000 +290,000 0.94% 16,438,400
2014-09-10 2014-09-05 0.710 18,390,000 -200,000 0.92% 13,056,900
2014-09-04 2014-09-02 0.680 18,590,000 +30,000 0.93% 12,641,200
2014-09-02 2014-08-29 0.700 18,560,000 -20,000 0.93% 12,992,000
2014-08-28 2014-08-26 0.700 18,580,000 -35,000 0.93% 13,006,000
2014-08-27 2014-08-25 0.700 18,615,000 -100,000 0.93% 13,030,500
2014-08-26 2014-08-22 0.710 18,715,000 -20,000 0.94% 13,287,650
2014-08-22 2014-08-20 0.710 18,735,000 +10,000 0.94% 13,301,850
2014-08-21 2014-08-19 0.710 18,725,000 -75,000 0.94% 13,294,750
2014-08-20 2014-08-18 0.720 18,800,000 -150,000 0.94% 13,536,000
2014-08-19 2014-08-15 0.720 18,950,000 +3,000,000 0.95% 13,644,000
2014-08-18 2014-08-14 0.720 15,950,000 +3,950,000 0.80% 11,484,000
2014-08-15 2014-08-13 0.710 12,000,000 +7,050,000 0.60% 8,520,000
2014-08-13 2014-08-11 0.710 4,950,000 +500,000 0.25% 3,514,500
2014-08-08 2014-08-06 0.720 4,450,000 +135,000 0.22% 3,204,000
2014-08-04 2014-07-31 0.680 4,315,000 +60,000 0.22% 2,934,200
2014-07-30 2014-07-28 0.650 4,255,000 +550,000 0.21% 2,765,750
2014-07-28 2014-07-24 0.690 3,705,000 -135,000 0.19% 2,556,450
2014-07-25 2014-07-23 0.690 3,840,000 +125,000 0.19% 2,649,600
2014-07-17 2014-07-15 0.670 3,715,000 -100,000 0.19% 2,489,050
2014-07-16 2014-07-14 0.670 3,815,000 -3,490,000 0.19% 2,556,050
2014-07-10 2014-07-08 0.720 7,305,000 +3,590,000 0.37% 5,259,600
2014-07-07 2014-07-03 0.740 3,715,000 -50,000 0.19% 2,749,100
2014-07-04 2014-07-02 0.750 3,765,000 -1,000,000 0.19% 2,823,750
2014-07-02 2014-06-27 0.680 4,765,000 -20,000 0.24% 3,240,200
2014-06-30 2014-06-26 0.690 4,785,000 -25,000 0.24% 3,301,650
2014-06-27 2014-06-25 0.680 4,810,000 +1,000,000 0.24% 3,270,800
2014-06-26 2014-06-24 0.680 3,810,000 -20,000 0.19% 2,590,800
2014-06-25 2014-06-23 0.690 3,830,000 -20,000 0.19% 2,642,700
2014-06-18 2014-06-16 0.680 3,850,000 +20,000 0.19% 2,618,000
2014-06-17 2014-06-13 0.670 3,830,000 -80,000 0.19% 2,566,100
2014-06-16 2014-06-12 0.630 3,910,000 +10,000 0.20% 2,463,300
2014-06-04 2014-05-30 0.560 3,900,000 +300,000 0.20% 2,184,000
2014-06-03 2014-05-29 0.590 3,600,000 +40,000 0.18% 2,124,000
2014-05-30 2014-05-28 0.610 3,560,000 +520,000 0.18% 2,171,600
2014-05-28 2014-05-26 0.620 3,040,000 -750,000 0.15% 1,884,800
2014-05-27 2014-05-23 0.640 3,790,000 -570,000 0.19% 2,425,600
2014-05-26 2014-05-22 0.550 4,360,000 +70,000 0.22% 2,398,000
2014-05-23 2014-05-21 0.550 4,290,000 -445,000 0.22% 2,359,500
2014-05-22 2014-05-20 0.465 4,735,000 +60,000 0.24% 2,201,775
2014-05-21 2014-05-19 0.395 4,675,000 +700,000 0.23% 1,846,625
2014-05-20 2014-05-16 0.380 3,975,000 +40,000 0.20% 1,510,500
2014-05-19 2014-05-15 0.350 3,935,000 +175,000 0.20% 1,377,250
2014-05-16 2014-05-14 0.410 3,760,000 -560,000 0.19% 1,541,600
2014-05-15 2014-05-13 0.465 4,320,000 -800,000 0.22% 2,008,800
