History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -429,600
2020-12-22 2020-12-18 3.310 429,600 -9,285,653 0.01% 1,421,976
2020-12-16 2020-12-14 3.310 9,715,253 +9,285,653 0.31% 32,157,487
2020-12-15 2020-12-11 3.290 429,600 -240,000 0.01% 1,413,384
2020-12-14 2020-12-10 3.300 669,600 -15,000 0.02% 2,209,680
2020-12-11 2020-12-09 3.300 684,600 -5,505,000 0.02% 2,259,180
2020-12-10 2020-12-08 3.300 6,189,600 -381,934 0.20% 20,425,680
2020-12-09 2020-12-07 3.310 6,571,534 -575,606 0.21% 21,751,778
2020-12-08 2020-12-04 3.310 7,147,140 +1,222,640 0.23% 23,657,033
2020-12-07 2020-12-03 3.310 5,924,500 -964,352 0.19% 19,610,095
2020-12-04 2020-12-02 3.310 6,888,852 -2,817,810 0.22% 22,802,100
2020-12-03 2020-12-01 3.310 9,706,662 +3,462,624 0.31% 32,129,051
2020-12-02 2020-11-30 3.310 6,244,038 -667,990 0.20% 20,667,766
2020-12-01 2020-11-27 3.310 6,912,028 +209,999 0.22% 22,878,813
2020-11-30 2020-11-26 3.300 6,702,029 -16,145,102 0.22% 22,116,696
2020-11-27 2020-11-25 3.300 22,847,131 -40,009 0.74% 75,395,532
2020-11-26 2020-11-24 3.300 22,887,140 +145,000 0.74% 75,527,562
2020-11-25 2020-11-23 3.300 22,742,140 -150,000 0.74% 75,049,062
2020-11-24 2020-11-20 3.300 22,892,140 +21,525,100 0.74% 75,544,062
2020-11-23 2020-11-19 3.290 1,367,040 -95,000 0.04% 4,497,562
2020-11-20 2020-11-18 3.290 1,462,040 -345,000 0.05% 4,810,112
2020-11-19 2020-11-17 3.290 1,807,040 +245,000 0.06% 5,945,162
2020-11-18 2020-11-16 3.300 1,562,040 +160,000 0.05% 5,154,732
2020-11-17 2020-11-13 3.290 1,402,040 -10,000 0.05% 4,612,712
2020-11-16 2020-11-12 3.310 1,412,040 -45,000 0.05% 4,673,852
2020-11-13 2020-11-11 3.300 1,457,040 -70,006 0.05% 4,808,232
2020-11-12 2020-11-10 3.280 1,527,046 -35,000 0.05% 5,008,711
2020-11-11 2020-11-09 3.280 1,562,046 +235,006 0.05% 5,123,511
2020-11-10 2020-11-06 3.270 1,327,040 -4,370,000 0.04% 4,339,421
2020-11-09 2020-11-05 3.280 5,697,040 +2,260,000 0.18% 18,686,291
2020-11-06 2020-11-04 3.270 3,437,040 +2,085,000 0.11% 11,239,121
2020-11-05 2020-11-03 3.270 1,352,040 -155,000 0.04% 4,421,171
2020-11-04 2020-11-02 3.260 1,507,040 -375,000 0.05% 4,912,950
2020-11-03 2020-10-30 3.270 1,882,040 +5,000 0.06% 6,154,271
2020-11-02 2020-10-29 3.270 1,877,040 -15,000 0.06% 6,137,921
2020-10-30 2020-10-28 3.270 1,892,040 -1,905,000 0.06% 6,186,971
2020-10-29 2020-10-27 3.260 3,797,040 -875,000 0.12% 12,378,350
2020-10-28 2020-10-23 3.220 4,672,040 +410,000 0.15% 15,043,969
2020-10-27 2020-10-22 3.230 4,262,040 +75,000 0.14% 13,766,389
2020-10-23 2020-10-21 3.240 4,187,040 -925,000 0.14% 13,566,010
2020-10-22 2020-10-20 3.230 5,112,040 +120,000 0.17% 16,511,889
2020-10-21 2020-10-19 3.240 4,992,040 -10,000 0.16% 16,174,210
2020-10-20 2020-10-16 3.250 5,002,040 -10,000 0.16% 16,256,630
2020-10-19 2020-10-15 3.250 5,012,040 -55,000 0.16% 16,289,130
2020-10-16 2020-10-14 3.250 5,067,040 +170,000 0.16% 16,467,880
2020-10-14 2020-10-09 3.250 4,897,040 -75,000 0.16% 15,915,380
2020-10-12 2020-10-08 3.250 4,972,040 +5,000 0.16% 16,159,130
2020-10-09 2020-10-07 3.240 4,967,040 -180,000 0.16% 16,093,210
2020-10-08 2020-10-06 3.250 5,147,040 -2,180,000 0.17% 16,727,880
2020-10-07 2020-10-05 3.250 7,327,040 -385,000 0.24% 23,812,880
2020-10-06 2020-09-30 3.250 7,712,040 -1,785,000 0.25% 25,064,130
2020-10-05 2020-09-29 3.220 9,497,040 +175,000 0.31% 30,580,469
2020-09-30 2020-09-28 3.230 9,322,040 -7,330,122 0.30% 30,110,189
2020-09-29 2020-09-25 3.230 16,652,162 +7,175,122 0.54% 53,786,483
2020-09-28 2020-09-24 3.240 9,477,040 -5,295,000 0.31% 30,705,610
2020-09-25 2020-09-23 3.250 14,772,040 +500,000 0.48% 48,009,130
2020-09-24 2020-09-22 3.270 14,272,040 -1,295,000 0.46% 46,669,571
2020-09-23 2020-09-21 3.250 15,567,040 -3,420,122 0.50% 50,592,880
2020-09-22 2020-09-18 3.230 18,987,162 +8,625,122 0.62% 61,328,533
2020-09-21 2020-09-17 3.240 10,362,040 -1,036,782 0.34% 33,573,010
2020-09-18 2020-09-16 3.250 11,398,822 -200,000 0.37% 37,046,172
2020-09-16 2020-09-14 3.240 11,598,822 +10,000 0.38% 37,580,183
2020-09-15 2020-09-11 3.250 11,588,822 -273,218 0.38% 37,663,672
2020-09-14 2020-09-10 3.240 11,862,040 +70,000 0.38% 38,433,010
2020-09-11 2020-09-09 3.240 11,792,040 -1,838,804 0.38% 38,206,210
2020-09-10 2020-09-08 3.230 13,630,844 +90,000 0.44% 44,027,626
2020-09-09 2020-09-07 3.240 13,540,844 -339,417 0.44% 43,872,335
2020-09-08 2020-09-04 3.230 13,880,261 +150,000 0.45% 44,833,243
2020-09-07 2020-09-03 3.240 13,730,261 -2,235,000 0.45% 44,486,046
2020-09-04 2020-09-02 3.240 15,965,261 +447,540 0.52% 51,727,446
2020-09-03 2020-09-01 3.240 15,517,721 -75,000 0.50% 50,277,416
2020-09-02 2020-08-31 3.240 15,592,721 -4,616,763 0.51% 50,520,416
2020-09-01 2020-08-28 3.240 20,209,484 +1,576,420 0.66% 65,478,728
2020-08-28 2020-08-26 3.180 18,633,064 +173,565 0.60% 59,253,144
2020-08-27 2020-08-25 3.180 18,459,499 -405,001 0.60% 58,701,207
2020-08-26 2020-08-24 3.200 18,864,500 +405,000 0.61% 60,366,400
2020-08-24 2020-08-20 3.100 18,459,500 -55,000 0.60% 57,224,450
2020-08-21 2020-08-19 3.100 18,514,500 -75,000 0.60% 57,394,950
2020-08-20 2020-08-18 3.130 18,589,500 -110,000 0.60% 58,185,135
2020-08-19 2020-08-17 3.200 18,699,500 +45,000 0.61% 59,838,400
2020-08-18 2020-08-14 3.200 18,654,500 +5,000 0.60% 59,694,400
2020-08-17 2020-08-13 3.120 18,649,500 +10,000 0.60% 58,186,440
2020-08-14 2020-08-12 3.100 18,639,500 +135,000 0.60% 57,782,450
2020-08-13 2020-08-11 3.190 18,504,500 -20,000 0.60% 59,029,355
2020-08-12 2020-08-10 3.070 18,524,500 +120,000 0.60% 56,870,215
2020-08-11 2020-08-07 3.070 18,404,500 -2,115,000 0.60% 56,501,815
2020-08-10 2020-08-06 3.070 20,519,500 -630,000 0.67% 62,994,865
2020-08-07 2020-08-05 3.020 21,149,500 -265,000 0.69% 63,871,490
2020-08-06 2020-08-04 3.090 21,414,500 +105,000 0.69% 66,170,805
2020-08-05 2020-08-03 3.080 21,309,500 -439,981 0.69% 65,633,260
2020-08-04 2020-07-31 3.060 21,749,481 +35,000 0.71% 66,553,412
2020-08-03 2020-07-30 3.070 21,714,481 +20,000 0.70% 66,663,457
2020-07-31 2020-07-29 3.050 21,694,481 +125,000 0.70% 66,168,167
2020-07-30 2020-07-28 3.000 21,569,481 -940,000 0.70% 64,708,443
2020-07-29 2020-07-27 2.990 22,509,481 -460,000 0.73% 67,303,348
2020-07-28 2020-07-24 2.970 22,969,481 +160,000 0.75% 68,219,359
2020-07-27 2020-07-23 2.970 22,809,481 +10,000 0.74% 67,744,159
2020-07-24 2020-07-22 2.960 22,799,481 +60,000 0.74% 67,486,464
2020-07-23 2020-07-21 2.960 22,739,481 -269,988 0.74% 67,308,864
2020-07-22 2020-07-20 2.930 23,009,469 -5,000 0.75% 67,417,744
2020-07-21 2020-07-17 3.000 23,014,469 -25,000 0.75% 69,043,407
2020-07-20 2020-07-16 2.990 23,039,469 +20,000 0.75% 68,888,012
2020-07-17 2020-07-15 3.020 23,019,469 +5,000 0.75% 69,518,796
2020-07-16 2020-07-14 3.030 23,014,469 +15,000 0.75% 69,733,841
2020-07-08 2020-07-06 2.760 22,999,469 +30,000 0.75% 63,478,534
2020-07-07 2020-07-03 2.730 22,969,469 +5,000 0.75% 62,706,650
2020-07-06 2020-07-02 2.800 22,964,469 -10,000 0.74% 64,300,513
2020-07-03 2020-06-30 2.550 22,974,469 +80,000 0.75% 58,584,896
2020-06-30 2020-06-26 2.560 22,894,469 +100,000 0.74% 58,609,841
2020-06-29 2020-06-24 2.570 22,794,469 +165,045 0.74% 58,581,785
2020-06-26 2020-06-23 2.560 22,629,424 -20,057 0.73% 57,931,325
2020-06-24 2020-06-22 2.540 22,649,481 -409,972 0.73% 57,529,682
2020-06-23 2020-06-19 2.580 23,059,453 +15,000 0.75% 59,493,389
2020-06-22 2020-06-18 2.590 23,044,453 +5,000 0.75% 59,685,133
2020-06-18 2020-06-16 2.560 23,039,453 -60,000 0.75% 58,981,000
2020-06-17 2020-06-15 2.470 23,099,453 +704,953 0.75% 57,055,649
2020-06-16 2020-06-12 2.530 22,394,500 +215,000 0.73% 56,658,085
2020-06-15 2020-06-11 2.560 22,179,500 +5,000 0.72% 56,779,520
2020-06-12 2020-06-10 2.570 22,174,500 +430,000 0.72% 56,988,465
2020-06-11 2020-06-09 2.560 21,744,500 +1,030,000 0.71% 55,665,920
2020-06-10 2020-06-08 2.390 20,714,500 -320,000 0.67% 49,507,655
2020-06-09 2020-06-05 2.420 21,034,500 +65,000 0.68% 50,903,490
2020-06-08 2020-06-04 2.400 20,969,500 -15,000 0.68% 50,326,800
2020-06-05 2020-06-03 2.370 20,984,500 +35,000 0.68% 49,733,265
2020-06-04 2020-06-02 2.380 20,949,500 +62 0.68% 49,859,810
2020-06-03 2020-06-01 2.380 20,949,438 +5,000 0.68% 49,859,662
2020-06-02 2020-05-29 2.360 20,944,438 -5,000 0.68% 49,428,874
2020-06-01 2020-05-28 2.400 20,949,438 +9,938 0.68% 50,278,651
2020-05-29 2020-05-27 2.410 20,939,500 -305,408 0.68% 50,464,195
2020-05-28 2020-05-26 2.390 21,244,908 -10,000 0.69% 50,775,330
2020-05-27 2020-05-25 2.310 21,254,908 +15,000 0.69% 49,098,837
2020-05-26 2020-05-22 2.340 21,239,908 +35,000 0.69% 49,701,385
2020-05-25 2020-05-21 2.390 21,204,908 +80,000 0.69% 50,679,730
2020-05-22 2020-05-20 2.360 21,124,908 +105,000 0.69% 49,854,783
2020-05-21 2020-05-19 2.350 21,019,908 +80,000 0.68% 49,396,784
2020-05-20 2020-05-18 2.390 20,939,908 -2,127,994 0.68% 50,046,380
2020-05-19 2020-05-15 2.390 23,067,902 +249,592 0.75% 55,132,286
2020-05-18 2020-05-14 2.420 22,818,310 +20,000 0.74% 55,220,310
2020-05-15 2020-05-13 2.460 22,798,310 +95,000 0.74% 56,083,843
2020-05-14 2020-05-12 2.420 22,703,310 +45,000 0.74% 54,942,010
2020-05-13 2020-05-11 2.380 22,658,310 -90,000 0.74% 53,926,778
2020-05-11 2020-05-07 2.370 22,748,310 +1,548,810 0.74% 53,913,495
2020-05-08 2020-05-06 2.300 21,199,500 +50,000 0.69% 48,758,850
2020-05-06 2020-05-04 2.310 21,149,500 +56,797 0.69% 48,855,345
2020-05-05 2020-04-29 2.310 21,092,703 -11,797 0.68% 48,724,144
2020-05-04 2020-04-28 2.300 21,104,500 -115,000 0.68% 48,540,350
2020-04-29 2020-04-27 2.220 21,219,500 -180,000 0.69% 47,107,290
