History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -1,889,104,522
2020-12-21 2020-12-17 3.310 1,889,104,522 +110,000,000 61.23% 6,252,935,968
2020-09-03 2020-09-01 3.240 1,779,104,522 -4,670,000 57.67% 5,764,298,651
2020-09-02 2020-08-31 3.240 1,783,774,522 -3,000,000 57.82% 5,779,429,451
2020-09-01 2020-08-28 3.240 1,786,774,522 -78,020,000 57.91% 5,789,149,451
2020-08-27 2020-08-25 3.180 1,864,794,522 -6,860,000 60.45% 5,930,046,580
2020-08-26 2020-08-24 3.200 1,871,654,522 -30,085,000 60.67% 5,989,294,470
2020-08-25 2020-08-21 3.110 1,901,739,522 -840,000 61.65% 5,914,409,913
2020-08-24 2020-08-20 3.100 1,902,579,522 -925,000 61.67% 5,897,996,518
2020-08-21 2020-08-19 3.100 1,903,504,522 -2,960,000 61.70% 5,900,864,018
2020-08-20 2020-08-18 3.130 1,906,464,522 -4,850,000 61.80% 5,967,233,954
2020-08-19 2020-08-17 3.200 1,911,314,522 -2,020,000 61.96% 6,116,206,470
2020-08-18 2020-08-14 3.200 1,913,334,522 -1,600,000 62.02% 6,122,670,470
2020-08-17 2020-08-13 3.120 1,914,934,522 -55,000 62.07% 5,974,595,709
2020-08-14 2020-08-12 3.100 1,914,989,522 -135,000 62.08% 5,936,467,518
2020-08-10 2020-08-06 3.070 1,915,124,522 -775,000 62.08% 5,879,432,283
2020-07-16 2020-07-14 3.030 1,915,899,522 -10,000 62.15% 5,805,175,552
2020-07-15 2020-07-13 3.000 1,915,909,522 +10,000 62.15% 5,747,728,566
2020-07-13 2020-07-09 2.890 1,915,899,522 -90,000 62.15% 5,536,949,619
2020-03-27 2020-03-25 2.270 1,915,989,522 -25,000 62.17% 4,349,296,215
2020-03-26 2020-03-24 2.180 1,916,014,522 +5,000 62.17% 4,176,911,658
2020-03-23 2020-03-19 1.570 1,916,009,522 +5,000 62.17% 3,008,134,950
2020-03-18 2020-03-16 2.300 1,916,004,522 +20,000 62.17% 4,406,810,401
2020-03-17 2020-03-13 2.260 1,915,984,522 +40,000 62.17% 4,330,125,020
2020-03-06 2020-03-04 2.790 1,915,944,522 -50,000 62.17% 5,345,485,216
2020-03-05 2020-03-03 2.700 1,915,994,522 -50,000 62.17% 5,173,185,209
2020-03-04 2020-03-02 2.700 1,916,044,522 -50,000 62.18% 5,173,320,209
2020-03-03 2020-02-28 2.700 1,916,094,522 -1,900,000 62.18% 5,173,455,209
2020-03-02 2020-02-27 2.730 1,917,994,522 -7,035,000 62.24% 5,236,125,045
2020-02-28 2020-02-26 2.640 1,925,029,522 -1,900,000 62.47% 5,082,077,938
2020-02-27 2020-02-25 2.650 1,926,929,522 -1,135,000 62.53% 5,106,363,233
2020-02-26 2020-02-24 2.690 1,928,064,522 -2,200,000 62.57% 5,186,493,564
2020-02-19 2020-02-17 2.750 1,930,264,522 -40,000 62.64% 5,308,227,436
2020-02-12 2020-02-10 2.680 1,930,304,522 +10,000 62.64% 5,173,216,119
2020-01-13 2020-01-09 2.610 1,930,294,522 -80,000 62.64% 5,038,068,702
2020-01-10 2020-01-08 2.570 1,930,374,522 -200,000 62.64% 4,961,062,522
2020-01-08 2020-01-06 2.540 1,930,574,522 -200,000 62.65% 4,903,659,286
2020-01-07 2020-01-03 2.380 1,930,774,522 +380,000 62.65% 4,595,243,362
2019-12-13 2019-12-11 2.520 1,930,394,522 +100,000 62.64% 4,864,594,195
2019-12-12 2019-12-10 2.570 1,930,294,522 -465,000 62.64% 4,960,856,922
2019-12-06 2019-12-04 2.530 1,930,759,522 +80,000 62.65% 4,884,821,591
2019-12-04 2019-12-02 2.550 1,930,679,522 -45,000 62.65% 4,923,232,781
2019-12-02 2019-11-28 2.450 1,930,724,522 +380,000 62.65% 4,730,275,079
2019-11-26 2019-11-22 2.400 1,930,344,522 -50,000 62.64% 4,632,826,853
2019-11-22 2019-11-20 2.470 1,930,394,522 -560,000 62.64% 4,768,074,469
2019-11-21 2019-11-19 2.480 1,930,954,522 -780,000 62.66% 4,788,767,215
2019-11-19 2019-11-15 2.460 1,931,734,522 +150,000 62.68% 4,752,066,924
2019-11-06 2019-11-04 2.620 1,931,584,522 -200,000 62.68% 5,060,751,448
2019-11-05 2019-11-01 2.600 1,931,784,522 +650,000 62.69% 5,022,639,757
2019-10-21 2019-10-17 2.580 1,931,134,522 +200,000,000 62.66% 4,982,327,067
2019-10-16 2019-10-14 2.480 1,731,134,522 +10,000 56.17% 4,293,213,615
2019-10-04 2019-10-02 2.590 1,731,124,522 -200,000 56.17% 4,483,612,512
2019-10-03 2019-09-30 2.530 1,731,324,522 -725,000 56.18% 4,380,251,041
2019-10-02 2019-09-27 2.560 1,732,049,522 -500,000 56.20% 4,434,046,776
2019-09-30 2019-09-26 2.600 1,732,549,522 -4,345,000 56.22% 4,504,628,757
2019-09-27 2019-09-25 2.590 1,736,894,522 -3,120,000 56.36% 4,498,556,812
2019-09-26 2019-09-24 2.590 1,740,014,522 -280,000 56.46% 4,506,637,612
2019-09-25 2019-09-23 2.600 1,740,294,522 -2,300,000 56.47% 4,524,765,757
2019-09-24 2019-09-20 2.470 1,742,594,522 -4,805,000 56.55% 4,304,208,469
2019-09-23 2019-09-19 2.550 1,747,399,522 -440,000 56.70% 4,455,868,781
2019-09-20 2019-09-18 2.400 1,747,839,522 +10,000 56.72% 4,194,814,853
2019-08-15 2019-08-13 2.190 1,747,829,522 -175,000 56.72% 3,827,746,653
2019-07-15 2019-07-11 2.150 1,748,004,522 -205,000 56.72% 3,758,209,722
2019-06-04 2019-05-31 2.370 1,748,209,522 -120,000 56.73% 4,143,256,567
2019-05-21 2019-05-17 2.330 1,748,329,522 +650,000 56.73% 4,073,607,786
2019-05-20 2019-05-16 2.290 1,747,679,522 -280,000 56.71% 4,002,186,105
2019-05-17 2019-05-15 2.330 1,747,959,522 -610,000 56.72% 4,072,745,686
2019-05-16 2019-05-14 2.290 1,748,569,522 -470,000 56.74% 4,004,224,205
2019-05-09 2019-05-07 2.220 1,749,039,522 +500,000 57.32% 3,882,867,739
2019-05-06 2019-05-02 2.320 1,748,539,522 +130,000 57.31% 4,056,611,691
2019-05-03 2019-04-30 2.250 1,748,409,522 +370,000 57.30% 3,933,921,424
2019-04-26 2019-04-24 2.320 1,748,039,522 +10,000 57.29% 4,055,451,691
2019-04-25 2019-04-23 2.330 1,748,029,522 +100,000 57.29% 4,072,908,786
2019-04-23 2019-04-17 2.600 1,747,929,522 -100,000 57.29% 4,544,616,757
2019-04-17 2019-04-15 2.580 1,748,029,522 -600,000 57.29% 4,509,916,167
2019-04-16 2019-04-12 2.470 1,748,629,522 -310,000 57.31% 4,319,114,919
2019-04-15 2019-04-11 2.350 1,748,939,522 -170,000 57.32% 4,110,007,877
2019-04-12 2019-04-10 2.340 1,749,109,522 -700,000 57.33% 4,092,916,281
2019-04-08 2019-04-03 2.400 1,749,809,522 -100,000 57.35% 4,199,542,853
2019-03-28 2019-03-26 2.170 1,749,909,522 -200,000 57.35% 3,797,303,663
2019-03-26 2019-03-22 2.300 1,750,109,522 -500,000 57.36% 4,025,251,901
2019-03-07 2019-03-05 2.300 1,750,609,522 +245,000 57.37% 4,026,401,901
2019-03-06 2019-03-04 2.240 1,750,364,522 +155,000 57.37% 3,920,816,529
2019-02-26 2019-02-22 2.280 1,750,209,522 -30,000 57.36% 3,990,477,710
2019-02-21 2019-02-19 2.270 1,750,239,522 -30,000 57.36% 3,973,043,715
2019-02-20 2019-02-18 2.270 1,750,269,522 -990,000 57.36% 3,973,111,815
2019-02-11 2019-02-04 2.260 1,751,259,522 +205,000 57.40% 3,957,846,520