2014-05-14 2014-05-12 0.460 5,120,000 -1,650,000 0.26% 2,355,200
2014-05-13 2014-05-09 0.470 6,770,000 -190,000 0.34% 3,181,900
2014-05-12 2014-05-08 0.410 6,960,000 -1,000,000 0.35% 2,853,600
2014-05-09 2014-05-07 0.400 7,960,000 -200,000 0.40% 3,184,000
2014-05-08 2014-05-05 0.400 8,160,000 -200,000 0.41% 3,264,000
2014-05-07 2014-05-02 0.410 8,360,000 +485,000 0.42% 3,427,600
2014-05-05 2014-04-30 0.400 7,875,000 -50,000 0.40% 3,150,000
2014-05-02 2014-04-29 0.360 7,925,000 +15,000 0.40% 2,853,000
2014-04-30 2014-04-28 0.360 7,910,000 +125,000 0.40% 2,847,600
2014-04-29 2014-04-25 0.345 7,785,000 +70,000 0.47% 2,685,825
2014-04-28 2014-04-24 0.320 7,715,000 +100,000 0.46% 2,468,800
2014-04-24 2014-04-22 0.320 7,615,000 -270,000 0.46% 2,436,800
2014-04-17 2014-04-15 0.237 7,885,000 -15,000 0.47% 1,868,745
2014-04-16 2014-04-14 0.231 7,900,000 -635,000 0.48% 1,824,900
2014-04-14 2014-04-10 0.238 8,535,000 +150,000 0.51% 2,031,330
2014-04-04 2014-04-02 0.238 8,385,000 +100,000 0.51% 1,995,630
2014-04-01 2014-03-28 0.222 8,285,000 +5,000 0.50% 1,839,270
2014-03-31 2014-03-27 0.224 8,280,000 +35,000 0.50% 1,854,720
2014-03-21 2014-03-19 0.217 8,245,000 +650,000 0.50% 1,789,165
2014-03-20 2014-03-18 0.225 7,595,000 -30,000 0.46% 1,708,875
2014-03-14 2014-03-12 0.220 7,625,000 +500,000 0.46% 1,677,500
2014-03-12 2014-03-10 0.235 7,125,000 +730,000 0.43% 1,674,375
2014-03-11 2014-03-07 0.255 6,395,000 +200,000 0.39% 1,630,725
2014-03-10 2014-03-06 0.265 6,195,000 +470,000 0.37% 1,641,675
2014-03-05 2014-03-03 0.255 5,725,000 +200,000 0.34% 1,459,875
2014-02-18 2014-02-14 0.300 5,525,000 -5,000 0.33% 1,657,500
2013-01-07 2013-01-03 0.315 5,530,000 -10,000 0.33% 1,741,950
2013-01-03 2012-12-31 0.350 5,540,000 -5,000 0.33% 1,939,000
2012-11-05 2012-11-01 0.320 5,545,000 -5,000 0.33% 1,774,400
2012-05-18 2012-05-16 0.240 5,550,000 -80,000 0.33% 1,332,000
2012-05-16 2012-05-14 0.340 5,630,000 +100,000 0.34% 1,914,200
2012-05-14 2012-05-10 0.365 5,530,000 +800,000 0.33% 2,020,053
2012-05-11 2012-05-09 0.381 4,730,000 +133,239 0.28% 1,800,828
2012-02-24 2012-02-22 0.792 4,596,761 -97,183 0.28% 3,642,100
2012-02-23 2012-02-21 0.792 4,693,944 -777,464 0.29% 3,719,100
2012-02-22 2012-02-20 0.803 5,471,408 -97,184 0.34% 4,391,400
2012-02-21 2012-02-17 0.823 5,568,592 -48,591 0.35% 4,584,000
2012-02-20 2012-02-16 0.803 5,617,183 -19,437 0.35% 4,508,400
2012-02-17 2012-02-15 0.782 5,636,620 -97,183 0.35% 4,408,000
2012-02-16 2012-02-14 0.741 5,733,803 +116,620 0.36% 4,248,000
2012-02-13 2012-02-09 0.720 5,617,183 -34,014 0.35% 4,046,000
2012-01-26 2012-01-19 0.659 5,651,197 +48,591 0.35% 3,721,600
2011-11-23 2011-11-21 0.669 5,602,606 -77,746 0.35% 3,747,250
2011-11-21 2011-11-17 0.689 5,680,352 -4,859 0.35% 3,916,150
2011-11-17 2011-11-15 0.700 5,685,211 -485,916 0.35% 3,978,000