2020-04-24 2020-04-22 2.190 21,399,500 -5,000 0.69% 46,864,905
2020-04-23 2020-04-21 2.160 21,404,500 -170,000 0.69% 46,233,720
2020-04-22 2020-04-20 2.180 21,574,500 -10,493 0.70% 47,032,410
2020-04-21 2020-04-17 2.210 21,584,993 +464,891 0.70% 47,702,835
2020-04-20 2020-04-16 2.110 21,120,102 -265,039 0.69% 44,563,415
2020-04-17 2020-04-15 2.200 21,385,141 -49 0.69% 47,047,310
2020-04-16 2020-04-14 2.240 21,385,190 -1,054,303 0.69% 47,902,826
2020-04-15 2020-04-09 2.020 22,439,493 +1,175,966 0.73% 45,327,776
2020-04-14 2020-04-08 2.070 21,263,527 -1,175,973 0.69% 44,015,501
2020-04-09 2020-04-07 2.330 22,439,500 -670,000 0.73% 52,284,035
2020-04-08 2020-04-06 2.370 23,109,500 -620,929 0.75% 54,769,515
2020-04-07 2020-04-03 2.340 23,730,429 -215,000 0.77% 55,529,204
2020-04-06 2020-04-02 2.320 23,945,429 -179,071 0.78% 55,553,395
2020-04-03 2020-04-01 2.280 24,124,500 +116,460 0.78% 55,003,860
2020-04-02 2020-03-31 2.270 24,008,040 -1,085,280 0.78% 54,498,251
2020-03-31 2020-03-27 2.390 25,093,320 -139,192 0.81% 59,973,035
2020-03-30 2020-03-26 2.270 25,232,512 +40,000 0.82% 57,277,802
2020-03-27 2020-03-25 2.270 25,192,512 +90,000 0.82% 57,187,002
2020-03-26 2020-03-24 2.180 25,102,512 +294,174 0.81% 54,723,476
2020-03-25 2020-03-23 2.290 24,808,338 -51,127 0.81% 56,811,094
2020-03-24 2020-03-20 2.300 24,859,465 -34 0.81% 57,176,769
2020-03-23 2020-03-19 1.570 24,859,499 -138,499 0.81% 39,029,413
2020-03-20 2020-03-18 1.950 24,997,998 +73,499 0.81% 48,746,096
2020-03-19 2020-03-17 2.270 24,924,499 +70,000 0.81% 56,578,613
2020-03-18 2020-03-16 2.300 24,854,499 +3,050 0.81% 57,165,348
2020-03-17 2020-03-13 2.260 24,851,449 -296,221 0.81% 56,164,275
2020-03-16 2020-03-12 2.450 25,147,670 +33,161 0.82% 61,611,792
2020-03-13 2020-03-11 2.510 25,114,509 -1,748,223 0.81% 63,037,418
2020-03-12 2020-03-10 2.590 26,862,732 +1,098,223 0.87% 69,574,476
2020-03-11 2020-03-09 2.540 25,764,509 +210,018 0.84% 65,441,853
2020-03-10 2020-03-06 2.730 25,554,491 +35,000 0.83% 69,763,760
2020-03-09 2020-03-05 2.760 25,519,491 +90,000 0.83% 70,433,795
2020-03-06 2020-03-04 2.790 25,429,491 +209,992 0.83% 70,948,280
2020-03-05 2020-03-03 2.700 25,219,499 +50,001 0.82% 68,092,647
2020-03-04 2020-03-02 2.700 25,169,498 -164,999 0.82% 67,957,645
2020-03-03 2020-02-28 2.700 25,334,497 +375,000 0.82% 68,403,142
2020-03-02 2020-02-27 2.730 24,959,497 +700,000 0.81% 68,139,427
2020-02-28 2020-02-26 2.640 24,259,497 +50,000 0.79% 64,045,072
2020-02-27 2020-02-25 2.650 24,209,497 +184,000 0.79% 64,155,167
2020-02-26 2020-02-24 2.690 24,025,497 +370,000 0.78% 64,628,587
2020-02-24 2020-02-20 2.740 23,655,497 +272,671 0.77% 64,816,062
2020-02-21 2020-02-19 2.710 23,382,826 +1,313,805 0.76% 63,367,458
2020-02-20 2020-02-18 2.740 22,069,021 +4,661,699 0.72% 60,469,118
2020-02-19 2020-02-17 2.750 17,407,322 +364,935 0.56% 47,870,136
2020-02-18 2020-02-14 2.630 17,042,387 +745,000 0.55% 44,821,478
2020-02-17 2020-02-13 2.590 16,297,387 -6,059,135 0.53% 42,210,232
2020-02-14 2020-02-12 2.700 22,356,522 +6,082,111 0.73% 60,362,609
2020-02-13 2020-02-11 2.690 16,274,411 +70,000 0.53% 43,778,166
2020-02-12 2020-02-10 2.680 16,204,411 -1,105,089 0.53% 43,427,821
2020-02-11 2020-02-07 2.690 17,309,500 +212,700 0.56% 46,562,555
2020-02-10 2020-02-06 2.650 17,096,800 +1,115,300 0.55% 45,306,520
2020-02-07 2020-02-05 2.620 15,981,500 +610,000 0.52% 41,871,530
2020-02-06 2020-02-04 2.570 15,371,500 +1,257,000 0.50% 39,504,755
2020-02-05 2020-02-03 2.460 14,114,500 -1,431,408 0.46% 34,721,670
2020-02-04 2020-01-31 2.500 15,545,908 +130,000 0.50% 38,864,770
2020-02-03 2020-01-30 2.510 15,415,908 +205,000 0.50% 38,693,929
2020-01-31 2020-01-29 2.520 15,210,908 +10,000 0.49% 38,331,488
2020-01-30 2020-01-24 2.500 15,200,908 +1,356,408 0.49% 38,002,270
2020-01-23 2020-01-21 2.520 13,844,500 +180,000 0.45% 34,888,140
2020-01-22 2020-01-20 2.570 13,664,500 -9,110,045 0.44% 35,117,765
2020-01-21 2020-01-17 2.590 22,774,545 +9,110,045 0.74% 58,986,072
2020-01-17 2020-01-15 2.570 13,664,500 -7,990,045 0.44% 35,117,765
2020-01-16 2020-01-14 2.560 21,654,545 +10,090,045 0.70% 55,435,635
2020-01-15 2020-01-13 2.530 11,564,500 -4,105,000 0.38% 29,258,185
2020-01-14 2020-01-10 2.690 15,669,500 +5,775,000 0.51% 42,150,955
2020-01-13 2020-01-09 2.610 9,894,500 -4,936,765 0.32% 25,824,645
2020-01-10 2020-01-08 2.570 14,831,265 -758,235 0.48% 38,116,351
2020-01-09 2020-01-07 2.580 15,589,500 +1,824,000 0.51% 40,220,910
2020-01-08 2020-01-06 2.540 13,765,500 +1,288,965 0.45% 34,964,370
2020-01-07 2020-01-03 2.380 12,476,535 +135,000 0.40% 29,694,153
2020-01-06 2020-01-02 2.390 12,341,535 +148,772 0.40% 29,496,269
2020-01-03 2019-12-31 2.330 12,192,763 +14,823 0.40% 28,409,138
2020-01-02 2019-12-27 2.340 12,177,940 -57,724 0.40% 28,496,380
2019-12-30 2019-12-24 2.310 12,235,664 +100,000 0.40% 28,264,384
2019-12-27 2019-12-20 2.490 12,135,664 -27,368 0.39% 30,217,803
2019-12-23 2019-12-19 2.400 12,163,032 -1,251,503 0.39% 29,191,277
2019-12-20 2019-12-18 2.490 13,414,535 +2,665,633 0.44% 33,402,192
2019-12-19 2019-12-17 2.500 10,748,902 +555,000 0.35% 26,872,255
2019-12-18 2019-12-16 2.500 10,193,902 +706,231 0.33% 25,484,755
2019-12-17 2019-12-13 2.480 9,487,671 -275,000 0.31% 23,529,424
2019-12-16 2019-12-12 2.470 9,762,671 -5,007 0.32% 24,113,797
2019-12-13 2019-12-11 2.520 9,767,678 -1,385,000 0.32% 24,614,549
2019-12-12 2019-12-10 2.570 11,152,678 +1,967,099 0.36% 28,662,382
2019-12-11 2019-12-09 2.520 9,185,579 -247,131 0.30% 23,147,659
2019-12-10 2019-12-06 2.520 9,432,710 +664,835 0.31% 23,770,429
2019-12-09 2019-12-05 2.520 8,767,875 -1,635,065 0.28% 22,095,045
2019-12-06 2019-12-04 2.530 10,402,940 +20,000 0.34% 26,319,438
2019-12-05 2019-12-03 2.480 10,382,940 +30,000 0.34% 25,749,691
2019-12-04 2019-12-02 2.550 10,352,940 +1,625,000 0.34% 26,399,997
2019-12-02 2019-11-28 2.450 8,727,940 +80,000 0.28% 21,383,453
2019-11-29 2019-11-27 2.360 8,647,940 -55,000 0.28% 20,409,138
2019-11-27 2019-11-25 2.430 8,702,940 -5,000 0.28% 21,148,144
2019-11-26 2019-11-22 2.400 8,707,940 -5,000 0.28% 20,899,056
2019-11-25 2019-11-21 2.440 8,712,940 +5,000 0.28% 21,259,574
2019-11-22 2019-11-20 2.470 8,707,940 +40,000 0.28% 21,508,612
2019-11-21 2019-11-19 2.480 8,667,940 +5,000 0.28% 21,496,491
2019-11-20 2019-11-18 2.470 8,662,940 +10,000 0.28% 21,397,462
2019-11-19 2019-11-15 2.460 8,652,940 +40,000 0.28% 21,286,232
2019-11-18 2019-11-14 2.450 8,612,940 +20,000 0.28% 21,101,703
2019-11-15 2019-11-13 2.570 8,592,940 +20,000 0.28% 22,083,856
2019-11-14 2019-11-12 2.630 8,572,940 +25,000 0.28% 22,546,832
2019-11-13 2019-11-11 2.590 8,547,940 +15,000 0.28% 22,139,165
2019-11-12 2019-11-08 2.610 8,532,940 -1,480,000 0.28% 22,270,973
2019-11-08 2019-11-06 2.570 10,012,940 +6,048,440 0.32% 25,733,256
2019-11-07 2019-11-05 2.630 3,964,500 +1,000,000 0.13% 10,426,635
2019-11-05 2019-11-01 2.600 2,964,500 +15,000 0.10% 7,707,700
2019-11-04 2019-10-31 2.600 2,949,500 +10,000 0.10% 7,668,700
2019-11-01 2019-10-30 2.590 2,939,500 +55,000 0.10% 7,613,305
2019-10-31 2019-10-29 2.600 2,884,500 +20,000 0.09% 7,499,700
2019-10-30 2019-10-28 2.600 2,864,500 -1,540,000 0.09% 7,447,700
2019-10-29 2019-10-25 2.590 4,404,500 -995,000 0.14% 11,407,655
2019-10-28 2019-10-24 2.600 5,399,500 -785,000 0.18% 14,038,700
2019-10-25 2019-10-23 2.560 6,184,500 +1,705,000 0.20% 15,832,320
2019-10-24 2019-10-22 2.550 4,479,500 +426,560 0.15% 11,422,725
2019-10-23 2019-10-21 2.580 4,052,940 +1,413,440 0.13% 10,456,585
2019-10-22 2019-10-18 2.570 2,639,500 -15,000 0.09% 6,783,515
2019-10-21 2019-10-17 2.580 2,654,500 -210,000 0.09% 6,848,610
2019-10-18 2019-10-16 2.620 2,864,500 +2,535,000 0.09% 7,504,990
2019-10-17 2019-10-15 2.530 329,500 -10,000 0.01% 833,635
2019-10-16 2019-10-14 2.480 339,500 -10,000 0.01% 841,960
2019-10-15 2019-10-11 2.550 349,500 -130,000 0.01% 891,225
2019-10-14 2019-10-10 2.530 479,500 +140,000 0.02% 1,213,135
2019-10-11 2019-10-09 2.520 339,500 +5,000 0.01% 855,540
2019-10-10 2019-10-08 2.560 334,500 +10,000 0.01% 856,320
2019-10-09 2019-10-04 2.740 324,500 +45,000 0.01% 889,130
2019-10-08 2019-10-03 2.730 279,500 +5,000 0.01% 763,035
2019-10-04 2019-10-02 2.590 274,500 -485,000 0.01% 710,955
2019-10-03 2019-09-30 2.530 759,500 +85,000 0.02% 1,921,535
2019-10-02 2019-09-27 2.560 674,500 +160,000 0.02% 1,726,720
2019-09-30 2019-09-26 2.600 514,500 -20,000 0.02% 1,337,700
2019-09-27 2019-09-25 2.590 534,500 +10,000 0.02% 1,384,355
2019-09-26 2019-09-24 2.590 524,500 +60,000 0.02% 1,358,455
2019-09-25 2019-09-23 2.600 464,500 +100,000 0.02% 1,207,700
2019-09-24 2019-09-20 2.470 364,500 -45,000 0.01% 900,315
2019-09-23 2019-09-19 2.550 409,500 -40,000 0.01% 1,044,225
2019-09-20 2019-09-18 2.400 449,500 +40,000 0.01% 1,078,800
2019-09-19 2019-09-17 2.270 409,500 -20,000 0.01% 929,565
2019-09-18 2019-09-16 2.260 429,500 +185,000 0.01% 970,670
2019-09-17 2019-09-13 2.270 244,500 -185,000 0.01% 555,015
2019-09-16 2019-09-12 2.250 429,500 +20,022 0.01% 966,375
2019-09-13 2019-09-11 2.170 409,478 -5,000 0.01% 888,567
2019-09-12 2019-09-10 2.180 414,478 -5,000 0.01% 903,562
2019-09-11 2019-09-09 2.160 419,478 -10,000 0.01% 906,072
2019-09-10 2019-09-06 2.170 429,478 -5,000 0.01% 931,967
2019-09-09 2019-09-05 2.200 434,478 -10,000 0.01% 955,852
2019-09-05 2019-09-03 2.130 444,478 -25,022 0.01% 946,738
2019-09-03 2019-08-30 1.990 469,500 -65,000 0.02% 934,305
2019-09-02 2019-08-29 1.990 534,500 -5,000 0.02% 1,063,655
2019-08-26 2019-08-22 2.180 539,500 +15,000 0.02% 1,176,110
2019-08-21 2019-08-19 2.240 524,500 +15,000 0.02% 1,174,880