2019-02-08 2019-01-31 2.180 1,751,054,522 -5,000 57.39% 3,817,298,858
2019-02-01 2019-01-30 2.160 1,751,059,522 +23,320,000 57.39% 3,782,288,568
2019-01-31 2019-01-29 2.160 1,727,739,522 +9,590,000 56.63% 3,731,917,368
2019-01-30 2019-01-28 2.110 1,718,149,522 +700,000 56.31% 3,625,295,491
2019-01-29 2019-01-25 2.040 1,717,449,522 +400,000 56.29% 3,503,597,025
2019-01-24 2019-01-22 2.200 1,717,049,522 +295,000 56.27% 3,777,508,948
2019-01-23 2019-01-21 2.190 1,716,754,522 +695,000 56.26% 3,759,692,403
2018-12-18 2018-12-14 2.000 1,716,059,522 -280,000 56.24% 3,432,119,044
2018-12-06 2018-12-04 2.100 1,716,339,522 +5,970,000 56.25% 3,604,312,996
2018-12-03 2018-11-29 2.070 1,710,369,522 -100,000 56.06% 3,540,464,911
2018-11-19 2018-11-15 2.090 1,710,469,522 -500,000 56.06% 3,574,881,301
2018-11-15 2018-11-13 2.250 1,710,969,522 -244,095,000 56.08% 3,849,681,424
2018-11-09 2018-11-07 2.050 1,955,064,522 +460,000 64.08% 4,007,882,270
2018-11-08 2018-11-06 2.100 1,954,604,522 +100,000 64.06% 4,104,669,496
2018-11-06 2018-11-02 1.970 1,954,504,522 -100,000 64.06% 3,850,373,908
2018-11-05 2018-11-01 1.920 1,954,604,522 +420,000 64.06% 3,752,840,682
2018-10-30 2018-10-26 1.890 1,954,184,522 -17,150,000 63.64% 3,693,408,747
2018-10-29 2018-10-25 1.810 1,971,334,522 +130,000 64.19% 3,568,115,485
2018-10-26 2018-10-24 1.780 1,971,204,522 -2,075,000 64.19% 3,508,744,049
2018-10-25 2018-10-23 1.870 1,973,279,522 -650,000 64.26% 3,690,032,706
2018-10-24 2018-10-22 1.960 1,973,929,522 -1,150,000 64.28% 3,868,901,863
2018-10-23 2018-10-19 1.980 1,975,079,522 +470,000 64.32% 3,910,657,454
2018-10-22 2018-10-18 1.940 1,974,609,522 +395,000 64.30% 3,830,742,473
2018-10-19 2018-10-16 2.000 1,974,214,522 +600,000 64.29% 3,948,429,044
2018-10-18 2018-10-15 2.020 1,973,614,522 -2,220,000 64.27% 3,986,701,334
2018-10-16 2018-10-12 1.990 1,975,834,522 -735,000 64.34% 3,931,910,699
2018-10-15 2018-10-11 1.970 1,976,569,522 +1,675,000 64.36% 3,893,841,958
2018-10-12 2018-10-10 2.170 1,974,894,522 +320,000 64.31% 4,285,521,113
2018-10-11 2018-10-09 2.280 1,974,574,522 -2,515,000 64.30% 4,502,029,910
2018-10-10 2018-10-08 2.290 1,977,089,522 -1,690,000 64.38% 4,527,535,005
2018-10-09 2018-10-05 2.230 1,978,779,522 -200,000 64.44% 4,412,678,334
2018-10-08 2018-10-04 2.270 1,978,979,522 -1,070,000 64.44% 4,492,283,515
2018-10-05 2018-10-03 2.280 1,980,049,522 -1,440,000 64.48% 4,514,512,910
2018-10-04 2018-10-02 2.280 1,981,489,522 -1,295,000 64.52% 4,517,796,110
2018-10-03 2018-09-28 2.550 1,982,784,522 -3,150,000 64.57% 5,056,100,531
2018-10-02 2018-09-27 2.690 1,985,934,522 -2,200,000 64.67% 5,342,163,864
2018-09-28 2018-09-26 2.440 1,988,134,522 -2,810,000 64.74% 4,851,048,234
2018-09-18 2018-09-14 2.300 1,990,944,522 -2,010,000 64.83% 4,579,172,401
2018-09-17 2018-09-13 2.350 1,992,954,522 +4,100,000 64.90% 4,683,443,127
2018-09-13 2018-09-11 2.530 1,988,854,522 +5,500,000 64.76% 5,031,801,941
2018-09-12 2018-09-10 2.390 1,983,354,522 +900,000 64.59% 4,740,217,308
2018-09-11 2018-09-07 2.170 1,982,454,522 -760,000 64.56% 4,301,926,313
2018-09-10 2018-09-06 2.360 1,983,214,522 -2,575,000 64.58% 4,680,386,272
2018-09-07 2018-09-05 2.380 1,985,789,522 -35,000 64.66% 4,726,179,062
2018-09-05 2018-09-03 2.710 1,985,824,522 -100,000 64.67% 5,381,584,455
2018-09-04 2018-08-31 2.800 1,985,924,522 -200,000 64.67% 5,560,588,662
2018-09-03 2018-08-30 2.790 1,986,124,522 -330,000 64.68% 5,541,287,416
2018-08-31 2018-08-29 2.880 1,986,454,522 -210,000 64.69% 5,720,989,023
2018-08-30 2018-08-28 2.910 1,986,664,522 -170,000 64.69% 5,781,193,759
2018-08-29 2018-08-27 2.920 1,986,834,522 -505,000 64.70% 5,801,556,804
2018-08-28 2018-08-24 2.910 1,987,339,522 -220,000 64.72% 5,783,158,009
2018-08-27 2018-08-23 2.920 1,987,559,522 -570,000 64.72% 5,803,673,804
2018-08-22 2018-08-20 3.030 1,988,129,522 -30,000 64.74% 6,024,032,452
2018-08-21 2018-08-17 2.950 1,988,159,522 -320,000 64.74% 5,865,070,590
2018-08-20 2018-08-16 2.880 1,988,479,522 -30,000 64.75% 5,726,821,023
2018-08-17 2018-08-15 2.790 1,988,509,522 -1,000,000 64.75% 5,547,941,566
2018-08-15 2018-08-13 2.890 1,989,509,522 -600,000 64.79% 5,749,682,519
2018-08-14 2018-08-10 3.250 1,990,109,522 +2,780,000 64.81% 6,467,855,946
2018-08-13 2018-08-09 3.110 1,987,329,522 -1,600,000 64.71% 6,180,594,813
2018-08-10 2018-08-08 3.270 1,988,929,522 -1,100,000 64.77% 6,503,799,537
2018-08-08 2018-08-06 3.280 1,990,029,522 +800,000 64.80% 6,527,296,832
2018-08-03 2018-08-01 3.310 1,989,229,522 +10,000 64.78% 6,584,349,718
2018-07-31 2018-07-27 3.460 1,989,219,522 +100,000 64.78% 6,882,699,546
2018-07-30 2018-07-26 3.530 1,989,119,522 +290,000 64.77% 7,021,591,913
2018-07-24 2018-07-20 3.200 1,988,829,522 -590,000 64.76% 6,364,254,470
2018-07-23 2018-07-19 3.170 1,989,419,522 -140,000 64.78% 6,306,459,885
2018-07-20 2018-07-18 3.200 1,989,559,522 -1,200,000 64.79% 6,366,590,470
2018-07-19 2018-07-17 3.360 1,990,759,522 -250,000 64.83% 6,688,951,994
2018-07-18 2018-07-16 3.190 1,991,009,522 +1,480,000 64.83% 6,351,320,375
2018-07-17 2018-07-13 3.000 1,989,529,522 -1,410,000 64.79% 5,968,588,566
2018-07-16 2018-07-12 3.000 1,990,939,522 -1,690,000 64.83% 5,972,818,566
2018-07-13 2018-07-11 2.950 1,992,629,522 -470,000 64.89% 5,878,257,090
2018-07-12 2018-07-10 2.990 1,993,099,522 -350,000 64.90% 5,959,367,571
2018-07-11 2018-07-09 2.940 1,993,449,522 -1,800,000 64.91% 5,860,741,595
2018-06-28 2018-06-26 2.470 1,995,249,522 +135,000 64.97% 4,928,266,319
2018-06-26 2018-06-22 2.360 1,995,114,522 +200,000 64.97% 4,708,470,272
2018-06-22 2018-06-20 2.400 1,994,914,522 +805,000 64.96% 4,787,794,853
2018-06-21 2018-06-19 2.460 1,994,109,522 +1,180,000 64.94% 4,905,509,424
2018-06-20 2018-06-15 2.590 1,992,929,522 +865,000 64.90% 5,161,687,462
2018-06-13 2018-06-11 2.420 1,992,064,522 +355,000 64.87% 4,820,796,143
2018-06-12 2018-06-08 2.560 1,991,709,522 -545,000 64.86% 5,098,776,376
2018-06-11 2018-06-07 2.670 1,992,254,522 -70,000 64.88% 5,319,319,574
2018-06-08 2018-06-06 2.700 1,992,324,522 -625,000 64.88% 5,379,276,209
2018-06-07 2018-06-05 2.650 1,992,949,522 -1,360,000 64.90% 5,281,316,233
2018-06-06 2018-06-04 2.540 1,994,309,522 -1,095,000 64.94% 5,065,546,186
2018-06-05 2018-06-01 2.420 1,995,404,522 -700,000 64.98% 4,828,878,943
2018-06-04 2018-05-31 2.360 1,996,104,522 -650,000 65.00% 4,710,806,672