2011-11-16 2011-11-14 0.710 6,171,127 -806,619 0.38% 4,381,500
2011-11-15 2011-11-11 0.689 6,977,746 -1,010,705 0.43% 4,810,600
2011-11-14 2011-11-10 0.679 7,988,451 -388,732 0.50% 5,425,200
2011-11-11 2011-11-09 0.648 8,377,183 +1,098,169 0.52% 5,430,600
2011-11-10 2011-11-08 0.700 7,279,014 -388,732 0.45% 5,093,200
2011-11-08 2011-11-04 0.617 7,667,746 +320,704 0.48% 4,734,000
2011-11-07 2011-11-03 0.597 7,347,042 +408,169 0.46% 4,384,800
2011-11-04 2011-11-02 0.545 6,938,873 +855,211 0.43% 3,784,200
2011-11-03 2011-11-01 0.525 6,083,662 -587,958 0.38% 3,192,600
2011-11-02 2011-10-31 0.556 6,671,620 -43,470,883 0.41% 3,707,100
2011-10-28 2011-10-26 0.468 50,142,503 +97,183 3.11% 23,476,139
2011-10-27 2011-10-25 0.504 50,045,320 -291,549 3.10% 25,232,995
2011-10-26 2011-10-24 0.535 50,336,869 -1,044,719 3.12% 26,933,873
2011-10-25 2011-10-21 0.473 51,381,588 -24,295 3.18% 24,320,618
2011-10-24 2011-10-20 0.478 51,405,883 -1,326,550 3.19% 24,596,597
2011-10-21 2011-10-19 0.463 52,732,433 -48,591 3.27% 24,417,409
2011-10-19 2011-10-17 0.427 52,781,024 -48,592 3.27% 22,539,027
2011-10-17 2011-10-13 0.412 52,829,616 -19,436 3.27% 21,744,364
2011-10-04 2011-09-30 0.422 52,849,052 -97,184 3.28% 22,296,173
2011-10-03 2011-09-28 0.432 52,946,236 -301,267 3.28% 22,881,982
2011-09-30 2011-09-27 0.448 53,247,503 -349,859 3.30% 23,834,045
2011-09-28 2011-09-26 0.437 53,597,362 -29,155 3.32% 23,439,136
2011-09-26 2011-09-22 0.422 53,626,517 +97,183 3.32% 22,624,173
2011-09-20 2011-09-16 0.432 53,529,334 -510,211 3.32% 23,133,982
2011-09-19 2011-09-15 0.427 54,039,545 -106,902 3.35% 23,076,452
2011-09-12 2011-09-08 0.442 54,146,447 -1,166,197 3.36% 23,957,841
2011-09-09 2011-09-07 0.442 55,312,644 -495,634 3.43% 24,473,841
2011-08-23 2011-08-19 0.417 55,808,278 -291,549 3.46% 23,257,493
2011-08-12 2011-08-10 0.468 56,099,827 +43,732 3.48% 26,265,289
2011-07-29 2011-07-27 0.525 56,056,095 +29,155 3.47% 29,417,264
2011-07-18 2011-07-14 0.545 56,026,940 +34,014 3.47% 30,554,982
2011-07-12 2011-07-08 0.576 55,992,926 +50,332,011 3.47% 32,264,909
2011-07-05 2011-06-30 0.556 5,660,915 -145,775 0.35% 3,145,500
2011-06-23 2011-06-21 0.535 5,806,690 -48,592 0.36% 3,107,000
2011-06-14 2011-06-10 0.597 5,855,282 -9,718 0.36% 3,494,500
2011-06-13 2011-06-09 0.597 5,865,000 +242,958 0.36% 3,500,300
2011-06-09 2011-06-07 0.628 5,622,042 +194,366 0.35% 3,528,850
2011-05-27 2011-05-25 0.659 5,427,676 +199,225 0.34% 3,574,400
2011-05-18 2011-05-16 0.710 5,228,451 +48,592 0.32% 3,712,200
2011-05-17 2011-05-13 0.720 5,179,859 +9,718 0.32% 3,731,000
2011-05-13 2011-05-11 0.710 5,170,141 +97,183 0.32% 3,670,800
2011-05-12 2011-05-09 0.689 5,072,958 -38,873 0.31% 3,497,400
2011-05-04 2011-04-29 0.741 5,111,831 +19,437 0.32% 3,787,200
2011-05-03 2011-04-28 0.751 5,092,394 -48,592 0.32% 3,825,200