2019-08-20 2019-08-16 2.210 509,500 +5,000 0.02% 1,125,995
2019-08-19 2019-08-15 2.130 504,500 -10,000 0.02% 1,074,585
2019-08-16 2019-08-14 2.120 514,500 +15,000 0.02% 1,090,740
2019-08-15 2019-08-13 2.190 499,500 -5,000 0.02% 1,093,905
2019-08-14 2019-08-12 2.220 504,500 +140,000 0.02% 1,119,990
2019-08-13 2019-08-09 2.210 364,500 +45,000 0.01% 805,545
2019-08-09 2019-08-07 2.050 319,500 -10,000 0.01% 654,975
2019-08-07 2019-08-05 2.040 329,500 +5,000 0.01% 672,180
2019-08-06 2019-08-02 2.100 324,500 +40,000 0.01% 681,450
2019-08-02 2019-07-31 2.240 284,500 -15,000 0.01% 637,280
2019-07-31 2019-07-29 2.260 299,500 -10,000 0.01% 676,870
2019-07-29 2019-07-25 2.260 309,500 -55,000 0.01% 699,470
2019-07-26 2019-07-24 2.210 364,500 +10,000 0.01% 805,545
2019-07-25 2019-07-23 2.180 354,500 -633,462 0.01% 772,810
2019-07-24 2019-07-22 2.060 987,962 -5,000 0.03% 2,035,202
2019-07-23 2019-07-19 2.140 992,962 +625,000 0.03% 2,124,939
2019-07-22 2019-07-18 2.120 367,962 +165,000 0.01% 780,079
2019-07-19 2019-07-17 2.130 202,962 +20,000 0.01% 432,309
2019-07-18 2019-07-16 2.110 182,962 -170,000 0.01% 386,050
2019-07-17 2019-07-15 2.050 352,962 -5,000 0.01% 723,572
2019-07-16 2019-07-12 2.050 357,962 -20,000 0.01% 733,822
2019-07-15 2019-07-11 2.150 377,962 +15,000 0.01% 812,618
2019-07-12 2019-07-10 2.060 362,962 +25,000 0.01% 747,702
2019-07-11 2019-07-09 2.030 337,962 -10,000 0.01% 686,063
2019-07-10 2019-07-08 2.050 347,962 -65,000 0.01% 713,322
2019-07-08 2019-07-04 2.160 412,962 +35,000 0.01% 891,998
2019-07-05 2019-07-03 2.220 377,962 +5,000 0.01% 839,076
2019-07-04 2019-07-02 2.280 372,962 -5,000 0.01% 850,353
2019-07-03 2019-06-28 2.340 377,962 -10,000 0.01% 884,431
2019-07-02 2019-06-27 2.340 387,962 +55,000 0.01% 907,831
2019-06-28 2019-06-26 2.330 332,962 +15,000 0.01% 775,801
2019-06-27 2019-06-25 2.330 317,962 -5,000 0.01% 740,851
2019-06-26 2019-06-24 2.300 322,962 -40,000 0.01% 742,813
2019-06-25 2019-06-21 2.350 362,962 +20,000 0.01% 852,961
2019-06-24 2019-06-20 2.350 342,962 +88,440 0.01% 805,961
2019-06-21 2019-06-19 2.360 254,522 +10,000 0.01% 600,672
2019-06-20 2019-06-18 2.370 244,522 -175,000 0.01% 579,517
2019-06-19 2019-06-17 2.380 419,522 +85,000 0.01% 998,462
2019-06-18 2019-06-14 2.230 334,522 +90,022 0.01% 745,984
2019-06-17 2019-06-13 2.350 244,500 -473,362 0.01% 574,575
2019-06-14 2019-06-12 2.330 717,862 +5,000 0.02% 1,672,618
2019-06-13 2019-06-11 2.370 712,862 +620,000 0.02% 1,689,483
2019-06-10 2019-06-05 2.300 92,862 +20,000 0.00% 213,583
2019-06-06 2019-06-04 2.300 72,862 -446,086 0.00% 167,583
2019-06-05 2019-06-03 2.340 518,948 +5,000 0.02% 1,214,338
2019-06-04 2019-05-31 2.370 513,948 -5,000 0.02% 1,218,057
2019-06-03 2019-05-30 2.350 518,948 -60,000 0.02% 1,219,528
2019-05-31 2019-05-29 2.350 578,948 +35,000 0.02% 1,360,528
2019-05-30 2019-05-28 2.360 543,948 +470,000 0.02% 1,283,717
2019-05-29 2019-05-27 2.290 73,948 -150,000 0.00% 169,341
2019-05-28 2019-05-24 2.310 223,948 -35,000 0.01% 517,320
2019-05-27 2019-05-23 2.270 258,948 -55,000 0.01% 587,812
2019-05-24 2019-05-22 2.260 313,948 -80,000 0.01% 709,522
2019-05-23 2019-05-21 2.250 393,948 +386,086 0.01% 886,383
2019-05-22 2019-05-20 2.240 7,862 -15,000 0.00% 17,611
2019-05-21 2019-05-17 2.330 22,862 -140,000 0.00% 53,268
2019-05-20 2019-05-16 2.290 162,862 -100,000 0.01% 372,954
2019-05-17 2019-05-15 2.330 262,862 -115,000 0.01% 612,468
2019-05-16 2019-05-14 2.290 377,862 -56,638 0.01% 865,304
2019-05-15 2019-05-10 2.190 434,500 -35,000 0.01% 951,555
2019-05-14 2019-05-09 2.130 469,500 -30,000 0.02% 1,000,035
2019-05-10 2019-05-08 2.200 499,500 -20,000 0.02% 1,098,900
2019-05-09 2019-05-07 2.220 519,500 -25,000 0.02% 1,153,290
2019-05-08 2019-05-06 2.240 544,500 +65,000 0.02% 1,219,680
2019-05-07 2019-05-03 2.310 479,500 +10,000 0.02% 1,107,645
2019-05-03 2019-04-30 2.250 469,500 +5,000 0.02% 1,056,375
2019-05-02 2019-04-29 2.230 464,500 +20,000 0.02% 1,035,835
2019-04-30 2019-04-26 2.260 444,500 +15,000 0.01% 1,004,570
2019-04-29 2019-04-25 2.360 429,500 -20,000 0.01% 1,013,620
2019-04-26 2019-04-24 2.320 449,500 -10,000 0.01% 1,042,840
2019-04-25 2019-04-23 2.330 459,500 +15,000 0.02% 1,070,635
2019-04-24 2019-04-18 2.500 444,500 +5,000 0.01% 1,111,250
2019-04-23 2019-04-17 2.600 439,500 -15,000 0.01% 1,142,700
2019-04-18 2019-04-16 2.510 454,500 +65,000 0.01% 1,140,795
2019-04-17 2019-04-15 2.580 389,500 -40,000 0.01% 1,004,910
2019-04-16 2019-04-12 2.470 429,500 -110,000 0.01% 1,060,865
2019-04-15 2019-04-11 2.350 539,500 -5,000 0.02% 1,267,825
2019-04-11 2019-04-09 2.410 544,500 -35,000 0.02% 1,312,245
2019-04-10 2019-04-08 2.340 579,500 -25,000 0.02% 1,356,030
2019-04-09 2019-04-04 2.380 604,500 +40,000 0.02% 1,438,710
2019-04-08 2019-04-03 2.400 564,500 -30,000 0.02% 1,354,800
2019-04-04 2019-04-02 2.280 594,500 -30,000 0.02% 1,355,460
2019-04-03 2019-04-01 2.130 624,500 +65,000 0.02% 1,330,185
2019-04-02 2019-03-29 2.190 559,500 +5,000 0.02% 1,225,305
2019-04-01 2019-03-28 2.210 554,500 +55,000 0.02% 1,225,445
2019-03-29 2019-03-27 2.240 499,500 -40,000 0.02% 1,118,880
2019-03-28 2019-03-26 2.170 539,500 +5,000 0.02% 1,170,715
2019-03-27 2019-03-25 2.200 534,500 +115,000 0.02% 1,175,900
2019-03-26 2019-03-22 2.300 419,500 -15,000 0.01% 964,850
2019-03-25 2019-03-21 2.390 434,500 +55,000 0.01% 1,038,455
2019-03-21 2019-03-19 2.260 379,500 -10,000 0.01% 857,670
2019-03-20 2019-03-18 2.250 389,500 +120,000 0.01% 876,375
2019-03-19 2019-03-15 2.410 269,500 -185,000 0.01% 649,495
2019-03-18 2019-03-14 2.370 454,500 +80,000 0.01% 1,077,165
2019-03-15 2019-03-13 2.550 374,500 +5,000 0.01% 954,975
2019-03-14 2019-03-12 2.580 369,500 +15,000 0.01% 953,310
2019-03-13 2019-03-11 2.600 354,500 +90,000 0.01% 921,700
2019-03-12 2019-03-08 2.510 264,500 -15,000 0.01% 663,895
2019-03-11 2019-03-07 2.440 279,500 +35,000 0.01% 681,980
2019-03-08 2019-03-06 2.290 244,500 -60,000 0.01% 559,905
2019-03-07 2019-03-05 2.300 304,500 +35,000 0.01% 700,350
2019-03-06 2019-03-04 2.240 269,500 +25,000 0.01% 603,680
2019-03-05 2019-03-01 2.190 244,500 -30,000 0.01% 535,455
2019-03-04 2019-02-28 2.190 274,500 -10,000 0.01% 601,155
2019-03-01 2019-02-27 2.200 284,500 -5,000 0.01% 625,900
2019-02-28 2019-02-26 2.160 289,500 -15,000 0.01% 625,320
2019-02-27 2019-02-25 2.200 304,500 +40,000 0.01% 669,900
2019-02-26 2019-02-22 2.280 264,500 -15,000 0.01% 603,060
2019-02-25 2019-02-21 2.270 279,500 -5,000 0.01% 634,465
2019-02-22 2019-02-20 2.290 284,500 +30,000 0.01% 651,505
2019-02-21 2019-02-19 2.270 254,500 +10,000 0.01% 577,715
2019-02-20 2019-02-18 2.270 244,500 -350,000 0.01% 555,015
2019-02-19 2019-02-15 2.300 594,500 -10,000 0.02% 1,367,350
2019-02-18 2019-02-14 2.300 604,500 +45,000 0.02% 1,390,350
2019-02-15 2019-02-13 2.280 559,500 -5,000 0.02% 1,275,660
2019-02-14 2019-02-12 2.290 564,500 -65,000 0.02% 1,292,705
2019-02-13 2019-02-11 2.250 629,500 +25,000 0.02% 1,416,375
2019-02-12 2019-02-08 2.340 604,500 -90,000 0.02% 1,414,530
2019-02-11 2019-02-04 2.260 694,500 -30,000 0.02% 1,569,570
2019-02-08 2019-01-31 2.180 724,500 +75,000 0.02% 1,579,410
2019-02-01 2019-01-30 2.160 649,500 +60,000 0.02% 1,402,920
2019-01-31 2019-01-29 2.160 589,500 +120,000 0.02% 1,273,320
2019-01-30 2019-01-28 2.110 469,500 +100,000 0.02% 990,645
2019-01-29 2019-01-25 2.040 369,500 -35,000 0.01% 753,780
2019-01-28 2019-01-24 2.190 404,500 +65,000 0.01% 885,855
2019-01-25 2019-01-23 2.180 339,500 +80,000 0.01% 740,110
2019-01-24 2019-01-22 2.200 259,500 -5,000 0.01% 570,900
2019-01-23 2019-01-21 2.190 264,500 +5,000 0.01% 579,255
2019-01-22 2019-01-18 2.160 259,500 +10,000 0.01% 560,520
2019-01-21 2019-01-17 2.180 249,500 +5,000 0.01% 543,910
2019-01-18 2019-01-16 2.180 244,500 -675,000 0.01% 533,010
2019-01-17 2019-01-15 2.150 919,500 +130,000 0.03% 1,976,925
2019-01-16 2019-01-14 2.070 789,500 +20,000 0.03% 1,634,265
2019-01-15 2019-01-11 2.050 769,500 +125,000 0.03% 1,577,475
2019-01-14 2019-01-10 2.070 644,500 +60,000 0.02% 1,334,115
2019-01-11 2019-01-09 2.110 584,500 +20,000 0.02% 1,233,295
2019-01-10 2019-01-08 2.100 564,500 +10,000 0.02% 1,185,450
2019-01-09 2019-01-07 2.140 554,500 +105,000 0.02% 1,186,630
2019-01-08 2019-01-04 2.110 449,500 +130,000 0.01% 948,445
2019-01-07 2019-01-03 2.150 319,500 +30,000 0.01% 686,925
2019-01-04 2019-01-02 2.150 289,500 -40,000 0.01% 622,425
2019-01-03 2018-12-31 2.180 329,500 -105,000 0.01% 718,310
2019-01-02 2018-12-27 1.900 434,500 +5,000 0.01% 825,550
2018-12-28 2018-12-24 1.900 429,500 -165,000 0.01% 816,050
2018-12-27 2018-12-20 1.990 594,500 +5,000 0.02% 1,183,055
2018-12-21 2018-12-19 1.940 589,500 -50,000 0.02% 1,143,630
2018-12-19 2018-12-17 1.990 639,500 +75,000 0.02% 1,272,605
2018-12-18 2018-12-14 2.000 564,500 -35,000 0.02% 1,129,000
2018-12-17 2018-12-13 1.930 599,500 +30,000 0.02% 1,157,035
2018-12-14 2018-12-12 1.970 569,500 +80,000 0.02% 1,121,915
2018-12-12 2018-12-10 1.970 489,500 -10,000 0.02% 964,315
2018-12-10 2018-12-06 1.990 499,500 +5,000 0.02% 994,005
2018-12-07 2018-12-05 2.060 494,500 +5,000 0.02% 1,018,670
2018-12-06 2018-12-04 2.100 489,500 -15,000 0.02% 1,027,950
2018-12-05 2018-12-03 2.070 504,500 +60,000 0.02% 1,044,315
2018-12-03 2018-11-29 2.070 444,500 +15,000 0.01% 920,115
2018-11-29 2018-11-27 1.920 429,500 +5,000 0.01% 824,640
2018-11-28 2018-11-26 1.910 424,500 +100,000 0.01% 810,795
2018-11-27 2018-11-23 1.930 324,500 -25,000 0.01% 626,285
2018-11-26 2018-11-22 1.980 349,500 -30,000 0.01% 692,010
2018-11-23 2018-11-21 1.960 379,500 +110,000 0.01% 743,820