2018-06-01 2018-05-30 2.430 1,996,754,522 -220,000 65.02% 4,852,113,488
2018-05-31 2018-05-29 2.460 1,996,974,522 -700,000 65.03% 4,912,557,324
2018-05-30 2018-05-28 2.530 1,997,674,522 -10,000 65.05% 5,054,116,541
2018-05-29 2018-05-25 2.670 1,997,684,522 -1,300,000 65.05% 5,333,817,674
2018-05-28 2018-05-24 2.300 1,998,984,522 -5,520,000 65.09% 4,597,664,401
2018-05-25 2018-05-23 2.120 2,004,504,522 -1,550,000 65.27% 4,249,549,587
2018-05-24 2018-05-21 2.120 2,006,054,522 -1,220,000 65.32% 4,252,835,587
2018-05-23 2018-05-18 2.120 2,007,274,522 -204,420,000 65.36% 4,255,421,987
2018-05-21 2018-05-17 2.110 2,211,694,522 -4,190,000 72.02% 4,666,675,441
2018-05-18 2018-05-16 2.050 2,215,884,522 -300,000 72.16% 4,542,563,270
2018-05-17 2018-05-15 2.070 2,216,184,522 -3,515,000 72.17% 4,587,501,961
2018-05-16 2018-05-14 1.960 2,219,699,522 -835,000 72.28% 4,350,611,063
2018-05-15 2018-05-11 1.950 2,220,534,522 -150,000 72.31% 4,330,042,318
2018-05-14 2018-05-10 1.920 2,220,684,522 -250,000 72.31% 4,263,714,282
2018-05-11 2018-05-09 1.940 2,220,934,522 -250,000 72.32% 4,308,612,973
2018-05-10 2018-05-08 1.930 2,221,184,522 -140,000 72.33% 4,286,886,127
2018-05-09 2018-05-07 1.960 2,221,324,522 -215,000 72.33% 4,353,796,063
2018-05-08 2018-05-04 1.960 2,221,539,522 -1,685,000 72.34% 4,354,217,463
2018-05-07 2018-05-03 2.000 2,223,224,522 -2,360,000 72.40% 4,446,449,044
2018-05-04 2018-05-02 2.000 2,225,584,522 -790,000 72.47% 4,451,169,044
2018-05-03 2018-04-30 2.010 2,226,374,522 -180,000 72.50% 4,475,012,789
2018-05-02 2018-04-27 1.960 2,226,554,522 -535,000 72.50% 4,364,046,863
2018-04-30 2018-04-26 1.980 2,227,089,522 -1,055,000 72.52% 4,409,637,254
2018-04-27 2018-04-25 2.000 2,228,144,522 -4,515,000 72.56% 4,456,289,044
2018-04-26 2018-04-24 1.950 2,232,659,522 -2,885,000 72.70% 4,353,686,068
2018-04-25 2018-04-23 1.900 2,235,544,522 -2,990,000 72.80% 4,247,534,592
2018-04-24 2018-04-20 1.960 2,238,534,522 -625,000 72.89% 4,387,527,663
2018-04-20 2018-04-18 2.050 2,239,159,522 -625,000 72.92% 4,590,277,020
2018-04-19 2018-04-17 2.040 2,239,784,522 -3,745,000 72.94% 4,569,160,425
2018-04-18 2018-04-16 2.180 2,243,529,522 -5,015,000 73.06% 4,890,894,358
2018-04-17 2018-04-13 2.170 2,248,544,522 -6,260,000 73.22% 4,879,341,613
2018-04-16 2018-04-12 2.060 2,254,804,522 -4,625,000 73.42% 4,644,897,315
2018-04-13 2018-04-11 1.900 2,259,429,522 -2,000,000 73.58% 4,292,916,092
2018-04-12 2018-04-10 1.850 2,261,429,522 -1,400,000 73.64% 4,183,644,616
2018-04-11 2018-04-09 1.760 2,262,829,522 -1,800,000 73.69% 3,982,579,959
2018-03-19 2018-03-15 1.710 2,264,629,522 +200,000 73.74% 3,872,516,483
2018-03-15 2018-03-13 1.700 2,264,429,522 +100,000 73.74% 3,849,530,187
2018-03-14 2018-03-12 1.730 2,264,329,522 +700,000 73.73% 3,917,290,073
2018-03-07 2018-03-05 1.840 2,263,629,522 -1,115,000 73.71% 4,165,078,320
2018-03-06 2018-03-02 1.850 2,264,744,522 -1,715,000 73.75% 4,189,777,366
2018-03-05 2018-03-01 1.750 2,266,459,522 -10,335,000 73.80% 3,966,304,164
2018-03-02 2018-02-28 1.670 2,276,794,522 +10,000 74.14% 3,802,246,852
2018-02-28 2018-02-26 1.680 2,276,784,522 +390,000 74.14% 3,824,997,997
2018-02-21 2018-02-15 1.620 2,276,394,522 +200,000 74.13% 3,687,759,126
2018-02-13 2018-02-09 1.600 2,276,194,522 +2,085,000 74.12% 3,641,911,235
2018-02-12 2018-02-08 1.670 2,274,109,522 +100,000 74.05% 3,797,762,902
2018-02-09 2018-02-07 1.650 2,274,009,522 +500,000 74.05% 3,752,115,711
2018-02-08 2018-02-06 1.700 2,273,509,522 +1,725,000 74.03% 3,864,966,187
2018-02-07 2018-02-05 1.730 2,271,784,522 +1,715,000 73.98% 3,930,187,223
2018-01-26 2018-01-24 1.850 2,270,069,522 -85,000 73.92% 4,199,628,616
2018-01-23 2018-01-19 1.780 2,270,154,522 +500,000 73.92% 4,040,875,049
2018-01-22 2018-01-18 1.770 2,269,654,522 +500,000 73.91% 4,017,288,504
2018-01-17 2018-01-15 1.780 2,269,154,522 -500,000 73.89% 4,039,095,049
2018-01-16 2018-01-12 1.810 2,269,654,522 +1,000,000 73.91% 4,108,074,685
2018-01-15 2018-01-11 1.830 2,268,654,522 +1,700,000 73.88% 4,151,637,775
2018-01-12 2018-01-10 1.820 2,266,954,522 -25,000 73.82% 4,125,857,230
2018-01-11 2018-01-09 1.770 2,266,979,522 +425,000 73.82% 4,012,553,754
2018-01-10 2018-01-08 1.770 2,266,554,522 +145,000 73.81% 4,011,801,504
2018-01-09 2018-01-05 1.760 2,266,409,522 +2,370,000 73.80% 3,988,880,759
2018-01-08 2018-01-04 1.790 2,264,039,522 +250,000 73.73% 4,052,630,744
2018-01-04 2018-01-02 1.810 2,263,789,522 +3,200,000 73.72% 4,097,459,035
2017-12-28 2017-12-22 1.800 2,260,589,522 +800,000 73.61% 4,069,061,140
2017-12-27 2017-12-21 1.830 2,259,789,522 -100,000 73.59% 4,135,414,825
2017-12-20 2017-12-18 1.850 2,259,889,522 -1,000,000 73.59% 4,180,795,616
2017-12-19 2017-12-15 1.900 2,260,889,522 -1,000,000 73.62% 4,295,690,092
2017-12-18 2017-12-14 1.850 2,261,889,522 -210,000 73.66% 4,184,495,616
2017-12-15 2017-12-13 1.830 2,262,099,522 +50,000 73.66% 4,139,642,125
2017-12-14 2017-12-12 1.820 2,262,049,522 -590,000 73.66% 4,116,930,130
2017-12-13 2017-12-11 1.780 2,262,639,522 +920,000 73.68% 4,027,498,349
2017-12-12 2017-12-08 1.780 2,261,719,522 +20,000 73.65% 4,025,860,749
2017-12-11 2017-12-07 1.800 2,261,699,522 -100,000 73.65% 4,071,059,140
2017-12-08 2017-12-06 1.850 2,261,799,522 -600,000 73.65% 4,184,329,116
2017-12-05 2017-12-01 1.950 2,262,399,522 +310,000 73.67% 4,411,679,068
2017-12-04 2017-11-30 1.920 2,262,089,522 +760,000 73.66% 4,343,211,882
2017-12-01 2017-11-29 1.980 2,261,329,522 -2,110,000 73.64% 4,477,432,454
2017-11-30 2017-11-28 1.970 2,263,439,522 -1,550,000 73.71% 4,458,975,858
2017-11-29 2017-11-27 2.010 2,264,989,522 +100,000 73.76% 4,552,628,939
2017-11-27 2017-11-23 2.020 2,264,889,522 -2,950,000 73.75% 4,575,076,834
2017-11-24 2017-11-22 2.020 2,267,839,522 -200,000 73.85% 4,581,035,834
2017-11-23 2017-11-21 2.010 2,268,039,522 +150,000 73.86% 4,558,759,439
2017-11-22 2017-11-20 2.020 2,267,889,522 -1,250,000 73.85% 4,581,136,834
2017-11-21 2017-11-17 2.000 2,269,139,522 -30,000 73.89% 4,538,279,044
2017-11-20 2017-11-16 2.010 2,269,169,522 -2,100,000 73.89% 4,561,030,739
2017-11-16 2017-11-14 2.020 2,271,269,522 -400,000 73.96% 4,587,964,434
2017-11-15 2017-11-13 1.990 2,271,669,522 -40,000 73.97% 4,520,622,349
2017-11-14 2017-11-10 1.970 2,271,709,522 -1,860,000 73.98% 4,475,267,758