2011-04-28 2011-04-26 0.741 5,140,986 -14,577 0.32% 3,808,800
2011-04-18 2011-04-14 0.751 5,155,563 -996,127 0.32% 3,872,650
2011-04-15 2011-04-13 0.761 6,151,690 +971,831 0.38% 4,684,200
2011-04-13 2011-04-11 0.720 5,179,859 -4,859 0.32% 3,731,000
2011-04-12 2011-04-08 0.720 5,184,718 -29,155 0.32% 3,734,500
2011-04-11 2011-04-07 0.720 5,213,873 -29,155 0.32% 3,755,500
2011-04-08 2011-04-06 0.741 5,243,028 -252,676 0.32% 3,884,400
2011-04-07 2011-04-04 0.689 5,495,704 -97,183 0.34% 3,788,850
2011-04-06 2011-04-01 0.689 5,592,887 +92,324 0.35% 3,855,850
2011-04-04 2011-03-31 0.710 5,500,563 -126,338 0.34% 3,905,400
2011-04-01 2011-03-30 0.689 5,626,901 +38,873 0.35% 3,879,300
2011-03-28 2011-03-24 0.659 5,588,028 +92,324 0.35% 3,680,000
2011-03-15 2011-03-11 0.669 5,495,704 -87,465 0.34% 3,675,750
2011-03-11 2011-03-09 0.679 5,583,169 -476,197 0.35% 3,791,700
2011-03-10 2011-03-08 0.689 6,059,366 +102,042 0.38% 4,177,450
2011-03-08 2011-03-04 0.700 5,957,324 -48,591 0.37% 4,168,400
2011-03-03 2011-03-01 0.710 6,005,915 -29,155 0.37% 4,264,200
2011-03-02 2011-02-28 0.710 6,035,070 -97,184 0.37% 4,284,900
2011-03-01 2011-02-25 0.700 6,132,254 -97,183 0.38% 4,290,800
2011-02-28 2011-02-24 0.689 6,229,437 -9,718 0.39% 4,294,700
2011-02-24 2011-02-22 0.700 6,239,155 -9,718 0.39% 4,365,600
2011-02-23 2011-02-21 0.700 6,248,873 -97,183 0.39% 4,372,400
2011-02-22 2011-02-18 0.710 6,346,056 -247,817 0.39% 4,505,700
2011-02-21 2011-02-17 0.689 6,593,873 -34,014 0.41% 4,545,950
2011-02-18 2011-02-16 0.710 6,627,887 -14,578 0.41% 4,705,800
2011-02-17 2011-02-15 0.710 6,642,465 +267,254 0.41% 4,716,150
2011-02-16 2011-02-14 0.710 6,375,211 -131,197 0.40% 4,526,400
2011-02-15 2011-02-11 0.710 6,506,408 +97,183 0.40% 4,619,550
2011-02-14 2011-02-10 0.710 6,409,225 +660,845 0.40% 4,550,550
2011-02-09 2011-02-07 0.720 5,748,380 -24,296 0.36% 4,140,500
2011-02-08 2011-02-02 0.731 5,772,676 +4,859 0.36% 4,217,400
2011-02-07 2011-01-31 0.710 5,767,817 +63,169 0.36% 4,095,150
2011-02-01 2011-01-28 0.731 5,704,648 +942,676 0.35% 4,167,700
2011-01-28 2011-01-26 0.720 4,761,972 -72,887 0.31% 3,430,000
2011-01-27 2011-01-25 0.720 4,834,859 +631,690 0.31% 3,482,500
2011-01-26 2011-01-24 0.720 4,203,169 +136,056 0.27% 3,027,500
2011-01-25 2011-01-21 0.731 4,067,113 +437,324 0.26% 2,971,350
2011-01-24 2011-01-20 0.751 3,629,789 +281,831 0.23% 2,726,550
2011-01-21 2011-01-19 0.761 3,347,958 +24,296 0.22% 2,549,300
2011-01-20 2011-01-18 0.782 3,323,662 -840,634 0.21% 2,599,200
2011-01-19 2011-01-17 0.731 4,164,296 +845,493 0.27% 3,042,350
2011-01-18 2011-01-14 0.741 3,318,803 -403,310 0.21% 2,458,800
2011-01-17 2011-01-13 0.741 3,722,113 -68,028 0.24% 2,757,600
2011-01-14 2011-01-12 0.782 3,790,141 -1,302,253 0.24% 2,964,000
2011-01-13 2011-01-11 0.792 5,092,394 0.33% 4,034,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top