2018-11-22 2018-11-20 1.980 269,500 +5,000 0.01% 533,610
2018-11-21 2018-11-19 2.060 264,500 -15,000 0.01% 544,870
2018-11-20 2018-11-16 2.120 279,500 -195,000 0.01% 592,540
2018-11-19 2018-11-15 2.090 474,500 +25,000 0.02% 991,705
2018-11-16 2018-11-14 2.200 449,500 +155,000 0.01% 988,900
2018-11-15 2018-11-13 2.250 294,500 -188,362 0.01% 662,625
2018-11-14 2018-11-12 2.120 482,862 +130,000 0.02% 1,023,667
2018-11-13 2018-11-09 2.030 352,862 -95,000 0.01% 716,310
2018-11-12 2018-11-08 2.080 447,862 +70,000 0.01% 931,553
2018-11-09 2018-11-07 2.050 377,862 +80,000 0.01% 774,617
2018-11-08 2018-11-06 2.100 297,862 +10,000 0.01% 625,510
2018-11-07 2018-11-05 2.000 287,862 -10,000 0.01% 575,724
2018-11-06 2018-11-02 1.970 297,862 +70,000 0.01% 586,788
2018-11-05 2018-11-01 1.920 227,862 +35,000 0.01% 437,495
2018-11-02 2018-10-31 1.790 192,862 -290,000 0.01% 345,223
2018-11-01 2018-10-30 1.800 482,862 -20,000 0.02% 869,152
2018-10-31 2018-10-29 1.870 502,862 +430,000 0.02% 940,352
2018-10-30 2018-10-26 1.890 72,862 -446,660 0.00% 137,709
2018-10-29 2018-10-25 1.810 519,522 +180,022 0.02% 940,335
2018-10-26 2018-10-24 1.780 339,500 +15,000 0.01% 604,310
2018-10-25 2018-10-23 1.870 324,500 +201,638 0.01% 606,815
2018-10-24 2018-10-22 1.960 122,862 -181,660 0.00% 240,810
2018-10-23 2018-10-19 1.980 304,522 -10,000 0.01% 602,954
2018-10-22 2018-10-18 1.940 314,522 -29,978 0.01% 610,173
2018-10-19 2018-10-16 2.000 344,500 +40,000 0.01% 689,000
2018-10-18 2018-10-15 2.020 304,500 -638,362 0.01% 615,090
2018-10-16 2018-10-12 1.990 942,862 -80,000 0.03% 1,876,295
2018-10-15 2018-10-11 1.970 1,022,862 +545,000 0.03% 2,015,038
2018-10-12 2018-10-10 2.170 477,862 +65,000 0.02% 1,036,961
2018-10-11 2018-10-09 2.280 412,862 -20,000 0.01% 941,325
2018-10-10 2018-10-08 2.290 432,862 -115,000 0.01% 991,254
2018-10-09 2018-10-05 2.230 547,862 -25,000 0.02% 1,221,732
2018-10-08 2018-10-04 2.270 572,862 +5,000 0.02% 1,300,397
2018-10-05 2018-10-03 2.280 567,862 +210,000 0.02% 1,294,725
2018-10-04 2018-10-02 2.280 357,862 +165,000 0.01% 815,925
2018-10-03 2018-09-28 2.550 192,862 -250,000 0.01% 491,798
2018-10-02 2018-09-27 2.690 442,862 -185,000 0.01% 1,191,299
2018-09-28 2018-09-26 2.440 627,862 +280,000 0.02% 1,531,983
2018-09-27 2018-09-24 2.160 347,862 +110,000 0.01% 751,382
2018-09-26 2018-09-21 2.230 237,862 +10,882 0.01% 530,432
2018-09-24 2018-09-20 2.100 226,980 +5,000 0.01% 476,658
2018-09-21 2018-09-19 2.100 221,980 -72,354 0.01% 466,158
2018-09-20 2018-09-18 2.130 294,334 -73,305 0.01% 626,931
2018-09-19 2018-09-17 2.100 367,639 -31,020 0.01% 772,042
2018-09-18 2018-09-14 2.300 398,659 +14,227 0.01% 916,916
2018-09-17 2018-09-13 2.350 384,432 +80,248 0.01% 903,415
2018-09-14 2018-09-12 2.470 304,184 -130,000 0.01% 751,334
2018-09-13 2018-09-11 2.530 434,184 -152,742 0.01% 1,098,486
2018-09-12 2018-09-10 2.390 586,926 -235,000 0.02% 1,402,753
2018-09-11 2018-09-07 2.170 821,926 +140,167 0.03% 1,783,579
2018-09-10 2018-09-06 2.360 681,759 -65,246 0.02% 1,608,951
2018-09-07 2018-09-05 2.380 747,005 -283,057 0.02% 1,777,872
2018-09-06 2018-09-04 2.460 1,030,062 +595,562 0.03% 2,533,953
2018-09-05 2018-09-03 2.710 434,500 +15,000 0.01% 1,177,495
2018-09-04 2018-08-31 2.800 419,500 -35,000 0.01% 1,174,600
2018-09-03 2018-08-30 2.790 454,500 -120,000 0.01% 1,268,055
2018-08-31 2018-08-29 2.880 574,500 +120,000 0.02% 1,654,560
2018-08-30 2018-08-28 2.910 454,500 +360 0.01% 1,322,595
2018-08-29 2018-08-27 2.920 454,140 -10,000 0.01% 1,326,089
2018-08-28 2018-08-24 2.910 464,140 +99,640 0.02% 1,350,647
2018-08-27 2018-08-23 2.920 364,500 +255,838 0.01% 1,064,340
2018-08-24 2018-08-22 3.000 108,662 -175,000 0.00% 325,986
2018-08-23 2018-08-21 2.990 283,662 +19,162 0.01% 848,149
2018-08-22 2018-08-20 3.030 264,500 -30,000 0.01% 801,435
2018-08-21 2018-08-17 2.950 294,500 -5,000 0.01% 868,775
2018-08-20 2018-08-16 2.880 299,500 +35,000 0.01% 862,560
2018-08-17 2018-08-15 2.790 264,500 -50,000 0.01% 737,955
2018-08-16 2018-08-14 2.850 314,500 -45,000 0.01% 896,325
2018-08-15 2018-08-13 2.890 359,500 -70,000 0.01% 1,038,955
2018-08-14 2018-08-10 3.250 429,500 +40,000 0.01% 1,395,875
2018-08-13 2018-08-09 3.110 389,500 +70,000 0.01% 1,211,345
2018-08-10 2018-08-08 3.270 319,500 -110,000 0.01% 1,044,765
2018-08-09 2018-08-07 3.280 429,500 -50,000 0.01% 1,408,760
2018-08-08 2018-08-06 3.280 479,500 +152,500 0.02% 1,572,760
2018-08-07 2018-08-03 3.410 327,000 +25,000 0.01% 1,115,070
2018-08-06 2018-08-02 3.250 302,000 +25,000 0.01% 981,500
2018-08-03 2018-08-01 3.310 277,000 -105,000 0.01% 916,870
2018-08-02 2018-07-31 3.250 382,000 +20,000 0.01% 1,241,500
2018-08-01 2018-07-30 3.340 362,000 -100,000 0.01% 1,209,080
2018-07-31 2018-07-27 3.460 462,000 +12,500 0.02% 1,598,520
2018-07-30 2018-07-26 3.530 449,500 +205,000 0.01% 1,586,735
2018-07-27 2018-07-25 3.210 244,500 +80,000 0.01% 784,845
2018-07-26 2018-07-24 3.100 164,500 -40,000 0.01% 509,950
2018-07-25 2018-07-23 3.200 204,500 +105,000 0.01% 654,400
2018-07-24 2018-07-20 3.200 99,500 +85,000 0.00% 318,400
2018-07-23 2018-07-19 3.170 14,500 -260,000 0.00% 45,965
2018-07-20 2018-07-18 3.200 274,500 +210,000 0.01% 878,400
2018-07-19 2018-07-17 3.360 64,500 -275,000 0.00% 216,720
2018-07-18 2018-07-16 3.190 339,500 +220,000 0.01% 1,083,005
2018-07-17 2018-07-13 3.000 119,500 +30,000 0.00% 358,500
2018-07-16 2018-07-12 3.000 89,500 +70,000 0.00% 268,500
2018-07-13 2018-07-11 2.950 19,500 -135,000 0.00% 57,525
2018-07-12 2018-07-10 2.990 154,500 +30,000 0.01% 461,955
2018-07-11 2018-07-09 2.940 124,500 +70,000 0.00% 366,030
2018-07-09 2018-07-05 2.540 54,500 +50,000 0.00% 138,430
2018-07-06 2018-07-04 2.510 4,500 -90,769 0.00% 11,295
2018-07-05 2018-07-03 2.430 95,269 +5,769 0.00% 231,504
2018-07-04 2018-06-29 2.420 89,500 +30,000 0.00% 216,590
2018-07-03 2018-06-28 2.380 59,500 +5,000 0.00% 141,610
2018-06-29 2018-06-27 2.400 54,500 -35,000 0.00% 130,800
2018-06-28 2018-06-26 2.470 89,500 -5,000 0.00% 221,065
2018-06-27 2018-06-25 2.360 94,500 -20,000 0.00% 223,020
2018-06-26 2018-06-22 2.360 114,500 +55,000 0.00% 270,220
2018-06-25 2018-06-21 2.420 59,500 -260,000 0.00% 143,990
2018-06-22 2018-06-20 2.400 319,500 +70,000 0.01% 766,800
2018-06-21 2018-06-19 2.460 249,500 +240,000 0.01% 613,770
2018-06-20 2018-06-15 2.590 9,500 -24,210 0.00% 24,605
2018-06-19 2018-06-14 2.580 33,710 -21,580 0.00% 86,972
2018-06-15 2018-06-13 2.480 55,290 +5,790 0.00% 137,119
2018-06-14 2018-06-12 2.540 49,500 -300,371 0.00% 125,730
2018-06-13 2018-06-11 2.420 349,871 +15,000 0.01% 846,688
2018-06-12 2018-06-08 2.560 334,871 +330,371 0.01% 857,270
2018-06-11 2018-06-07 2.670 4,500 -15,000 0.00% 12,015
2018-06-08 2018-06-06 2.700 19,500 -15,000 0.00% 52,650
2018-06-07 2018-06-05 2.650 34,500 -135,000 0.00% 91,425
2018-06-06 2018-06-04 2.540 169,500 +40,000 0.01% 430,530
2018-06-05 2018-06-01 2.420 129,500 +95,000 0.00% 313,390
2018-06-04 2018-05-31 2.360 34,500 -35,000 0.00% 81,420
2018-06-01 2018-05-30 2.430 69,500 +65,000 0.00% 168,885
2018-05-31 2018-05-29 2.460 4,500 -240,000 0.00% 11,070
2018-05-30 2018-05-28 2.530 244,500 +95,000 0.01% 618,585
2018-05-29 2018-05-25 2.670 149,500 +90,000 0.00% 399,165
2018-05-28 2018-05-24 2.300 59,500 -25,000 0.00% 136,850
2018-05-25 2018-05-23 2.120 84,500 +65,000 0.00% 179,140
2018-05-24 2018-05-21 2.120 19,500 -175,000 0.00% 41,340
2018-05-23 2018-05-18 2.120 194,500 -85,000 0.01% 412,340
2018-05-21 2018-05-17 2.110 279,500 -290,000 0.01% 589,745
2018-05-18 2018-05-16 2.050 569,500 +255,000 0.02% 1,167,475
2018-05-17 2018-05-15 2.070 314,500 -75,000 0.01% 651,015
2018-05-16 2018-05-14 1.960 389,500 +230,000 0.01% 763,420
2018-05-15 2018-05-11 1.950 159,500 +15,000 0.01% 311,025
2018-05-14 2018-05-10 1.920 144,500 +90,000 0.00% 277,440
2018-05-10 2018-05-08 1.930 54,500 +40,000 0.00% 105,185
2018-05-08 2018-05-04 1.960 14,500 -1,075,000 0.00% 28,420
2018-05-07 2018-05-03 2.000 1,089,500 +995,000 0.04% 2,179,000
2018-05-04 2018-05-02 2.000 94,500 -10,000 0.00% 189,000
2018-05-03 2018-04-30 2.010 104,500 -85,000 0.00% 210,045
2018-05-02 2018-04-27 1.960 189,500 -290,000 0.01% 371,420
2018-04-30 2018-04-26 1.980 479,500 -25,000 0.02% 949,410
2018-04-27 2018-04-25 2.000 504,500 +475,000 0.02% 1,009,000
2018-04-26 2018-04-24 1.950 29,500 -5,000 0.00% 57,525
2018-04-25 2018-04-23 1.900 34,500 +20,000 0.00% 65,550
2018-04-24 2018-04-20 1.960 14,500 -80,000 0.00% 28,420
2018-04-23 2018-04-19 2.000 94,500 -345,000 0.00% 189,000
2018-04-20 2018-04-18 2.050 439,500 +230,000 0.01% 900,975
2018-04-19 2018-04-17 2.040 209,500 -355,000 0.01% 427,380
2018-04-18 2018-04-16 2.180 564,500 -20,000 0.02% 1,230,610
2018-04-17 2018-04-13 2.170 584,500 +135,000 0.02% 1,268,365
2018-04-16 2018-04-12 2.060 449,500 +250,000 0.01% 925,970
2018-04-12 2018-04-10 1.850 199,500 -115,000 0.01% 369,075
2018-04-11 2018-04-09 1.760 314,500 -130,000 0.01% 553,520
2018-04-10 2018-04-06 1.670 444,500 -70,000 0.01% 742,315
2018-04-09 2018-04-04 1.630 514,500 -40,000 0.02% 838,635
2018-04-06 2018-04-03 1.640 554,500 -25,000 0.02% 909,380
2018-04-04 2018-03-29 1.640 579,500 -20,000 0.02% 950,380
2018-03-29 2018-03-27 1.630 599,500 -45,000 0.02% 977,185
2018-03-28 2018-03-26 1.610 644,500 +150,000 0.02% 1,037,645
2018-03-27 2018-03-23 1.610 494,500 +65,000 0.02% 796,145
2018-03-26 2018-03-22 1.690 429,500 -25,000 0.01% 725,855
2018-03-23 2018-03-21 1.690 454,500 -5,000 0.01% 768,105
2018-03-22 2018-03-20 1.710 459,500 -20,000 0.01% 785,745
2018-03-19 2018-03-15 1.710 479,500 +9,500 0.02% 819,945
2018-03-16 2018-03-14 1.700 470,000 -15,000 0.02% 799,000