2017-11-13 2017-11-09 1.980 2,273,569,522 -865,000 74.04% 4,501,667,654
2017-11-10 2017-11-08 1.980 2,274,434,522 -15,000 74.06% 4,503,380,354
2017-11-09 2017-11-07 1.990 2,274,449,522 -575,000 74.06% 4,526,154,549
2017-11-08 2017-11-06 2.010 2,275,024,522 +47,135,000 74.08% 4,572,799,289
2017-11-07 2017-11-03 2.020 2,227,889,522 -1,170,000 72.55% 4,500,336,834
2017-11-06 2017-11-02 2.020 2,229,059,522 -2,880,000 72.59% 4,502,700,234
2017-11-03 2017-11-01 2.020 2,231,939,522 -50,000 72.68% 4,508,517,834
2017-11-02 2017-10-31 2.010 2,231,989,522 -18,405,000 72.68% 4,486,298,939
2017-11-01 2017-10-30 2.040 2,250,394,522 -10,110,000 73.28% 4,590,804,825
2017-10-31 2017-10-27 1.930 2,260,504,522 -50,060,000 73.61% 4,362,773,727
2017-10-27 2017-10-25 1.890 2,310,564,522 -1,055,000 75.24% 4,366,966,947
2017-10-26 2017-10-24 1.880 2,311,619,522 -440,000 75.27% 4,345,844,701
2017-10-25 2017-10-23 1.880 2,312,059,522 -555,000 75.29% 4,346,671,901
2017-10-24 2017-10-20 1.890 2,312,614,522 +139,720,000 75.31% 4,370,841,447
2017-10-23 2017-10-19 1.880 2,172,894,522 -870,000 74.30% 4,085,041,701
2017-10-20 2017-10-18 1.920 2,173,764,522 -1,010,000 74.32% 4,173,627,882
2017-10-18 2017-10-16 1.930 2,174,774,522 -1,260,000 74.36% 4,197,314,827
2017-10-16 2017-10-12 1.930 2,176,034,522 -190,000 74.40% 4,199,746,627
2017-10-12 2017-10-10 1.900 2,176,224,522 +100,000 74.41% 4,134,826,592
2017-10-03 2017-09-28 1.840 2,176,124,522 +250,000 74.41% 4,004,069,120
2017-09-29 2017-09-27 1.850 2,175,874,522 +850,000 74.40% 4,025,367,866
2017-09-27 2017-09-25 1.780 2,175,024,522 +590,000 74.37% 3,871,543,649
2017-09-26 2017-09-22 1.760 2,174,434,522 -10,000 74.35% 3,827,004,759
2017-09-22 2017-09-20 1.800 2,174,444,522 +70,000 74.35% 3,914,000,140
2017-09-20 2017-09-18 1.810 2,174,374,522 +100,000 74.35% 3,935,617,885
2017-09-19 2017-09-15 1.740 2,174,274,522 -185,000 74.34% 3,783,237,668
2017-09-18 2017-09-14 1.680 2,174,459,522 -20,000 74.35% 3,653,091,997
2017-09-15 2017-09-13 1.680 2,174,479,522 -55,000 74.35% 3,653,125,597
2017-09-14 2017-09-12 1.680 2,174,534,522 +475,000 74.35% 3,653,217,997
2017-09-13 2017-09-11 1.690 2,174,059,522 +420,000 74.33% 3,674,160,592
2017-09-08 2017-09-06 1.700 2,173,639,522 -1,000,000 74.32% 3,695,187,187
2017-08-30 2017-08-28 1.750 2,174,639,522 +70,000 74.35% 3,805,619,164
2017-08-29 2017-08-25 1.760 2,174,569,522 -109,900,000 74.35% 3,827,242,359
2017-08-28 2017-08-24 1.790 2,284,469,522 +100,000 78.11% 4,089,200,444
2017-08-24 2017-08-21 1.810 2,284,369,522 +50,000 78.11% 4,134,708,835
2017-08-21 2017-08-17 1.840 2,284,319,522 -95,000 78.10% 4,203,147,920
2017-08-15 2017-08-11 1.830 2,284,414,522 -30,000 78.11% 4,180,478,575
2017-07-26 2017-07-24 1.960 2,284,444,522 +20,000 78.11% 4,477,511,263
2017-07-19 2017-07-17 2.150 2,284,424,522 -100,000 78.11% 4,911,512,722
2017-07-18 2017-07-14 2.140 2,284,524,522 +730,000 78.11% 4,888,882,477
2017-07-17 2017-07-13 2.070 2,283,794,522 +75,000 78.09% 4,727,454,661
2017-07-14 2017-07-12 2.000 2,283,719,522 +565,000 78.08% 4,567,439,044
2017-07-13 2017-07-11 1.990 2,283,154,522 +425,000 78.07% 4,543,477,499
2017-07-12 2017-07-10 2.000 2,282,729,522 +320,000 78.05% 4,565,459,044
2017-07-11 2017-07-07 1.980 2,282,409,522 +1,145,000 78.04% 4,519,170,854
2017-07-10 2017-07-06 1.960 2,281,264,522 +2,845,000 78.00% 4,471,278,463
2017-07-07 2017-07-05 1.950 2,278,419,522 -70,000 77.90% 4,442,918,068
2017-07-06 2017-07-04 1.890 2,278,489,522 -715,000 77.91% 4,306,345,197
2017-07-05 2017-07-03 1.950 2,279,204,522 -490,000 77.93% 4,444,448,818
2017-07-04 2017-06-30 1.960 2,279,694,522 -2,880,000 77.95% 4,468,201,263
2017-07-03 2017-06-29 1.970 2,282,574,522 +127,250,228 78.05% 4,496,671,808
2017-06-30 2017-06-28 1.850 2,155,324,294 +955,000 73.69% 3,987,349,944
2017-06-29 2017-06-27 1.990 2,154,369,294 +140,000 73.66% 4,287,194,895
2017-06-28 2017-06-26 1.820 2,154,229,294 +114,029,294 73.66% 3,920,697,315
2017-06-26 2017-06-22 1.610 2,040,200,000 +1,300,000 69.76% 3,284,722,000
2017-06-23 2017-06-21 1.600 2,038,900,000 +4,900,000 69.71% 3,262,240,000
2017-06-22 2017-06-20 1.610 2,034,000,000 -12,500,000 69.55% 3,274,740,000
2017-06-21 2017-06-19 1.610 2,046,500,000 -7,765,000 69.97% 3,294,865,000
2017-06-20 2017-06-16 1.620 2,054,265,000 +70,000 70.24% 3,327,909,300
2017-06-19 2017-06-15 1.630 2,054,195,000 -80,005,000 70.24% 3,348,337,850
2017-06-16 2017-06-14 1.620 2,134,200,000 +5,000 72.97% 3,457,404,000
2017-06-15 2017-06-13 1.610 2,134,195,000 +20,000 72.97% 3,436,053,950
2017-06-12 2017-06-08 1.620 2,134,175,000 +1,000,000 72.97% 3,457,363,500
2017-06-09 2017-06-07 1.620 2,133,175,000 +3,200,000 72.94% 3,455,743,500
2017-06-02 2017-05-31 1.620 2,129,975,000 +795,000 72.83% 3,450,559,500
2017-05-31 2017-05-26 1.620 2,129,180,000 -2,000,000 72.80% 3,449,271,600
2017-05-29 2017-05-25 1.610 2,131,180,000 -225,000 73.35% 3,431,199,800
2017-05-25 2017-05-23 1.610 2,131,405,000 -165,000 73.35% 3,431,562,050
2017-05-24 2017-05-22 1.620 2,131,570,000 -4,000,000 73.36% 3,453,143,400
2017-05-23 2017-05-19 1.620 2,135,570,000 -200,000 73.50% 3,459,623,400
2017-05-22 2017-05-18 1.620 2,135,770,000 +11,860,000 73.50% 3,459,947,400
2017-05-19 2017-05-17 1.630 2,123,910,000 -2,215,000 73.10% 3,461,973,300
2017-05-17 2017-05-15 1.620 2,126,125,000 -45,000 73.17% 3,444,322,500
2017-05-16 2017-05-12 1.600 2,126,170,000 -2,280,000 73.17% 3,401,872,000
2017-05-15 2017-05-11 1.630 2,128,450,000 -440,000 73.25% 3,469,373,500
2017-05-12 2017-05-10 1.640 2,128,890,000 +14,425,000 73.27% 3,491,379,600
2017-05-11 2017-05-09 1.620 2,114,465,000 -1,090,000 72.77% 3,425,433,300
2017-05-10 2017-05-08 1.620 2,115,555,000 -815,000 73.35% 3,427,199,100
2017-05-09 2017-05-05 1.640 2,116,370,000 +15,000,000 73.38% 3,470,846,800
2017-05-08 2017-05-04 1.660 2,101,370,000 -300,000 72.86% 3,488,274,200
2017-05-05 2017-05-02 1.670 2,101,670,000 -995,000 72.87% 3,509,788,900
2017-05-02 2017-04-27 1.600 2,102,665,000 -4,505,000 73.30% 3,364,264,000
2017-04-28 2017-04-26 1.610 2,107,170,000 -43,600,000 73.46% 3,392,543,700
2017-04-27 2017-04-25 1.620 2,150,770,000 -30,275,000 74.98% 3,484,247,400
2017-04-26 2017-04-24 1.600 2,181,045,000 -470,000 76.03% 3,489,672,000
2017-04-25 2017-04-21 1.620 2,181,515,000 +11,135,000 76.05% 3,534,054,300
2017-04-21 2017-04-19 1.580 2,170,380,000 -1,500,000 75.66% 3,429,200,400