2018-03-15 2018-03-13 1.700 485,000 +30,000 0.02% 824,500
2018-03-14 2018-03-12 1.730 455,000 +10,000 0.01% 787,150
2018-03-13 2018-03-09 1.730 445,000 -5,000 0.01% 769,850
2018-03-12 2018-03-08 1.710 450,000 +80,000 0.01% 769,500
2018-03-08 2018-03-06 1.730 370,000 +110,000 0.01% 640,100
2018-03-07 2018-03-05 1.840 260,000 -5,000 0.01% 478,400
2018-03-06 2018-03-02 1.850 265,000 -20,000 0.01% 490,250
2018-03-05 2018-03-01 1.750 285,000 +10,000 0.01% 498,750
2018-03-02 2018-02-28 1.670 275,000 +35,000 0.01% 459,250
2018-02-26 2018-02-22 1.610 240,000 -5,000 0.01% 386,400
2018-02-23 2018-02-21 1.610 245,000 -45,000 0.01% 394,450
2018-02-22 2018-02-20 1.620 290,000 +5,000 0.01% 469,800
2018-02-21 2018-02-15 1.620 285,000 +20,000 0.01% 461,700
2018-02-20 2018-02-13 1.630 265,000 -5,000 0.01% 431,950
2018-02-14 2018-02-12 1.600 270,000 -5,000 0.01% 432,000
2018-02-13 2018-02-09 1.600 275,000 +60,000 0.01% 440,000
2018-02-12 2018-02-08 1.670 215,000 -10,000 0.01% 359,050
2018-02-09 2018-02-07 1.650 225,000 -140,000 0.01% 371,250
2018-02-08 2018-02-06 1.700 365,000 -90,000 0.01% 620,500
2018-02-07 2018-02-05 1.730 455,000 +65,000 0.01% 787,150
2018-02-02 2018-01-31 1.710 390,000 +10,000 0.01% 666,900
2018-01-29 2018-01-25 1.780 380,000 +40,000 0.01% 676,400
2018-01-26 2018-01-24 1.850 340,000 -60,000 0.01% 629,000
2018-01-25 2018-01-23 1.810 400,000 -75,000 0.01% 724,000
2018-01-23 2018-01-19 1.780 475,000 -5,000 0.02% 845,500
2018-01-19 2018-01-17 1.780 480,000 +5,000 0.02% 854,400
2018-01-18 2018-01-16 1.780 475,000 +20,000 0.02% 845,500
2018-01-17 2018-01-15 1.780 455,000 +95,000 0.01% 809,900
2018-01-16 2018-01-12 1.810 360,000 +5,000 0.01% 651,600
2018-01-15 2018-01-11 1.830 355,000 +90,000 0.01% 649,650
2018-01-12 2018-01-10 1.820 265,000 -245,000 0.01% 482,300
2018-01-11 2018-01-09 1.770 510,000 +45,000 0.02% 902,700
2018-01-10 2018-01-08 1.770 465,000 +30,000 0.02% 823,050
2018-01-09 2018-01-05 1.760 435,000 +190,000 0.01% 765,600
2018-01-08 2018-01-04 1.790 245,000 +40,000 0.01% 438,550
2018-01-05 2018-01-03 1.800 205,000 -5,000 0.01% 369,000
2018-01-04 2018-01-02 1.810 210,000 -10,000 0.01% 380,100
2018-01-03 2017-12-29 1.780 220,000 +5,000 0.01% 391,600
2017-12-29 2017-12-27 1.780 215,000 +50,000 0.01% 382,700
2017-12-28 2017-12-22 1.800 165,000 +45,000 0.01% 297,000
2017-12-27 2017-12-21 1.830 120,000 -40,000 0.00% 219,600
2017-12-22 2017-12-20 1.820 160,000 -60,000 0.01% 291,200
2017-12-21 2017-12-19 1.810 220,000 -5,000 0.01% 398,200
2017-12-20 2017-12-18 1.850 225,000 +70,000 0.01% 416,250
2017-12-19 2017-12-15 1.900 155,000 +115,000 0.01% 294,500
2017-12-18 2017-12-14 1.850 40,000 +40,000 0.00% 74,000
2017-12-15 2017-12-13 1.830 0 -323,700
2017-12-14 2017-12-12 1.820 323,700 +15,000 0.01% 589,134
2017-12-12 2017-12-08 1.780 308,700 +273,700 0.01% 549,486
2017-12-11 2017-12-07 1.800 35,000 -85,000 0.00% 63,000
2017-12-08 2017-12-06 1.850 120,000 +120,000 0.00% 222,000
2017-12-07 2017-12-05 1.900 0 -35,000
2017-12-06 2017-12-04 1.880 35,000 +20,000 0.00% 65,800
2017-12-05 2017-12-01 1.950 15,000 -20,000 0.00% 29,250
2017-12-04 2017-11-30 1.920 35,000 -575,000 0.00% 67,200
2017-12-01 2017-11-29 1.980 610,000 +20,000 0.02% 1,207,800
2017-11-30 2017-11-28 1.970 590,000 +50,000 0.02% 1,162,300
2017-11-29 2017-11-27 2.010 540,000 +35,000 0.02% 1,085,400
2017-11-28 2017-11-24 2.030 505,000 +70,000 0.02% 1,025,150
2017-11-27 2017-11-23 2.020 435,000 +60,000 0.01% 878,700
2017-11-24 2017-11-22 2.020 375,000 +255,000 0.01% 757,500
2017-11-23 2017-11-21 2.010 120,000 -195,000 0.00% 241,200
2017-11-22 2017-11-20 2.020 315,000 +185,000 0.01% 636,300
2017-11-21 2017-11-17 2.000 130,000 +130,000 0.00% 260,000
2017-11-20 2017-11-16 2.010 0 -466,300
2017-11-17 2017-11-15 2.000 466,300 +70,000 0.02% 932,600
2017-11-16 2017-11-14 2.020 396,300 +325,000 0.01% 800,526
2017-11-15 2017-11-13 1.990 71,300 -145,000 0.00% 141,887
2017-11-13 2017-11-09 1.980 216,300 +20,000 0.01% 428,274
2017-11-09 2017-11-07 1.990 196,300 +10,000 0.01% 390,637
2017-11-08 2017-11-06 2.010 186,300 -5,000 0.01% 374,463
2017-11-06 2017-11-02 2.020 191,300 +10,000 0.01% 386,426
2017-11-03 2017-11-01 2.020 181,300 +30,000 0.01% 366,226
2017-11-02 2017-10-31 2.010 151,300 -15,000 0.00% 304,113
2017-11-01 2017-10-30 2.040 166,300 -85,000 0.01% 339,252
2017-10-31 2017-10-27 1.930 251,300 +5,000 0.01% 485,009
2017-10-30 2017-10-26 1.880 246,300 -30,000 0.01% 463,044
2017-10-27 2017-10-25 1.890 276,300 +40,000 0.01% 522,207
2017-10-26 2017-10-24 1.880 236,300 +110,000 0.01% 444,244
2017-10-23 2017-10-19 1.880 126,300 -5,000 0.00% 237,444
2017-10-20 2017-10-18 1.920 131,300 +5,000 0.00% 252,096
2017-10-19 2017-10-17 1.940 126,300 +10,000 0.00% 245,022
2017-10-18 2017-10-16 1.930 116,300 -458,700 0.00% 224,459
2017-10-17 2017-10-13 1.910 575,000 +20,000 0.02% 1,098,250
2017-10-16 2017-10-12 1.930 555,000 +120,000 0.02% 1,071,150
2017-10-13 2017-10-11 1.920 435,000 +45,000 0.01% 835,200
2017-10-12 2017-10-10 1.900 390,000 +25,000 0.01% 741,000
2017-10-11 2017-10-09 1.930 365,000 +155,000 0.01% 704,450
2017-10-10 2017-10-06 1.900 210,000 +115,000 0.01% 399,000
2017-10-09 2017-10-04 1.870 95,000 +10,000 0.00% 177,650
2017-10-06 2017-10-03 1.890 85,000 +60,000 0.00% 160,650
2017-10-04 2017-09-29 1.870 25,000 +20,000 0.00% 46,750
2017-09-27 2017-09-25 1.780 5,000 +5,000 0.00% 8,900
2017-09-26 2017-09-22 1.760 0 -130,000
2017-09-21 2017-09-19 1.820 130,000 +75,000 0.00% 236,600
2017-09-20 2017-09-18 1.810 55,000 +35,000 0.00% 99,550
2017-09-19 2017-09-15 1.740 20,000 +10,000 0.00% 34,800
2017-09-18 2017-09-14 1.680 10,000 -83,700 0.00% 16,800
2017-09-14 2017-09-12 1.680 93,700 -170,000 0.00% 157,416
2017-09-13 2017-09-11 1.690 263,700 -5,000 0.01% 445,653
2017-09-11 2017-09-07 1.700 268,700 +30,000 0.01% 456,790
2017-09-07 2017-09-05 1.720 238,700 -70,000 0.01% 410,564
2017-09-05 2017-09-01 1.750 308,700 +248,700 0.01% 540,225
2017-09-04 2017-08-31 1.720 60,000 -798,700 0.00% 103,200
2017-09-01 2017-08-30 1.670 858,700 +90,000 0.03% 1,434,029
2017-08-31 2017-08-29 1.650 768,700 +5,000 0.03% 1,268,355
2017-08-30 2017-08-28 1.750 763,700 +525,000 0.03% 1,336,475
2017-08-29 2017-08-25 1.760 238,700 -135,000 0.01% 420,112
2017-08-28 2017-08-24 1.790 373,700 -105,000 0.01% 668,923
2017-08-24 2017-08-21 1.810 478,700 +210,000 0.02% 866,447
2017-08-21 2017-08-17 1.840 268,700 +5,000 0.01% 494,408
2017-08-15 2017-08-11 1.830 263,700 -810,000 0.01% 482,571
2017-08-14 2017-08-10 1.870 1,073,700 +10,000 0.04% 2,007,819
2017-08-11 2017-08-09 1.830 1,063,700 +5,000 0.04% 1,946,571
2017-08-10 2017-08-08 1.790 1,058,700 +10,000 0.04% 1,895,073
2017-08-09 2017-08-07 1.760 1,048,700 +25,000 0.04% 1,845,712
2017-08-08 2017-08-04 1.820 1,023,700 +45,000 0.04% 1,863,134
2017-08-07 2017-08-03 1.810 978,700 +125,000 0.03% 1,771,447
2017-08-04 2017-08-02 1.870 853,700 +15,000 0.03% 1,596,419
2017-08-03 2017-08-01 1.920 838,700 +10,000 0.03% 1,610,304
2017-08-02 2017-07-31 1.920 828,700 +45,000 0.03% 1,591,104
2017-08-01 2017-07-28 1.980 783,700 +5,000 0.03% 1,551,726
2017-07-31 2017-07-27 1.960 778,700 +5,000 0.03% 1,526,252
2017-07-28 2017-07-26 1.960 773,700 +5,000 0.03% 1,516,452
2017-07-27 2017-07-25 1.930 768,700 -15,000 0.03% 1,483,591
2017-07-26 2017-07-24 1.960 783,700 +5,000 0.03% 1,536,052
2017-07-25 2017-07-21 1.920 778,700 +25,000 0.03% 1,495,104
2017-07-24 2017-07-20 1.980 753,700 -20,000 0.03% 1,492,326
2017-07-21 2017-07-19 2.090 773,700 +100,000 0.03% 1,617,033
2017-07-20 2017-07-18 2.060 673,700 +85,000 0.02% 1,387,822
2017-07-19 2017-07-17 2.150 588,700 +140,000 0.02% 1,265,705
2017-07-18 2017-07-14 2.140 448,700 -1,155,000 0.02% 960,218
2017-07-17 2017-07-13 2.070 1,603,700 -1,540,000 0.05% 3,319,659
2017-07-13 2017-07-11 1.990 3,143,700 +3,000,000 0.11% 6,255,963
2017-07-11 2017-07-07 1.980 143,700 -10,000 0.00% 284,526
2017-07-10 2017-07-06 1.960 153,700 +5,000 0.01% 301,252
2017-07-07 2017-07-05 1.950 148,700 +5,000 0.01% 289,965
2017-07-04 2017-06-30 1.960 143,700 -25,000 0.00% 281,652
2017-07-03 2017-06-29 1.970 168,700 -195,000 0.01% 332,339
2017-06-30 2017-06-28 1.850 363,700 -110,000 0.01% 672,845
2017-06-29 2017-06-27 1.990 473,700 +398,700 0.02% 942,663
2017-06-28 2017-06-26 1.820 75,000 -1,450,000 0.00% 136,500
2017-06-27 2017-06-23 1.730 1,525,000 +1,115,000 0.05% 2,638,250
2017-06-26 2017-06-22 1.610 410,000 -3,728,700 0.01% 660,100
2017-06-23 2017-06-21 1.600 4,138,700 -3,690,000 0.14% 6,621,920
2017-06-22 2017-06-20 1.610 7,828,700 -65,000 0.27% 12,604,207
2017-06-21 2017-06-19 1.610 7,893,700 +10,000 0.27% 12,708,857
2017-06-20 2017-06-16 1.620 7,883,700 +413,700 0.27% 12,771,594
2017-06-19 2017-06-15 1.630 7,470,000 +10,000 0.26% 12,176,100
2017-06-16 2017-06-14 1.620 7,460,000 +5,000 0.26% 12,085,200
2017-06-15 2017-06-13 1.610 7,455,000 -45,000 0.25% 12,002,550
2017-06-14 2017-06-12 1.610 7,500,000 +7,450,000 0.26% 12,075,000
2017-06-13 2017-06-09 1.620 50,000 -1,400,000 0.00% 81,000
2017-06-12 2017-06-08 1.620 1,450,000 -5,113,700 0.05% 2,349,000
2017-06-09 2017-06-07 1.620 6,563,700 +6,005,000 0.22% 10,633,194
2017-06-08 2017-06-06 1.610 558,700 +10,000 0.02% 899,507
2017-06-07 2017-06-05 1.610 548,700 +25,000 0.02% 883,407
2017-06-06 2017-06-02 1.620 523,700 +5,000 0.02% 848,394
2017-05-24 2017-05-22 1.620 518,700 +10,000 0.02% 840,294
2017-05-19 2017-05-17 1.630 508,700 +5,000 0.02% 829,181
2017-05-18 2017-05-16 1.630 503,700 +10,000 0.02% 821,031
2017-05-16 2017-05-12 1.600 493,700 +25,000 0.02% 789,920
2017-05-12 2017-05-10 1.640 468,700 +5,000 0.02% 768,668
2017-05-10 2017-05-08 1.620 463,700 -1,205,000 0.02% 751,194
2017-05-08 2017-05-04 1.660 1,668,700 +5,000 0.06% 2,770,042
2017-05-05 2017-05-02 1.670 1,663,700 +65,000 0.06% 2,778,379
2017-05-04 2017-04-28 1.600 1,598,700 +25,000 0.06% 2,557,920
2017-05-02 2017-04-27 1.600 1,573,700 +90,000 0.05% 2,517,920
2017-04-26 2017-04-24 1.600 1,483,700 -955,000 0.05% 2,373,920
2017-04-25 2017-04-21 1.620 2,438,700 +10,000 0.09% 3,950,694
2017-04-24 2017-04-20 1.600 2,428,700 -25,000 0.08% 3,885,920
2017-04-21 2017-04-19 1.580 2,453,700 +25,000 0.09% 3,876,846
2017-04-20 2017-04-18 1.590 2,428,700 +295,000 0.08% 3,861,633
2017-04-19 2017-04-13 1.610 2,133,700 -60,000 0.07% 3,435,257
2017-04-18 2017-04-12 1.630 2,193,700 -5,000 0.08% 3,575,731
2017-04-13 2017-04-11 1.610 2,198,700 -25,000 0.08% 3,539,907
2017-04-12 2017-04-10 1.620 2,223,700 -45,000 0.08% 3,602,394
2017-04-11 2017-04-07 1.640 2,268,700 +240,000 0.08% 3,720,668
2017-04-10 2017-04-06 1.620 2,028,700 +230,000 0.07% 3,286,494
2017-04-07 2017-04-05 1.590 1,798,700 -30,000 0.06% 2,859,933
2017-04-06 2017-04-03 1.610 1,828,700 +55,000 0.06% 2,944,207
2017-04-05 2017-03-31 1.550 1,773,700 -45,000 0.06% 2,749,235
2017-04-03 2017-03-30 1.560 1,818,700 -250,000 0.06% 2,837,172
2017-03-31 2017-03-29 1.530 2,068,700 -385,000 0.07% 3,165,111
2017-03-30 2017-03-28 1.460 2,453,700 +15,000 0.09% 3,582,402
2017-03-29 2017-03-27 1.470 2,438,700 +190,000 0.09% 3,584,889
2017-03-28 2017-03-24 1.520 2,248,700 +330,000 0.08% 3,418,024
2017-03-23 2017-03-21 1.660 1,918,700 -25,000 0.07% 3,185,042
2017-03-22 2017-03-20 1.670 1,943,700 +245,000 0.07% 3,245,979
2017-03-21 2017-03-17 1.670 1,698,700 +645,000 0.06% 2,836,829
2017-03-20 2017-03-16 1.670 1,053,700 +210,000 0.04% 1,759,679
2017-03-17 2017-03-15 1.690 843,700 -350,000 0.03% 1,425,853
2017-03-16 2017-03-14 1.670 1,193,700 -25,000 0.04% 1,993,479
2017-03-15 2017-03-13 1.710 1,218,700 -20,000 0.04% 2,083,977
2017-03-14 2017-03-10 1.720 1,238,700 -25,000 0.04% 2,130,564
2017-03-13 2017-03-09 1.720 1,263,700 -20,000 0.04% 2,173,564
2017-03-10 2017-03-08 1.750 1,283,700 +5,000 0.04% 2,246,475
2017-03-09 2017-03-07 1.750 1,278,700 -10,000 0.04% 2,237,725
2017-03-08 2017-03-06 1.700 1,288,700 +45,000 0.04% 2,190,790
2017-03-07 2017-03-03 1.700 1,243,700 -15,000 0.04% 2,114,290
2017-03-01 2017-02-27 1.690 1,258,700 +5,041 0.04% 2,127,203
2017-02-28 2017-02-24 1.690 1,253,659 +59,000 0.04% 2,118,684
2017-02-27 2017-02-23 1.690 1,194,659 +305,000 0.04% 2,018,974
2017-02-24 2017-02-22 1.690 889,659 +20,000 0.03% 1,503,524
2017-02-23 2017-02-21 1.680 869,659 -176,041 0.03% 1,461,027
2017-02-22 2017-02-20 1.680 1,045,700 -85,000 0.04% 1,756,776
2017-02-20 2017-02-16 1.680 1,130,700 +166,124 0.04% 1,899,576
2017-02-17 2017-02-15 1.660 964,576 +964,226 0.03% 1,601,196
2017-02-15 2017-02-13 1.700 350 -101,000 0.00% 595
2017-02-14 2017-02-10 1.700 101,350 -115,000 0.00% 172,295
2017-02-13 2017-02-09 1.640 216,350 +16,615 0.01% 354,814
2017-02-10 2017-02-08 1.670 199,735 +121,536 0.01% 333,557
2017-02-08 2017-02-06 1.640 78,199 -45,000 0.00% 128,246
2017-02-07 2017-02-03 1.680 123,199 +21,736 0.00% 206,974
2017-02-06 2017-02-02 1.700 101,463 +62,595 0.00% 172,487
2017-02-03 2017-02-01 1.720 38,868 +20,000 0.00% 66,853
2017-02-02 2017-01-27 1.610 18,868 -25,000 0.00% 30,377
2017-01-25 2017-01-23 1.570 43,868 -10,000 0.00% 68,873
2017-01-24 2017-01-20 1.560 53,868 +5,000 0.00% 84,034
2017-01-23 2017-01-19 1.590 48,868 +5,000 0.00% 77,700
2017-01-20 2017-01-18 1.590 43,868 +5,000 0.00% 69,750
2017-01-19 2017-01-17 1.570 38,868 -10,000 0.00% 61,023
2017-01-18 2017-01-16 1.560 48,868 -10,000 0.00% 76,234
2017-01-17 2017-01-13 1.550 58,868 -665,000 0.00% 91,245
2017-01-16 2017-01-12 1.590 723,868 +380,000 0.03% 1,150,950
2017-01-13 2017-01-11 1.570 343,868 +20,000 0.01% 539,873
2017-01-11 2017-01-09 1.570 323,868 +45,000 0.01% 508,473
2017-01-09 2017-01-05 1.570 278,868 +35,000 0.01% 437,823
2016-12-29 2016-12-23 1.530 243,868 -498,000 0.01% 373,118
2016-12-22 2016-12-20 1.570 741,868 +15,000 0.03% 1,164,733
2016-12-20 2016-12-16 1.590 726,868 +5,000 0.03% 1,155,720
2016-12-16 2016-12-14 1.580 721,868 +5,000 0.03% 1,140,551
2016-12-14 2016-12-12 1.590 716,868 -30,000 0.02% 1,139,820
2016-12-13 2016-12-09 1.560 746,868 +525,000 0.03% 1,165,114
2016-12-12 2016-12-08 1.600 221,868 +5,000 0.01% 354,989
2016-12-09 2016-12-07 1.560 216,868 -210,000 0.01% 338,314
2016-12-08 2016-12-06 1.610 426,868 -10,000 0.01% 687,257
2016-12-07 2016-12-05 1.550 436,868 -10,000 0.02% 677,145
2016-12-06 2016-12-02 1.530 446,868 -10,000 0.02% 683,708
2016-12-05 2016-12-01 1.530 456,868 +75,000 0.02% 699,008
2016-12-02 2016-11-30 1.540 381,868 +357,000 0.01% 588,077
2016-12-01 2016-11-29 1.520 24,868 -10,000 0.00% 37,799
2016-11-29 2016-11-25 1.510 34,868 -15,000 0.00% 52,651
2016-11-28 2016-11-24 1.510 49,868 -25,000 0.00% 75,301
2016-11-25 2016-11-23 1.530 74,868 -75,000 0.00% 114,548
2016-11-24 2016-11-22 1.530 149,868 -236,300 0.01% 229,298
2016-11-22 2016-11-18 1.540 386,168 -25,000 0.01% 594,699
2016-11-21 2016-11-17 1.560 411,168 -75,000 0.01% 641,422
2016-11-18 2016-11-16 1.540 486,168 +76,168 0.02% 748,699
2016-11-11 2016-11-09 1.630 410,000 -85,000 0.01% 668,300
2016-11-10 2016-11-08 1.590 495,000 -480,000 0.02% 787,050
2016-11-08 2016-11-04 1.650 975,000 +85,000 0.03% 1,608,750
2016-11-04 2016-11-02 1.420 890,000 -90,000 0.03% 1,263,800
2016-11-03 2016-11-01 1.400 980,000 +70,000 0.03% 1,372,000
2016-11-01 2016-10-28 1.400 910,000 -25,000 0.03% 1,274,000
2016-10-28 2016-10-26 1.400 935,000 -20,000 0.03% 1,309,000
2016-10-27 2016-10-25 1.410 955,000 +20,000 0.03% 1,346,550
2016-10-25 2016-10-20 1.390 935,000 -30,000 0.03% 1,299,650
2016-10-24 2016-10-19 1.390 965,000 +45,000 0.03% 1,341,350
2016-10-20 2016-10-18 1.420 920,000 +20,000 0.03% 1,306,400
2016-10-19 2016-10-17 1.400 900,000 -60,000 0.03% 1,260,000
2016-10-18 2016-10-14 1.400 960,000 -20,000 0.03% 1,344,000
2016-10-13 2016-10-11 1.470 980,000 +65,000 0.03% 1,440,600
2016-10-12 2016-10-07 1.470 915,000 -75,000 0.03% 1,345,050
2016-10-11 2016-10-06 1.470 990,000 -15,000 0.03% 1,455,300
2016-10-06 2016-10-04 1.450 1,005,000 +50,000 0.04% 1,457,250
2016-10-05 2016-10-03 1.470 955,000 +10,000 0.03% 1,403,850
2016-10-04 2016-09-30 1.440 945,000 -15,000 0.03% 1,360,800
2016-10-03 2016-09-29 1.350 960,000 -5,000 0.03% 1,296,000
2016-09-30 2016-09-28 1.340 965,000 +5,000 0.03% 1,293,100
2016-09-29 2016-09-27 1.320 960,000 +15,000 0.03% 1,267,200
2016-09-28 2016-09-26 1.330 945,000 -5,000 0.03% 1,256,850
2016-09-27 2016-09-23 1.310 950,000 -15,000 0.03% 1,244,500
2016-09-23 2016-09-21 1.310 965,000 +375,000 0.03% 1,264,150
2016-09-22 2016-09-20 1.310 590,000 -20,000 0.02% 772,900
2016-09-21 2016-09-19 1.240 610,000 +5,000 0.02% 756,400
2016-09-20 2016-09-15 1.170 605,000 +120,000 0.02% 707,850
2016-09-19 2016-09-14 1.160 485,000 +5,000 0.02% 562,600
2016-09-15 2016-09-13 1.150 480,000 -100,000 0.02% 552,000
2016-09-09 2016-09-07 1.120 580,000 -10,000 0.02% 649,600
2016-09-08 2016-09-06 1.100 590,000 +5,000 0.02% 649,000
2016-09-07 2016-09-05 1.130 585,000 -5,000 0.02% 661,050
2016-09-01 2016-08-30 1.150 590,000 -5,000 0.02% 678,500
2016-08-31 2016-08-29 1.130 595,000 +5,000 0.02% 672,350
2016-08-30 2016-08-26 1.120 590,000 -10,000 0.02% 660,800
2016-08-26 2016-08-24 1.120 600,000 +5,000 0.02% 672,000
2016-08-17 2016-08-15 1.110 595,000 +65,000 0.02% 660,450
2016-08-16 2016-08-12 1.100 530,000 +20,000 0.02% 583,000
2016-08-11 2016-08-09 1.100 510,000 +20,000 0.02% 561,000
2016-08-10 2016-08-08 1.070 490,000 +10,000 0.02% 524,300
2016-08-09 2016-08-05 1.070 480,000 -5,000 0.02% 513,600
2016-08-08 2016-08-04 1.010 485,000 +5,000 0.02% 489,850
2016-07-22 2016-07-20 1.120 480,000 -10,000 0.02% 537,600
2016-07-20 2016-07-18 1.130 490,000 +15,000 0.02% 553,700
2016-07-19 2016-07-15 1.150 475,000 -40,000 0.02% 546,250
2016-07-18 2016-07-14 1.180 515,000 +25,000 0.02% 607,700
2016-07-15 2016-07-13 1.080 490,000 -15,000 0.02% 529,200
2016-07-13 2016-07-11 1.020 505,000 -5,000 0.02% 515,100
2016-07-08 2016-07-06 1.050 510,000 +110,000 0.02% 535,500
2016-07-07 2016-07-05 1.020 400,000 +5,000 0.01% 408,000
2016-07-06 2016-07-04 1.000 395,000 -75,000 0.01% 395,000
2016-07-05 2016-06-30 1.000 470,000 -20,000 0.02% 470,000
2016-06-30 2016-06-28 0.980 490,000 -5,000 0.02% 480,200
2016-06-29 2016-06-27 0.990 495,000 +50,000 0.02% 490,050
2016-06-24 2016-06-22 0.990 445,000 +50,000 0.02% 440,550
2016-06-21 2016-06-17 1.000 395,000 -5,000 0.01% 395,000
2016-06-20 2016-06-16 0.990 400,000 -105,000 0.01% 396,000
2016-06-17 2016-06-15 0.980 505,000 +25,000 0.02% 494,900
2016-06-15 2016-06-13 1.000 480,000 -10,000 0.02% 480,000
2016-06-14 2016-06-10 1.010 490,000 -10,000 0.02% 494,900
2016-06-10 2016-06-07 1.050 500,000 +65,000 0.02% 525,000
2016-06-08 2016-06-06 1.030 435,000 -55,000 0.02% 448,050
2016-06-07 2016-06-03 1.020 490,000 +85,000 0.02% 499,800
2016-06-06 2016-06-02 1.030 405,000 -95,000 0.01% 417,150
2016-06-03 2016-06-01 1.040 500,000 -10,000 0.02% 520,000
2016-05-27 2016-05-25 1.070 510,000 -15,000 0.02% 545,700
2016-05-24 2016-05-20 1.080 525,000 +10,000 0.02% 567,000
2016-05-23 2016-05-19 1.100 515,000 +20,000 0.02% 566,500
2016-05-20 2016-05-18 1.050 495,000 +35,000 0.02% 519,750
2016-05-13 2016-05-11 1.020 460,000 -15,000 0.02% 469,200
2016-05-12 2016-05-10 1.030 475,000 +25,000 0.02% 489,250
2016-05-11 2016-05-09 1.030 450,000 -10,000 0.02% 463,500
2016-05-10 2016-05-06 1.000 460,000 -20,000 0.02% 460,000