2017-04-20 2017-04-18 1.590 2,171,880,000 -4,000,000 75.72% 3,453,289,200
2017-04-19 2017-04-13 1.610 2,175,880,000 -180,000 75.85% 3,503,166,800
2017-04-18 2017-04-12 1.630 2,176,060,000 +80,000 75.86% 3,546,977,800
2017-04-13 2017-04-11 1.610 2,175,980,000 +400,000 75.86% 3,503,327,800
2017-04-12 2017-04-10 1.620 2,175,580,000 -455,000 75.84% 3,524,439,600
2017-04-11 2017-04-07 1.640 2,176,035,000 -4,190,000 75.86% 3,568,697,400
2017-04-07 2017-04-05 1.590 2,180,225,000 -5,000,000 76.01% 3,466,557,750
2017-04-03 2017-03-30 1.560 2,185,225,000 -125,000 76.18% 3,408,951,000
2017-03-31 2017-03-29 1.530 2,185,350,000 +540,000 76.18% 3,343,585,500
2017-03-30 2017-03-28 1.460 2,184,810,000 -5,525,000 76.17% 3,189,822,600
2017-03-28 2017-03-24 1.520 2,190,335,000 +4,090,000 76.36% 3,329,309,200
2017-03-27 2017-03-23 1.560 2,186,245,000 +535,000 76.22% 3,410,542,200
2017-03-24 2017-03-22 1.620 2,185,710,000 -565,000 76.20% 3,540,850,200
2017-03-23 2017-03-21 1.660 2,186,275,000 -415,000 76.22% 3,629,216,500
2017-03-22 2017-03-20 1.670 2,186,690,000 -1,250,000 76.23% 3,651,772,300
2017-03-21 2017-03-17 1.670 2,187,940,000 -6,500,000 76.28% 3,653,859,800
2017-03-20 2017-03-16 1.670 2,194,440,000 -5,000,000 76.50% 3,664,714,800
2017-03-17 2017-03-15 1.690 2,199,440,000 -5,000,000 76.68% 3,717,053,600
2017-03-16 2017-03-14 1.670 2,204,440,000 -5,020,000 76.85% 3,681,414,800
2017-03-15 2017-03-13 1.710 2,209,460,000 -5,000,000 77.03% 3,778,176,600
2017-03-10 2017-03-08 1.750 2,214,460,000 -5,000,000 77.20% 3,875,305,000
2017-03-09 2017-03-07 1.750 2,219,460,000 -6,360,000 77.37% 3,884,055,000
2017-03-08 2017-03-06 1.700 2,225,820,000 -840,000 77.60% 3,783,894,000
2017-03-07 2017-03-03 1.700 2,226,660,000 -20,000 77.63% 3,785,322,000
2017-02-28 2017-02-24 1.690 2,226,680,000 +400,000 77.63% 3,763,089,200
2017-02-27 2017-02-23 1.690 2,226,280,000 +50,000 77.61% 3,762,413,200
2017-02-24 2017-02-22 1.690 2,226,230,000 +1,150,000 77.61% 3,762,328,700
2017-02-21 2017-02-17 1.690 2,225,080,000 +300,000 77.57% 3,760,385,200
2017-02-20 2017-02-16 1.680 2,224,780,000 -205,000 77.56% 3,737,630,400
2017-02-17 2017-02-15 1.660 2,224,985,000 +680,000 77.57% 3,693,475,100
2017-02-16 2017-02-14 1.680 2,224,305,000 -535,000 77.54% 3,736,832,400
2017-02-15 2017-02-13 1.700 2,224,840,000 +850,000 77.56% 3,782,228,000
2017-02-13 2017-02-09 1.640 2,223,990,000 +180,000 77.53% 3,647,343,600
2017-02-10 2017-02-08 1.670 2,223,810,000 +545,000 77.53% 3,713,762,700
2017-02-09 2017-02-07 1.620 2,223,265,000 -560,000 77.51% 3,601,689,300
2017-02-08 2017-02-06 1.640 2,223,825,000 -760,000 77.53% 3,647,073,000
2017-02-07 2017-02-03 1.680 2,224,585,000 -1,225,000 77.55% 3,737,302,800
2017-02-06 2017-02-02 1.700 2,225,810,000 -850,000 77.60% 3,783,877,000
2017-02-03 2017-02-01 1.720 2,226,660,000 -2,100,000 77.63% 3,829,855,200
2017-02-02 2017-01-27 1.610 2,228,760,000 -55,000 77.70% 3,588,303,600
2017-02-01 2017-01-25 1.570 2,228,815,000 +16,000,000 77.70% 3,499,239,550
2017-01-26 2017-01-24 1.580 2,212,815,000 -11,310,000 77.14% 3,496,247,700
2017-01-25 2017-01-23 1.570 2,224,125,000 +56,395,000 77.54% 3,491,876,250
2017-01-24 2017-01-20 1.560 2,167,730,000 +75,105,000 75.57% 3,381,658,800
2017-01-23 2017-01-19 1.590 2,092,625,000 -2,160,000 72.95% 3,327,273,750
2017-01-20 2017-01-18 1.590 2,094,785,000 +2,895,000 73.03% 3,330,708,150
2017-01-19 2017-01-17 1.570 2,091,890,000 +14,645,000 72.93% 3,284,267,300
2017-01-18 2017-01-16 1.560 2,077,245,000 +40,475,000 72.42% 3,240,502,200
2017-01-17 2017-01-13 1.550 2,036,770,000 +12,775,000 71.01% 3,156,993,500
2017-01-16 2017-01-12 1.590 2,023,995,000 -11,230,000 70.56% 3,218,152,050
2017-01-13 2017-01-11 1.570 2,035,225,000 +1,795,000 70.95% 3,195,303,250
2017-01-12 2017-01-10 1.570 2,033,430,000 +20,390,000 70.89% 3,192,485,100
2017-01-11 2017-01-09 1.570 2,013,040,000 +29,770,000 70.18% 3,160,472,800
2017-01-10 2017-01-06 1.580 1,983,270,000 +5,800,000 69.14% 3,133,566,600
2017-01-09 2017-01-05 1.570 1,977,470,000 +1,080,000 68.94% 3,104,627,900
2017-01-06 2017-01-04 1.560 1,976,390,000 -45,000 68.90% 3,083,168,400
2017-01-05 2017-01-03 1.570 1,976,435,000 +1,740,000 68.90% 3,103,002,950
2017-01-04 2016-12-30 1.600 1,974,695,000 +220,000 68.84% 3,159,512,000
2017-01-03 2016-12-29 1.530 1,974,475,000 -195,000 68.83% 3,020,946,750
2016-12-29 2016-12-23 1.530 1,974,670,000 +18,290,000 68.84% 3,021,245,100
2016-12-28 2016-12-22 1.540 1,956,380,000 +18,275,000 68.20% 3,012,825,200
2016-12-23 2016-12-21 1.550 1,938,105,000 +1,970,000 67.57% 3,004,062,750
2016-12-22 2016-12-20 1.570 1,936,135,000 +475,000 67.50% 3,039,731,950
2016-12-21 2016-12-19 1.560 1,935,660,000 +40,000 67.48% 3,019,629,600
2016-12-20 2016-12-16 1.590 1,935,620,000 -160,000 67.48% 3,077,635,800
2016-12-19 2016-12-15 1.570 1,935,780,000 +610,000 67.48% 3,039,174,600
2016-12-16 2016-12-14 1.580 1,935,170,000 -2,900,000 67.46% 3,057,568,600
2016-12-15 2016-12-13 1.600 1,938,070,000 -2,800,000 67.56% 3,100,912,000
2016-12-14 2016-12-12 1.590 1,940,870,000 +830,000 67.66% 3,085,983,300
2016-12-13 2016-12-09 1.560 1,940,040,000 -8,995,000 67.63% 3,026,462,400
2016-12-12 2016-12-08 1.600 1,949,035,000 -3,850,000 67.95% 3,118,456,000
2016-12-09 2016-12-07 1.560 1,952,885,000 -4,530,000 68.08% 3,046,500,600
2016-12-08 2016-12-06 1.610 1,957,415,000 +1,095,000 68.24% 3,151,438,150
2016-12-07 2016-12-05 1.550 1,956,320,000 +245,000 68.20% 3,032,296,000
2016-12-06 2016-12-02 1.530 1,956,075,000 +10,105,000 68.19% 2,992,794,750
2016-12-02 2016-11-30 1.540 1,945,970,000 -170,000 67.84% 2,996,793,800
2016-11-30 2016-11-28 1.520 1,946,140,000 -120,000 67.85% 2,958,132,800
2016-11-25 2016-11-23 1.530 1,946,260,000 -1,870,000 67.85% 2,977,777,800
2016-11-23 2016-11-21 1.550 1,948,130,000 -2,260,000 67.92% 3,019,601,500
2016-11-22 2016-11-18 1.540 1,950,390,000 -4,520,000 67.99% 3,003,600,600
2016-11-21 2016-11-17 1.560 1,954,910,000 -22,955,000 68.15% 3,049,659,600
2016-11-18 2016-11-16 1.540 1,977,865,000 +4,975,000 68.95% 3,045,912,100
2016-11-17 2016-11-15 1.580 1,972,890,000 +8,850,000 68.78% 3,117,166,200
2016-11-16 2016-11-14 1.590 1,964,040,000 -12,565,000 68.47% 3,122,823,600
2016-11-15 2016-11-11 1.600 1,976,605,000 -3,825,000 68.91% 3,162,568,000
2016-11-14 2016-11-10 1.610 1,980,430,000 +2,210,000 69.04% 3,188,492,300