2016-04-29 2016-04-27 1.010 480,000 +15,000 0.02% 484,800
2016-04-28 2016-04-26 0.990 465,000 +15,000 0.02% 460,350
2016-04-26 2016-04-22 1.010 450,000 -30,000 0.02% 454,500
2016-04-21 2016-04-19 0.990 480,000 -85,000 0.02% 475,200
2016-04-20 2016-04-18 1.020 565,000 +70,000 0.02% 576,300
2016-04-19 2016-04-15 1.040 495,000 -50,000 0.02% 514,800
2016-04-18 2016-04-14 1.030 545,000 -15,000 0.02% 561,350
2016-04-15 2016-04-13 1.040 560,000 +20,000 0.02% 582,400
2016-04-14 2016-04-12 1.050 540,000 -35,000 0.02% 567,000
2016-04-13 2016-04-11 1.040 575,000 -15,000 0.02% 598,000
2016-04-11 2016-04-07 0.970 590,000 +35,000 0.02% 572,300
2016-04-08 2016-04-06 0.940 555,000 +10,000 0.02% 521,700
2016-04-07 2016-04-05 0.910 545,000 +5,000 0.02% 495,950
2016-04-06 2016-04-01 0.900 540,000 -35,000 0.02% 486,000
2016-04-05 2016-03-31 0.890 575,000 +10,000 0.02% 511,750
2016-04-01 2016-03-30 0.910 565,000 +5,000 0.02% 514,150
2016-03-31 2016-03-29 0.860 560,000 +45,000 0.02% 481,600
2016-03-30 2016-03-24 0.920 515,000 -20,000 0.02% 473,800
2016-03-29 2016-03-23 0.940 535,000 +30,000 0.02% 502,900
2016-03-23 2016-03-21 1.000 505,000 -20,000 0.02% 505,000
2016-03-22 2016-03-18 1.030 525,000 -665,000 0.02% 540,750
2016-03-21 2016-03-17 1.010 1,190,000 +15,000 0.04% 1,201,900
2016-03-18 2016-03-16 0.980 1,175,000 +175,000 0.04% 1,151,500
2016-03-16 2016-03-14 0.930 1,000,000 +50,000 0.03% 930,000
2016-03-15 2016-03-11 0.920 950,000 +70,000 0.03% 874,000
2016-03-14 2016-03-10 0.890 880,000 +55,000 0.03% 783,200
2016-03-11 2016-03-09 0.950 825,000 +60,000 0.03% 783,750
2016-03-10 2016-03-08 0.960 765,000 -35,000 0.03% 734,400
2016-03-09 2016-03-07 0.980 800,000 +235,000 0.03% 784,000
2016-03-08 2016-03-04 0.930 565,000 +15,000 0.02% 525,450
2016-03-07 2016-03-03 0.930 550,000 -85,000 0.02% 511,500
2016-03-04 2016-03-02 0.940 635,000 +80,000 0.02% 596,900
2016-03-03 2016-03-01 0.820 555,000 -105,000 0.02% 455,100
2016-03-02 2016-02-29 0.840 660,000 +125,000 0.02% 554,400
2016-02-29 2016-02-25 0.890 535,000 -115,000 0.02% 476,150
2016-02-26 2016-02-24 0.930 650,000 +100,000 0.02% 604,500
2016-02-25 2016-02-23 0.960 550,000 -90,000 0.02% 528,000
2016-02-24 2016-02-22 0.990 640,000 +105,000 0.02% 633,600
2016-02-23 2016-02-19 0.980 535,000 -60,000 0.02% 524,300
2016-02-22 2016-02-18 1.000 595,000 -50,000 0.02% 595,000
2016-02-18 2016-02-16 1.000 645,000 -5,000 0.02% 645,000
2016-02-17 2016-02-15 1.030 650,000 +60,000 0.02% 669,500
2016-02-16 2016-02-12 1.010 590,000 +55,000 0.02% 595,900
2016-02-12 2016-02-05 1.080 535,000 -10,000 0.02% 577,800
2016-02-11 2016-02-04 1.070 545,000 -35,000 0.02% 583,150
2016-02-05 2016-02-03 1.050 580,000 -20,000 0.02% 609,000
2016-02-04 2016-02-02 1.100 600,000 +35,000 0.02% 660,000
2016-02-03 2016-02-01 1.090 565,000 -85,000 0.02% 615,850
2016-02-01 2016-01-28 1.030 650,000 +70,000 0.02% 669,500
2016-01-29 2016-01-27 0.930 580,000 -70,000 0.02% 539,400
2016-01-28 2016-01-26 0.900 650,000 +110,000 0.02% 585,000
2016-01-27 2016-01-25 1.030 540,000 -30,000 0.02% 556,200
2016-01-26 2016-01-22 1.040 570,000 +35,000 0.02% 592,800
2016-01-22 2016-01-20 1.090 535,000 -30,000 0.02% 583,150
2016-01-21 2016-01-19 1.090 565,000 -45,000 0.02% 615,850
2016-01-20 2016-01-18 1.060 610,000 +30,000 0.02% 646,600
2016-01-19 2016-01-15 1.010 580,000 -55,000 0.02% 585,800
2016-01-18 2016-01-14 1.110 635,000 +100,000 0.02% 704,850
2016-01-08 2016-01-06 1.120 535,000 -150,000 0.02% 599,200
2016-01-07 2016-01-05 1.040 685,000 -30,000 0.02% 712,400
2016-01-06 2016-01-04 0.870 715,000 -70,000 0.02% 622,050
2016-01-05 2015-12-31 0.750 785,000 -500,000 0.03% 588,750
2016-01-04 2015-12-29 0.740 1,285,000 -225,000 0.04% 950,900
2015-12-29 2015-12-24 0.720 1,510,000 -45,000 0.05% 1,087,200
2015-12-28 2015-12-22 0.720 1,555,000 -85,000 0.05% 1,119,600
2015-12-23 2015-12-21 0.700 1,640,000 +955,000 0.06% 1,148,000
2015-12-22 2015-12-18 0.700 685,000 +20,000 0.02% 479,500
2015-12-21 2015-12-17 0.710 665,000 +85,000 0.02% 472,150
2015-12-18 2015-12-16 0.700 580,000 -15,000 0.02% 406,000
2015-12-17 2015-12-15 0.680 595,000 +55,000 0.02% 404,600
2015-12-15 2015-12-11 0.660 540,000 -45,000 0.02% 356,400
2015-12-14 2015-12-10 0.650 585,000 +50,000 0.02% 380,250
2015-12-11 2015-12-09 0.640 535,000 -35,000 0.02% 342,400
2015-12-10 2015-12-08 0.660 570,000 +5,000 0.02% 376,200
2015-12-09 2015-12-07 0.650 565,000 -50,000 0.02% 367,250
2015-12-08 2015-12-04 0.670 615,000 -10,000 0.02% 412,050
2015-12-07 2015-12-03 0.650 625,000 -75,000 0.02% 406,250
2015-12-03 2015-12-01 0.710 700,000 +15,000 0.02% 497,000
2015-12-02 2015-11-30 0.710 685,000 +15,000 0.02% 486,350
2015-12-01 2015-11-27 0.730 670,000 +5,000 0.02% 489,100
2015-11-30 2015-11-26 0.750 665,000 -5,000 0.02% 498,750
2015-11-27 2015-11-25 0.750 670,000 +20,000 0.02% 502,500
2015-11-26 2015-11-24 0.760 650,000 -5,000 0.02% 494,000
2015-11-25 2015-11-23 0.780 655,000 +5,000 0.02% 510,900
2015-11-24 2015-11-20 0.830 650,000 -15,000 0.02% 539,500
2015-11-23 2015-11-19 0.800 665,000 +10,000 0.02% 532,000
2015-11-20 2015-11-18 0.690 655,000 +5,000 0.02% 451,950
2015-11-19 2015-11-17 0.650 650,000 +10,000 0.02% 422,500
2015-11-18 2015-11-16 0.660 640,000 -15,000 0.02% 422,400
2015-11-17 2015-11-13 0.680 655,000 +40,000 0.02% 445,400
2015-11-13 2015-11-11 0.700 615,000 -25,000 0.02% 430,500
2015-11-12 2015-11-10 0.700 640,000 +80,000 0.02% 448,000
2015-11-11 2015-11-09 0.720 560,000 -15,000 0.02% 403,200
2015-11-10 2015-11-06 0.740 575,000 -15,000 0.02% 425,500
2015-11-09 2015-11-05 0.780 590,000 +50,000 0.02% 460,200
2015-11-06 2015-11-04 0.770 540,000 -75,000 0.02% 415,800
2015-11-05 2015-11-03 0.730 615,000 -25,000 0.02% 448,950
2015-10-30 2015-10-28 0.730 640,000 +10,000 0.02% 467,200
2015-10-29 2015-10-27 0.750 630,000 +35,000 0.02% 472,500
2015-10-28 2015-10-26 0.800 595,000 +50,000 0.02% 476,000
2015-10-26 2015-10-22 0.790 545,000 -25,000 0.02% 430,550
2015-10-23 2015-10-20 0.850 570,000 -60,000 0.02% 484,500
2015-10-22 2015-10-19 0.880 630,000 +140,000 0.02% 554,400
2015-10-16 2015-10-14 0.850 490,000 -15,000 0.02% 416,500
2015-10-15 2015-10-13 0.870 505,000 +15,000 0.02% 439,350
2015-10-14 2015-10-12 0.840 490,000 +400,000 0.02% 411,600
2015-10-13 2015-10-09 0.830 90,000 -125,000 0.00% 74,700
2015-10-12 2015-10-08 0.870 215,000 -5,000 0.01% 187,050
2015-10-09 2015-10-07 0.880 220,000 -20,000 0.01% 193,600
2015-10-08 2015-10-06 0.890 240,000 +10,000 0.01% 213,600
2015-10-07 2015-10-05 0.960 230,000 -25,000 0.01% 220,800
2015-10-06 2015-10-02 0.980 255,000 +155,000 0.01% 249,900
2015-10-05 2015-09-30 0.840 100,000 -15,000 0.00% 84,000
2015-10-02 2015-09-29 0.780 115,000 -35,000 0.00% 89,700
2015-09-24 2015-09-22 0.760 150,000 -60,000 0.01% 114,000
2015-09-22 2015-09-18 0.800 210,000 -1,670,000 0.01% 168,000
2015-09-21 2015-09-17 0.730 1,880,000 -30,000 0.07% 1,372,400
2015-09-18 2015-09-16 0.710 1,910,000 -10,000 0.07% 1,356,100
2015-09-17 2015-09-15 0.720 1,920,000 +295,000 0.07% 1,382,400
2015-09-16 2015-09-14 0.720 1,625,000 +600,000 0.06% 1,170,000
2015-09-15 2015-09-11 0.720 1,025,000 -50,000 0.04% 738,000
2015-09-14 2015-09-10 0.700 1,075,000 -1,345,000 0.04% 752,500
2015-09-11 2015-09-09 0.730 2,420,000 +1,305,000 0.08% 1,766,600
2015-09-10 2015-09-08 0.690 1,115,000 -510,000 0.04% 769,350
2015-09-09 2015-09-07 0.670 1,625,000 +1,035,000 0.06% 1,088,750
2015-09-08 2015-09-04 0.640 590,000 +485,000 0.02% 377,600
2015-09-07 2015-09-02 0.640 105,000 -15,000 0.00% 67,200
2015-09-04 2015-09-01 0.670 120,000 -135,000 0.00% 80,400
2015-09-02 2015-08-31 0.700 255,000 -60,000 0.01% 178,500
2015-09-01 2015-08-28 0.740 315,000 +45,000 0.01% 233,100
2015-08-28 2015-08-26 0.700 270,000 +35,000 0.01% 189,000
2015-08-27 2015-08-25 0.680 235,000 +70,000 0.01% 159,800
2015-08-26 2015-08-24 0.780 165,000 -110,000 0.01% 128,700
2015-08-25 2015-08-21 0.810 275,000 +30,000 0.01% 222,750
2015-08-24 2015-08-20 0.860 245,000 -260,000 0.01% 210,700
2015-08-21 2015-08-19 0.890 505,000 -65,000 0.02% 449,450
2015-08-20 2015-08-18 0.910 570,000 +65,000 0.02% 518,700
2015-08-19 2015-08-17 0.980 505,000 -110,000 0.02% 494,900
2015-08-18 2015-08-14 0.920 615,000 +75,000 0.02% 565,800
2015-08-17 2015-08-13 0.900 540,000 -5,000 0.02% 486,000
2015-08-14 2015-08-12 0.900 545,000 +60,000 0.02% 490,500
2015-08-13 2015-08-11 0.890 485,000 -125,000 0.02% 431,650
2015-08-12 2015-08-10 0.910 610,000 +45,000 0.02% 555,100
2015-08-11 2015-08-07 0.910 565,000 +80,000 0.02% 514,150
2015-08-10 2015-08-06 0.940 485,000 -115,000 0.02% 455,900
2015-08-07 2015-08-05 0.940 600,000 +115,000 0.02% 564,000
2015-08-06 2015-08-04 0.940 485,000 -50,000 0.02% 455,900
2015-08-05 2015-08-03 0.900 535,000 +160,000 0.02% 481,500
2015-08-03 2015-07-30 0.990 375,000 -15,000 0.01% 371,250
2015-07-31 2015-07-29 0.990 390,000 +10,000 0.01% 386,100
2015-07-30 2015-07-28 0.980 380,000 +5,000 0.01% 372,400
2015-07-27 2015-07-23 1.130 375,000 -75,000 0.01% 423,750
2015-07-24 2015-07-22 1.090 450,000 -50,000 0.02% 490,500
2015-07-23 2015-07-21 1.110 500,000 +70,000 0.02% 555,000
2015-07-22 2015-07-20 1.120 430,000 +20,000 0.01% 481,600
2015-07-21 2015-07-17 1.160 410,000 -45,000 0.01% 475,600
2015-07-20 2015-07-16 0.940 455,000 -70,000 0.02% 427,700
2015-07-17 2015-07-15 0.960 525,000 -15,000 0.02% 504,000
2015-07-16 2015-07-14 1.070 540,000 +165,000 0.02% 577,800
2015-07-15 2015-07-13 0.850 375,000 +30,000 0.01% 318,750
2015-07-14 2015-07-10 0.830 345,000 -45,000 0.01% 286,350
2015-07-10 2015-07-08 0.720 390,000 +90,000 0.01% 280,800