2016-11-11 2016-11-09 1.630 1,978,220,000 +16,800,000 68.96% 3,224,498,600
2016-11-10 2016-11-08 1.590 1,961,420,000 +25,000 68.38% 3,118,657,800
2016-11-09 2016-11-07 1.640 1,961,395,000 +2,500,000 68.38% 3,216,687,800
2016-11-08 2016-11-04 1.650 1,958,895,000 +73,675,000 68.29% 3,232,176,750
2016-11-07 2016-11-03 1.520 1,885,220,000 +29,275,000 65.72% 2,865,534,400
2016-11-04 2016-11-02 1.420 1,855,945,000 +12,310,000 64.70% 2,635,441,900
2016-11-03 2016-11-01 1.400 1,843,635,000 +6,810,000 64.27% 2,581,089,000
2016-11-02 2016-10-31 1.400 1,836,825,000 +12,090,000 64.03% 2,571,555,000
2016-11-01 2016-10-28 1.400 1,824,735,000 -700,000 63.61% 2,554,629,000
2016-10-31 2016-10-27 1.400 1,825,435,000 +2,150,000 63.64% 2,555,609,000
2016-10-28 2016-10-26 1.400 1,823,285,000 +4,225,000 63.56% 2,552,599,000
2016-10-27 2016-10-25 1.410 1,819,060,000 +5,090,000 63.42% 2,564,874,600
2016-10-26 2016-10-24 1.390 1,813,970,000 -15,415,000 63.24% 2,521,418,300
2016-10-25 2016-10-20 1.390 1,829,385,000 +6,805,000 63.78% 2,542,845,150
2016-10-24 2016-10-19 1.390 1,822,580,000 +4,670,000 63.54% 2,533,386,200
2016-10-20 2016-10-18 1.420 1,817,910,000 +4,800,000 63.38% 2,581,432,200
2016-10-19 2016-10-17 1.400 1,813,110,000 +4,915,000 63.21% 2,538,354,000
2016-10-18 2016-10-14 1.400 1,808,195,000 +70,000 63.04% 2,531,473,000
2016-10-17 2016-10-13 1.410 1,808,125,000 -29,340,000 63.03% 2,549,456,250
2016-10-14 2016-10-12 1.470 1,837,465,000 +21,620,000 64.06% 2,701,073,550
2016-10-13 2016-10-11 1.470 1,815,845,000 +4,880,000 63.30% 2,669,292,150
2016-10-12 2016-10-07 1.470 1,810,965,000 +6,080,000 63.13% 2,662,118,550
2016-10-11 2016-10-06 1.470 1,804,885,000 +1,745,000 62.92% 2,653,180,950
2016-10-07 2016-10-05 1.460 1,803,140,000 +1,260,000 62.86% 2,632,584,400
2016-10-06 2016-10-04 1.450 1,801,880,000 +8,910,000 62.82% 2,612,726,000
2016-10-05 2016-10-03 1.470 1,792,970,000 +9,770,000 62.51% 2,635,665,900
2016-10-04 2016-09-30 1.440 1,783,200,000 +3,850,000 62.17% 2,567,808,000
2016-10-03 2016-09-29 1.350 1,779,350,000 +13,500,000 62.03% 2,402,122,500
2016-09-30 2016-09-28 1.340 1,765,850,000 +18,650,000 61.56% 2,366,239,000
2016-09-29 2016-09-27 1.320 1,747,200,000 +1,080,000 60.91% 2,306,304,000
2016-09-28 2016-09-26 1.330 1,746,120,000 +8,830,000 60.87% 2,322,339,600
2016-09-27 2016-09-23 1.310 1,737,290,000 +10,475,000 60.56% 2,275,849,900
2016-09-26 2016-09-22 1.310 1,726,815,000 +5,545,000 60.20% 2,262,127,650
2016-09-23 2016-09-21 1.310 1,721,270,000 +850,000 60.01% 2,254,863,700
2016-09-22 2016-09-20 1.310 1,720,420,000 +630,000 59.98% 2,253,750,200
2016-09-20 2016-09-15 1.170 1,719,790,000 -60,000 59.95% 2,012,154,300
2016-09-19 2016-09-14 1.160 1,719,850,000 +605,000 59.96% 1,995,026,000
2016-09-14 2016-09-12 1.120 1,719,245,000 -2,990,000 59.94% 1,925,554,400
2016-09-13 2016-09-09 1.140 1,722,235,000 -390,000 60.04% 1,963,347,900
2016-09-12 2016-09-08 1.150 1,722,625,000 +1,000,000 60.05% 1,981,018,750
2016-09-09 2016-09-07 1.120 1,721,625,000 -855,000 60.02% 1,928,220,000
2016-09-07 2016-09-05 1.130 1,722,480,000 +15,000 60.05% 1,946,402,400
2016-09-06 2016-09-02 1.130 1,722,465,000 +20,000 60.05% 1,946,385,450
2016-09-05 2016-09-01 1.130 1,722,445,000 -85,000 60.05% 1,946,362,850
2016-09-02 2016-08-31 1.150 1,722,530,000 -1,380,000 60.05% 1,980,909,500
2016-08-31 2016-08-29 1.130 1,723,910,000 +325,000 60.10% 1,948,018,300
2016-08-30 2016-08-26 1.120 1,723,585,000 -495,000 60.09% 1,930,415,200
2016-08-29 2016-08-25 1.140 1,724,080,000 +50,000 60.10% 1,965,451,200
2016-08-26 2016-08-24 1.120 1,724,030,000 -430,000 60.10% 1,930,913,600
2016-08-25 2016-08-23 1.150 1,724,460,000 -685,000 60.12% 1,983,129,000
2016-08-24 2016-08-22 1.150 1,725,145,000 +200,000 60.14% 1,983,916,750
2016-08-23 2016-08-19 1.140 1,724,945,000 +180,000 60.13% 1,966,437,300
2016-08-22 2016-08-18 1.130 1,724,765,000 +1,445,000 60.13% 1,948,984,450
2016-08-19 2016-08-17 1.140 1,723,320,000 +750,000 60.08% 1,964,584,800
2016-08-17 2016-08-15 1.110 1,722,570,000 -3,365,000 60.05% 1,912,052,700
2016-08-16 2016-08-12 1.100 1,725,935,000 -1,735,000 60.17% 1,898,528,500
2016-08-15 2016-08-11 1.130 1,727,670,000 -1,570,000 60.23% 1,952,267,100
2016-08-12 2016-08-10 1.110 1,729,240,000 -2,080,000 60.28% 1,919,456,400
2016-08-11 2016-08-09 1.100 1,731,320,000 -1,690,000 60.36% 1,904,452,000
2016-08-10 2016-08-08 1.070 1,733,010,000 +1,045,000 60.42% 1,854,320,700
2016-08-09 2016-08-05 1.070 1,731,965,000 +3,080,000 60.38% 1,853,202,550
2016-08-08 2016-08-04 1.010 1,728,885,000 +855,000 60.27% 1,746,173,850
2016-08-05 2016-08-03 1.030 1,728,030,000 +425,000 60.24% 1,779,870,900
2016-08-04 2016-08-01 1.050 1,727,605,000 -195,000 60.23% 1,813,985,250
2016-08-03 2016-07-29 1.050 1,727,800,000 +1,350,000 60.23% 1,814,190,000
2016-08-01 2016-07-28 1.080 1,726,450,000 -15,170,000 60.19% 1,864,566,000
2016-07-29 2016-07-27 1.080 1,741,620,000 -1,925,000 60.72% 1,880,949,600
2016-07-28 2016-07-26 1.090 1,743,545,000 +4,530,000 60.78% 1,900,464,050
2016-07-27 2016-07-25 1.080 1,739,015,000 +320,000 60.62% 1,878,136,200
2016-07-26 2016-07-22 1.090 1,738,695,000 -885,000 60.61% 1,895,177,550
2016-07-25 2016-07-21 1.100 1,739,580,000 +1,635,000 60.64% 1,913,538,000
2016-07-22 2016-07-20 1.120 1,737,945,000 -1,040,000 60.59% 1,946,498,400
2016-07-21 2016-07-19 1.120 1,738,985,000 +1,675,000 60.62% 1,947,663,200
2016-07-20 2016-07-18 1.130 1,737,310,000 +2,110,000 60.57% 1,963,160,300
2016-07-19 2016-07-15 1.150 1,735,200,000 -5,835,000 60.49% 1,995,480,000
2016-07-18 2016-07-14 1.180 1,741,035,000 +39,415,000 60.70% 2,054,421,300
2016-07-15 2016-07-13 1.080 1,701,620,000 +1,275,000 59.32% 1,837,749,600
2016-07-14 2016-07-12 1.040 1,700,345,000 +730,000 59.28% 1,768,358,800
2016-07-13 2016-07-11 1.020 1,699,615,000 +290,000 59.25% 1,733,607,300
2016-07-12 2016-07-08 1.020 1,699,325,000 -835,000 59.24% 1,733,311,500
2016-07-11 2016-07-07 1.040 1,700,160,000 +640,000 59.27% 1,768,166,400
2016-07-08 2016-07-06 1.050 1,699,520,000 +1,255,000 59.25% 1,784,496,000
2016-07-07 2016-07-05 1.020 1,698,265,000 +1,065,000 59.20% 1,732,230,300
2016-07-06 2016-07-04 1.000 1,697,200,000 -370,000 59.17% 1,697,200,000
2016-07-05 2016-06-30 1.000 1,697,570,000 +9,055,000 59.18% 1,697,570,000
2016-07-04 2016-06-29 0.990 1,688,515,000 -405,000 58.86% 1,671,629,850
2016-06-30 2016-06-28 0.980 1,688,920,000 +35,000 58.88% 1,655,141,600
2016-06-29 2016-06-27 0.990 1,688,885,000 +1,775,000 58.88% 1,671,996,150
2016-06-28 2016-06-24 0.970 1,687,110,000 +2,750,000 58.82% 1,636,496,700
2016-06-27 2016-06-23 0.980 1,684,360,000 +2,500,000 58.72% 1,650,672,800
2016-06-24 2016-06-22 0.990 1,681,860,000 +4,805,000 58.63% 1,665,041,400
2016-06-23 2016-06-21 0.980 1,677,055,000 +15,000 58.46% 1,643,513,900
2016-06-22 2016-06-20 1.000 1,677,040,000 +150,000 58.46% 1,677,040,000
2016-06-20 2016-06-16 0.990 1,676,890,000 +3,715,000 58.46% 1,660,121,100
2016-06-15 2016-06-13 1.000 1,673,175,000 +7,500,000 58.33% 1,673,175,000
2016-06-14 2016-06-10 1.010 1,665,675,000 +2,000,000 58.07% 1,682,331,750
2016-06-10 2016-06-07 1.050 1,663,675,000 -18,365,000 58.00% 1,746,858,750
2016-06-08 2016-06-06 1.030 1,682,040,000 -6,645,000 58.64% 1,732,501,200
2016-06-07 2016-06-03 1.020 1,688,685,000 +665,000 58.87% 1,722,458,700
2016-06-06 2016-06-02 1.030 1,688,020,000 +9,400,000 58.85% 1,738,660,600
2016-06-02 2016-05-31 1.070 1,678,620,000 +10,000 58.52% 1,796,123,400
2016-05-31 2016-05-27 1.040 1,678,610,000 -350,000 58.52% 1,745,754,400
2016-05-30 2016-05-26 1.050 1,678,960,000 -565,000 58.53% 1,762,908,000
2016-05-27 2016-05-25 1.070 1,679,525,000 -6,335,000 58.55% 1,797,091,750
2016-05-26 2016-05-24 1.050 1,685,860,000 +700,000 58.77% 1,770,153,000
2016-05-25 2016-05-23 1.080 1,685,160,000 +5,000 58.75% 1,819,972,800
2016-05-23 2016-05-19 1.100 1,685,155,000 +900,000 58.75% 1,853,670,500
2016-05-20 2016-05-18 1.050 1,684,255,000 +5,360,000 58.72% 1,768,467,750
2016-05-19 2016-05-17 1.000 1,678,895,000 +15,000 58.53% 1,678,895,000
2016-05-18 2016-05-16 0.980 1,678,880,000 +20,000 58.53% 1,645,302,400
2016-05-17 2016-05-13 1.000 1,678,860,000 +330,000 58.53% 1,678,860,000
2016-05-16 2016-05-12 1.010 1,678,530,000 +1,700,000 58.52% 1,695,315,300
2016-05-13 2016-05-11 1.020 1,676,830,000 -8,000,000 58.46% 1,710,366,600
2016-05-12 2016-05-10 1.030 1,684,830,000 -2,335,000 58.74% 1,735,374,900
2016-05-10 2016-05-06 1.000 1,687,165,000 +160,000 58.82% 1,687,165,000
2016-05-09 2016-05-05 1.050 1,687,005,000 -200,000 58.81% 1,771,355,250
2016-05-04 2016-04-29 1.050 1,687,205,000 +1,030,000 58.82% 1,771,565,250
2016-05-03 2016-04-28 1.040 1,686,175,000 -490,000 58.78% 1,753,622,000
2016-04-29 2016-04-27 1.010 1,686,665,000 +130,000 58.80% 1,703,531,650
2016-04-28 2016-04-26 0.990 1,686,535,000 +70,000 58.80% 1,669,669,650
2016-04-27 2016-04-25 1.000 1,686,465,000 +20,000 58.79% 1,686,465,000
2016-04-26 2016-04-22 1.010 1,686,445,000 -100,000 58.79% 1,703,309,450
2016-04-25 2016-04-21 0.990 1,686,545,000 +60,000 58.80% 1,669,679,550
2016-04-21 2016-04-19 0.990 1,686,485,000 +945,000 58.79% 1,669,620,150
2016-04-20 2016-04-18 1.020 1,685,540,000 -330,000 58.76% 1,719,250,800
2016-04-19 2016-04-15 1.040 1,685,870,000 -9,720,000 58.77% 1,753,304,800
2016-04-18 2016-04-14 1.030 1,695,590,000 +10,000 59.11% 1,746,457,700
2016-04-15 2016-04-13 1.040 1,695,580,000 -16,830,000 59.11% 1,763,403,200
2016-04-14 2016-04-12 1.050 1,712,410,000 -4,450,000 59.70% 1,798,030,500
2016-04-13 2016-04-11 1.040 1,716,860,000 +5,000,000 59.85% 1,785,534,400
2016-04-08 2016-04-06 0.940 1,711,860,000 -1,400,000 59.68% 1,609,148,400
2016-04-07 2016-04-05 0.910 1,713,260,000 -2,700,000 59.73% 1,559,066,600
2016-04-06 2016-04-01 0.900 1,715,960,000 -4,610,000 59.82% 1,544,364,000
2016-04-05 2016-03-31 0.890 1,720,570,000 -1,000,000 59.98% 1,531,307,300
2016-04-01 2016-03-30 0.910 1,721,570,000 -250,000 60.02% 1,566,628,700
2016-03-31 2016-03-29 0.860 1,721,820,000 -3,030,000 60.03% 1,480,765,200
2016-03-30 2016-03-24 0.920 1,724,850,000 -3,800,000 60.13% 1,586,862,000
2016-03-29 2016-03-23 0.940 1,728,650,000 -2,090,000 60.26% 1,624,931,000
2016-03-24 2016-03-22 1.010 1,730,740,000 -1,650,000 60.34% 1,748,047,400
2016-03-23 2016-03-21 1.000 1,732,390,000 -435,000 60.39% 1,732,390,000
2016-03-22 2016-03-18 1.030 1,732,825,000 -1,575,000 60.41% 1,784,809,750
2016-03-21 2016-03-17 1.010 1,734,400,000 -4,250,000 60.46% 1,751,744,000
2016-03-18 2016-03-16 0.980 1,738,650,000 -340,000 60.61% 1,703,877,000
2016-03-17 2016-03-15 0.920 1,738,990,000 +2,350,000 60.62% 1,599,870,800
2016-03-16 2016-03-14 0.930 1,736,640,000 -920,000 60.54% 1,615,075,200
2016-03-15 2016-03-11 0.920 1,737,560,000 -100,000 60.57% 1,598,555,200
2016-03-10 2016-03-08 0.960 1,737,660,000 -220,000 60.58% 1,668,153,600
2016-03-09 2016-03-07 0.980 1,737,880,000 -3,335,000 60.59% 1,703,122,400
2016-03-08 2016-03-04 0.930 1,741,215,000 -1,290,000 60.70% 1,619,329,950
2016-03-07 2016-03-03 0.930 1,742,505,000 -880,000 60.75% 1,620,529,650
2016-03-04 2016-03-02 0.940 1,743,385,000 -2,385,000 60.78% 1,638,781,900
2016-03-03 2016-03-01 0.820 1,745,770,000 -3,150,000 60.86% 1,431,531,400
2016-03-02 2016-02-29 0.840 1,748,920,000 -7,970,000 60.97% 1,469,092,800
2016-03-01 2016-02-26 0.870 1,756,890,000 -4,800,000 61.25% 1,528,494,300
2016-02-29 2016-02-25 0.890 1,761,690,000 +74,655,000 61.42% 1,567,904,100
2016-02-26 2016-02-24 0.930 1,687,035,000 -2,930,000 58.81% 1,568,942,550
2016-02-25 2016-02-23 0.960 1,689,965,000 +89,910,000 58.92% 1,622,366,400
2016-02-24 2016-02-22 0.990 1,600,055,000 -1,790,000 55.78% 1,584,054,450
2016-02-23 2016-02-19 0.980 1,601,845,000 -3,300,000 55.84% 1,569,808,100
2016-02-22 2016-02-18 1.000 1,605,145,000 -2,000,000 55.96% 1,605,145,000
2016-02-19 2016-02-17 1.010 1,607,145,000 -84,550,000 56.03% 1,623,216,450
2016-02-18 2016-02-16 1.000 1,691,695,000 -5,500,000 58.98% 1,691,695,000
2016-02-17 2016-02-15 1.030 1,697,195,000 -5,880,000 59.17% 1,748,110,850
2016-02-16 2016-02-12 1.010 1,703,075,000 +50,000 59.37% 1,720,105,750
2016-02-12 2016-02-05 1.080 1,703,025,000 -1,250,000 59.37% 1,839,267,000
2016-02-11 2016-02-04 1.070 1,704,275,000 +76,400,000 59.41% 1,823,574,250
2016-02-05 2016-02-03 1.050 1,627,875,000 -5,500,000 56.75% 1,709,268,750
2016-02-03 2016-02-01 1.090 1,633,375,000 -705,000 56.94% 1,780,378,750
2016-02-02 2016-01-29 1.100 1,634,080,000 -1,685,000 56.97% 1,797,488,000
2016-02-01 2016-01-28 1.030 1,635,765,000 -5,000 57.03% 1,684,837,950
2016-01-29 2016-01-27 0.930 1,635,770,000 -795,000 57.03% 1,521,266,100
2016-01-28 2016-01-26 0.900 1,636,565,000 +7,400,000 57.05% 1,472,908,500