2015-07-09 2015-07-07 1.150 300,000 -60,000 0.01% 345,000
2015-07-08 2015-07-06 1.090 360,000 -15,000 0.01% 392,400
2015-07-07 2015-07-03 1.230 375,000 +10,000 0.01% 461,250
2015-07-03 2015-06-30 1.500 365,000 +10,000 0.01% 547,500
2015-07-02 2015-06-29 1.470 355,000 +55,000 0.01% 521,850
2015-06-18 2015-06-16 1.830 300,000 -40,000 0.01% 549,000
2015-06-17 2015-06-15 1.830 340,000 +40,000 0.01% 622,200
2015-06-16 2015-06-12 1.760 300,000 -65,000 0.01% 528,000
2015-06-15 2015-06-11 1.740 365,000 +55,000 0.01% 635,100
2015-06-12 2015-06-10 1.700 310,000 -105,000 0.01% 527,000
2015-06-11 2015-06-09 1.720 415,000 +355,000 0.01% 713,800
2015-06-10 2015-06-08 1.810 60,000 -5,000 0.00% 108,600
2015-06-09 2015-06-05 1.810 65,000 -15,000 0.00% 117,650
2015-06-08 2015-06-04 1.900 80,000 -395,000 0.00% 152,000
2015-06-05 2015-06-03 1.920 475,000 +60,000 0.02% 912,000
2015-06-04 2015-06-02 1.980 415,000 +415,000 0.01% 821,700
2015-06-03 2015-06-01 1.860 0 -1,945,000
2015-06-02 2015-05-29 1.860 1,945,000 +1,485,000 0.07% 3,617,700
2015-06-01 2015-05-28 1.630 460,000 +30,000 0.02% 749,800
2015-05-28 2015-05-26 1.580 430,000 -65,000 0.01% 679,400
2015-05-27 2015-05-22 1.580 495,000 -165,000 0.02% 782,100
2015-05-26 2015-05-21 1.600 660,000 -70,000 0.02% 1,056,000
2015-05-22 2015-05-20 1.600 730,000 +320,000 0.03% 1,168,000
2015-05-21 2015-05-19 1.640 410,000 -20,000 0.01% 672,400
2015-05-20 2015-05-18 1.620 430,000 +430,000 0.01% 696,600
2015-05-14 2015-05-12 1.490 0 -10,000
2015-05-12 2015-05-08 1.510 10,000 -45,000 0.00% 15,100
2015-05-11 2015-05-07 1.410 55,000 -20,000 0.00% 77,550
2015-05-08 2015-05-06 1.500 75,000 -15,000 0.00% 112,500
2015-05-07 2015-05-05 1.550 90,000 +90,000 0.00% 139,500
2015-05-06 2015-05-04 1.540 0 -10,000
2015-05-05 2015-04-30 1.450 10,000 -10,000 0.00% 14,500
2015-05-04 2015-04-29 1.420 20,000 -20,000 0.00% 28,400
2015-04-30 2015-04-28 1.400 40,000 +5,000 0.00% 56,000
2015-04-29 2015-04-27 1.400 35,000 +35,000 0.00% 49,000
2015-04-27 2015-04-23 1.330 0 -30,000
2015-04-24 2015-04-22 1.340 30,000 -30,000 0.00% 40,200
2015-04-23 2015-04-21 1.190 60,000 -15,000 0.00% 71,400
2015-04-22 2015-04-20 1.180 75,000 -15,000 0.00% 88,500
2015-04-21 2015-04-17 1.180 90,000 +90,000 0.00% 106,200
2015-04-20 2015-04-16 1.160 0 -90,000
2015-04-15 2015-04-13 1.120 90,000 +5,000 0.00% 100,800
2015-04-14 2015-04-10 1.120 85,000 -5,000 0.00% 95,200
2015-04-10 2015-04-08 1.050 90,000 -10,000 0.00% 94,500
2015-04-08 2015-04-01 1.250 100,000 +100,000 0.00% 125,000
2015-03-26 2015-03-24 1.200 0 -15,000
2015-03-25 2015-03-23 1.150 15,000 +15,000 0.00% 17,250
2015-03-24 2015-03-20 1.140 0 -25,000
2015-03-23 2015-03-19 1.090 25,000 -90,000 0.00% 27,250
2015-03-04 2015-03-02 1.070 115,000 +10,000 0.00% 123,050
2015-02-25 2015-02-23 1.070 105,000 +25,000 0.00% 112,350
2015-02-24 2015-02-18 1.100 80,000 -20,000 0.00% 88,000
2015-02-23 2015-02-16 1.070 100,000 +100,000 0.00% 107,000
2015-02-12 2015-02-10 1.080 0 -25,000
2015-02-11 2015-02-09 1.080 25,000 +25,000 0.00% 27,000
2015-02-10 2015-02-06 1.090 0 -20,000
2015-02-09 2015-02-05 1.050 20,000 -30,000 0.00% 21,000
2015-02-06 2015-02-04 1.050 50,000 -75,000 0.00% 52,500
2015-02-05 2015-02-03 1.070 125,000 +125,000 0.01% 133,750
2015-02-03 2015-01-30 1.080 0 -25,000
2015-02-02 2015-01-29 1.050 25,000 -115,000 0.00% 26,250
2015-01-30 2015-01-28 0.950 140,000 +130,000 0.01% 133,000
2015-01-27 2015-01-23 0.890 10,000 -10,000 0.00% 8,900
2015-01-26 2015-01-22 0.900 20,000 -105,000 0.00% 18,000
2015-01-21 2015-01-19 0.860 125,000 +105,000 0.01% 107,500
2015-01-20 2015-01-16 0.880 20,000 +20,000 0.00% 17,600
2015-01-19 2015-01-15 0.850 0 -60,000
2015-01-16 2015-01-14 0.840 60,000 -15,000 0.00% 50,400
2015-01-14 2015-01-12 0.860 75,000 -10,000 0.00% 64,500
2015-01-12 2015-01-08 0.850 85,000 -5,000 0.00% 72,250
2015-01-09 2015-01-07 0.860 90,000 +65,000 0.00% 77,400
2015-01-08 2015-01-06 0.880 25,000 -65,000 0.00% 22,000
2015-01-05 2014-12-31 0.850 90,000 +30,000 0.00% 76,500
2014-12-30 2014-12-24 0.890 60,000 -30,000 0.00% 53,400
2014-12-23 2014-12-19 0.950 90,000 +45,000 0.00% 85,500
2014-12-22 2014-12-18 0.920 45,000 -45,000 0.00% 41,400
2014-12-17 2014-12-15 0.900 90,000 +65,000 0.00% 81,000
2014-12-12 2014-12-10 0.910 25,000 -35,000 0.00% 22,750
2014-12-11 2014-12-09 0.890 60,000 +20,000 0.00% 53,400
2014-12-05 2014-12-03 0.890 40,000 +15,000 0.00% 35,600
2014-12-03 2014-12-01 0.920 25,000 -45,000 0.00% 23,000
2014-12-02 2014-11-28 0.940 70,000 -5,000 0.00% 65,800
2014-11-28 2014-11-26 0.940 75,000 +40,000 0.00% 70,500
2014-11-21 2014-11-19 0.950 35,000 -10,000 0.00% 33,250
2014-11-17 2014-11-13 0.960 45,000 +35,000 0.00% 43,200
2014-11-13 2014-11-11 0.900 10,000 -35,000 0.00% 9,000
2014-11-11 2014-11-07 0.900 45,000 -25,000 0.00% 40,500
2014-11-10 2014-11-06 0.920 70,000 +20,000 0.00% 64,400
2014-11-06 2014-11-04 0.920 50,000 +15,000 0.00% 46,000
2014-11-05 2014-11-03 0.930 35,000 -5,000 0.00% 32,550
2014-10-29 2014-10-27 0.910 40,000 -10,000 0.00% 36,400
2014-10-24 2014-10-22 0.910 50,000 -10,000 0.00% 45,500
2014-10-23 2014-10-21 0.920 60,000 +15,000 0.00% 55,200
2014-10-22 2014-10-20 0.950 45,000 +45,000 0.00% 42,750
2014-10-21 2014-10-17 0.980 0 -60,000
2014-10-20 2014-10-16 0.970 60,000 -25,000 0.00% 58,200
2014-10-17 2014-10-15 1.080 85,000 +85,000 0.00% 91,800
2014-10-15 2014-10-13 0.920 0 -40,000
2014-10-14 2014-10-10 0.930 40,000 -50,000 0.00% 37,200
2014-10-13 2014-10-09 0.920 90,000 +85,000 0.00% 82,800
2014-10-10 2014-10-08 0.890 5,000 -50,000 0.00% 4,450
2014-10-09 2014-10-07 0.900 55,000 +50,000 0.00% 49,500
2014-10-07 2014-10-03 0.900 5,000 +5,000 0.00% 4,500
2014-09-29 2014-09-25 0.910 0 -5,000
2014-09-26 2014-09-24 0.930 5,000 -5,000 0.00% 4,650
2014-09-25 2014-09-23 0.930 10,000 -15,000 0.00% 9,300
2014-09-24 2014-09-22 0.920 25,000 +25,000 0.00% 23,000
2014-09-23 2014-09-19 0.910 0 -70,000
2014-09-22 2014-09-18 0.870 70,000 -15,000 0.00% 60,900
2014-09-19 2014-09-17 0.870 85,000 +55,000 0.00% 73,950
2014-09-17 2014-09-15 0.930 30,000 -55,000 0.00% 27,900
2014-09-16 2014-09-12 0.940 85,000 -30,000 0.00% 79,900
2014-09-11 2014-09-08 0.770 115,000 +30,000 0.01% 88,550
2014-09-10 2014-09-05 0.710 85,000 +25,000 0.00% 60,350
2014-09-08 2014-09-04 0.690 60,000 -55,000 0.00% 41,400
2014-09-04 2014-09-02 0.680 115,000 +20,000 0.01% 78,200
2014-09-03 2014-09-01 0.710 95,000 +60,000 0.00% 67,450
2014-09-02 2014-08-29 0.700 35,000 -65,000 0.00% 24,500
2014-09-01 2014-08-28 0.690 100,000 -10,000 0.01% 69,000
2014-08-29 2014-08-27 0.690 110,000 -5,000 0.01% 75,900
2014-08-28 2014-08-26 0.700 115,000 +10,000 0.01% 80,500
2014-08-27 2014-08-25 0.700 105,000 +60,000 0.01% 73,500
2014-08-15 2014-08-13 0.710 45,000 +5,000 0.00% 31,950
2014-08-14 2014-08-12 0.710 40,000 +40,000 0.00% 28,400
2014-08-13 2014-08-11 0.710 0 -55,000
2014-08-11 2014-08-07 0.720 55,000 +40,000 0.00% 39,600
2014-08-08 2014-08-06 0.720 15,000 -75,000 0.00% 10,800
2014-08-07 2014-08-05 0.720 90,000 +40,000 0.00% 64,800
2014-08-06 2014-08-04 0.680 50,000 +50,000 0.00% 34,000
2014-08-05 2014-08-01 0.670 0 -15,000
2014-08-04 2014-07-31 0.680 15,000 +15,000 0.00% 10,200
2014-07-31 2014-07-29 0.660 0 -95,000
2014-07-30 2014-07-28 0.650 95,000 +5,000 0.00% 61,750
2014-07-29 2014-07-25 0.690 90,000 +30,000 0.00% 62,100
2014-07-28 2014-07-24 0.690 60,000 -50,000 0.00% 41,400
2014-07-25 2014-07-23 0.690 110,000 +15,000 0.01% 75,900
2014-07-24 2014-07-22 0.700 95,000 -5,000 0.00% 66,500
2014-07-23 2014-07-21 0.690 100,000 -15,000 0.01% 69,000
2014-07-21 2014-07-17 0.700 115,000 +70,000 0.01% 80,500
2014-07-18 2014-07-16 0.660 45,000 -60,000 0.00% 29,700
2014-07-17 2014-07-15 0.670 105,000 +105,000 0.01% 70,350
2014-07-16 2014-07-14 0.670 0 -80,000
2014-07-15 2014-07-11 0.710 80,000 +80,000 0.00% 56,800
2014-07-11 2014-07-09 0.700 0 -5,000
2014-07-09 2014-07-07 0.710 5,000 +5,000 0.00% 3,550
2014-07-04 2014-07-02 0.750 0 -70,000
2014-07-03 2014-06-30 0.720 70,000 -45,000 0.00% 50,400
2014-06-30 2014-06-26 0.690 115,000 +85,000 0.01% 79,350
2014-06-27 2014-06-25 0.680 30,000 +30,000 0.00% 20,400
2014-06-23 2014-06-19 0.700 0 -55,000
2014-06-20 2014-06-18 0.700 55,000 +30,000 0.00% 38,500
2014-06-19 2014-06-17 0.700 25,000 +25,000 0.00% 17,500
2014-06-17 2014-06-13 0.670 0 -20,000
2014-06-16 2014-06-12 0.630 20,000 -10,000 0.00% 12,600
2014-06-13 2014-06-11 0.620 30,000 +10,000 0.00% 18,600
2014-06-11 2014-06-09 0.590 20,000 -10,000 0.00% 11,800
2014-06-10 2014-06-06 0.580 30,000 -45,000 0.00% 17,400
2014-06-06 2014-06-04 0.580 75,000 +5,000 0.00% 43,500
2014-06-04 2014-05-30 0.560 70,000 +10,000 0.00% 39,200
2014-06-03 2014-05-29 0.590 60,000 +25,000 0.00% 35,400
2014-05-30 2014-05-28 0.610 35,000 +35,000 0.00% 21,350
2012-05-02 2012-04-27 0.473 0 -68,028
2012-02-23 2012-02-21 0.792 68,028 -14,578 0.00% 53,900
2012-02-21 2012-02-17 0.823 82,606 -9,718 0.01% 68,000
2012-01-05 2012-01-03 0.638 92,324 -4,859 0.01% 58,900
2011-12-13 2011-12-09 0.638 97,183 +43,732 0.01% 62,000
2011-12-05 2011-12-01 0.669 53,451 -14,577 0.00% 35,750
2011-11-18 2011-11-16 0.689 68,028 +38,873 0.00% 46,900
2011-11-15 2011-11-11 0.689 29,155 -14,577 0.00% 20,100
2011-11-11 2011-11-09 0.648 43,732 +43,732 0.00% 28,350
2011-10-25 2011-10-21 0.473 0 -24,296
2011-08-24 2011-08-22 0.396 24,296 -4,859 0.00% 9,625
2011-08-09 2011-08-05 0.509 29,155 -4,859 0.00% 14,850
2011-05-31 2011-05-27 0.648 34,014 +29,155 0.00% 22,050
2011-05-25 2011-05-23 0.669 4,859 +4,859 0.00% 3,250
2011-01-13 2011-01-11 0.792 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top