2016-01-27 2016-01-25 1.030 1,629,165,000 +55,000 56.80% 1,678,039,950
2016-01-26 2016-01-22 1.040 1,629,110,000 -2,005,000 56.79% 1,694,274,400
2016-01-25 2016-01-21 1.050 1,631,115,000 +615,000 56.86% 1,712,670,750
2016-01-22 2016-01-20 1.090 1,630,500,000 +9,860,000 56.84% 1,777,245,000
2016-01-21 2016-01-19 1.090 1,620,640,000 +2,150,000 56.50% 1,766,497,600
2016-01-20 2016-01-18 1.060 1,618,490,000 -500,000 56.42% 1,715,599,400
2016-01-19 2016-01-15 1.010 1,618,990,000 -910,000 56.44% 1,635,179,900
2016-01-18 2016-01-14 1.110 1,619,900,000 +6,590,000 56.47% 1,798,089,000
2016-01-15 2016-01-13 1.040 1,613,310,000 +2,110,000 56.24% 1,677,842,400
2016-01-14 2016-01-12 1.100 1,611,200,000 +117,145,000 56.17% 1,772,320,000
2016-01-13 2016-01-11 1.170 1,494,055,000 -680,000 52.09% 1,748,044,350
2016-01-12 2016-01-08 1.200 1,494,735,000 +3,720,000 52.11% 1,793,682,000
2016-01-11 2016-01-07 1.140 1,491,015,000 +8,620,000 51.98% 1,699,757,100
2016-01-08 2016-01-06 1.120 1,482,395,000 -22,670,000 51.68% 1,660,282,400
2016-01-07 2016-01-05 1.040 1,505,065,000 -16,030,000 52.47% 1,565,267,600
2016-01-06 2016-01-04 0.870 1,521,095,000 -450,000 53.03% 1,323,352,650
2016-01-05 2015-12-31 0.750 1,521,545,000 +3,110,000 53.04% 1,141,158,750
2016-01-04 2015-12-29 0.740 1,518,435,000 -2,050,000 52.94% 1,123,641,900
2015-12-30 2015-12-28 0.730 1,520,485,000 -1,300,000 53.01% 1,109,954,050
2015-12-29 2015-12-24 0.720 1,521,785,000 -4,815,000 53.05% 1,095,685,200
2015-12-28 2015-12-22 0.720 1,526,600,000 -300,000 53.22% 1,099,152,000
2015-12-23 2015-12-21 0.700 1,526,900,000 +380,000 53.23% 1,068,830,000
2015-12-22 2015-12-18 0.700 1,526,520,000 -1,405,000 53.22% 1,068,564,000
2015-12-17 2015-12-15 0.680 1,527,925,000 +4,650,000 53.27% 1,038,989,000
2015-12-16 2015-12-14 0.670 1,523,275,000 +2,400,000 53.10% 1,020,594,250
2015-12-15 2015-12-11 0.660 1,520,875,000 +10,000 53.02% 1,003,777,500
2015-12-14 2015-12-10 0.650 1,520,865,000 +2,000,000 53.02% 988,562,250
2015-12-10 2015-12-08 0.660 1,518,865,000 -355,000 52.95% 1,002,450,900
2015-12-08 2015-12-04 0.670 1,519,220,000 +500,000 52.96% 1,017,877,400
2015-12-07 2015-12-03 0.650 1,518,720,000 -2,705,000 52.95% 987,168,000
2015-12-04 2015-12-02 0.650 1,521,425,000 -38,890,000 53.04% 988,926,250
2015-12-03 2015-12-01 0.710 1,560,315,000 -9,265,000 54.40% 1,107,823,650
2015-12-02 2015-11-30 0.710 1,569,580,000 -4,250,000 54.72% 1,114,401,800
2015-12-01 2015-11-27 0.730 1,573,830,000 -4,035,000 54.87% 1,148,895,900
2015-11-30 2015-11-26 0.750 1,577,865,000 +600,000 55.01% 1,183,398,750
2015-11-27 2015-11-25 0.750 1,577,265,000 +265,000 54.99% 1,182,948,750
2015-11-26 2015-11-24 0.760 1,577,000,000 -680,000 54.98% 1,198,520,000
2015-11-25 2015-11-23 0.780 1,577,680,000 +725,000 55.00% 1,230,590,400
2015-11-24 2015-11-20 0.830 1,576,955,000 +7,465,000 54.98% 1,308,872,650
2015-11-23 2015-11-19 0.800 1,569,490,000 +11,795,000 54.72% 1,255,592,000
2015-11-20 2015-11-18 0.690 1,557,695,000 +1,680,000 54.30% 1,074,809,550
2015-11-19 2015-11-17 0.650 1,556,015,000 +34,185,000 54.25% 1,011,409,750
2015-11-18 2015-11-16 0.660 1,521,830,000 -1,140,000 53.05% 1,004,407,800
2015-11-17 2015-11-13 0.680 1,522,970,000 -1,500,000 53.09% 1,035,619,600
2015-11-16 2015-11-12 0.700 1,524,470,000 -430,000 53.15% 1,067,129,000
2015-11-13 2015-11-11 0.700 1,524,900,000 -1,460,000 53.16% 1,067,430,000
2015-11-12 2015-11-10 0.700 1,526,360,000 -215,000 53.21% 1,068,452,000
2015-11-11 2015-11-09 0.720 1,526,575,000 +31,240,000 53.22% 1,099,134,000
2015-11-09 2015-11-05 0.780 1,495,335,000 -15,800,000 52.13% 1,166,361,300
2015-11-06 2015-11-04 0.770 1,511,135,000 -14,380,000 52.68% 1,163,573,950
2015-11-05 2015-11-03 0.730 1,525,515,000 -6,810,000 53.18% 1,113,625,950
2015-11-04 2015-11-02 0.720 1,532,325,000 -5,880,000 53.42% 1,103,274,000
2015-11-03 2015-10-30 0.740 1,538,205,000 +500,000 53.62% 1,138,271,700
2015-10-30 2015-10-28 0.730 1,537,705,000 -96,245,000 53.61% 1,122,524,650
2015-10-29 2015-10-27 0.750 1,633,950,000 -1,320,000 56.96% 1,225,462,500
2015-10-28 2015-10-26 0.800 1,635,270,000 -1,230,000 57.01% 1,308,216,000
2015-10-27 2015-10-23 0.820 1,636,500,000 -400,000 57.05% 1,341,930,000
2015-10-26 2015-10-22 0.790 1,636,900,000 -830,000 57.07% 1,293,151,000
2015-10-23 2015-10-20 0.850 1,637,730,000 +400,000 57.09% 1,392,070,500
2015-10-22 2015-10-19 0.880 1,637,330,000 +1,500,000 57.08% 1,440,850,400
2015-10-15 2015-10-13 0.870 1,635,830,000 +1,500,000 57.03% 1,423,172,100
2015-10-14 2015-10-12 0.840 1,634,330,000 -30,000 56.98% 1,372,837,200
2015-10-13 2015-10-09 0.830 1,634,360,000 -5,000 56.98% 1,356,518,800
2015-10-12 2015-10-08 0.870 1,634,365,000 +50,000 56.98% 1,421,897,550
2015-10-08 2015-10-06 0.890 1,634,315,000 -100,000 56.97% 1,454,540,350
2015-10-07 2015-10-05 0.960 1,634,415,000 +35,000 56.98% 1,569,038,400
2015-10-06 2015-10-02 0.980 1,634,380,000 +14,370,000 56.98% 1,601,692,400
2015-10-05 2015-09-30 0.840 1,620,010,000 +13,725,000 56.48% 1,360,808,400
2015-10-02 2015-09-29 0.780 1,606,285,000 +4,505,000 56.00% 1,252,902,300
2015-09-30 2015-09-25 0.750 1,601,780,000 -300,000 55.84% 1,201,335,000
2015-09-24 2015-09-22 0.760 1,602,080,000 -2,840,000 55.85% 1,217,580,800
2015-09-23 2015-09-21 0.750 1,604,920,000 -190,000 55.95% 1,203,690,000
2015-09-22 2015-09-18 0.800 1,605,110,000 -3,960,000 55.96% 1,284,088,000
2015-09-15 2015-09-11 0.720 1,609,070,000 -5,720,000 56.09% 1,158,530,400
2015-09-14 2015-09-10 0.700 1,614,790,000 -3,200,000 56.29% 1,130,353,000
2015-09-11 2015-09-09 0.730 1,617,990,000 -10,500,000 56.41% 1,181,132,700
2015-09-10 2015-09-08 0.690 1,628,490,000 -200,000 56.77% 1,123,658,100
2015-09-09 2015-09-07 0.670 1,628,690,000 -410,000 56.78% 1,091,222,300
2015-09-08 2015-09-04 0.640 1,629,100,000 -1,000,000 56.79% 1,042,624,000
2015-09-07 2015-09-02 0.640 1,630,100,000 -100,000 56.83% 1,043,264,000
2015-09-01 2015-08-28 0.740 1,630,200,000 -1,450,000 56.83% 1,206,348,000
2015-08-31 2015-08-27 0.740 1,631,650,000 -445,000 56.88% 1,207,421,000
2015-08-28 2015-08-26 0.700 1,632,095,000 -90,000 56.90% 1,142,466,500
2015-08-27 2015-08-25 0.680 1,632,185,000 +100,015,000 56.90% 1,109,885,800
2015-08-26 2015-08-24 0.780 1,532,170,000 -4,625,000 53.41% 1,195,092,600
2015-08-25 2015-08-21 0.810 1,536,795,000 -555,000 53.58% 1,244,803,950
2015-08-21 2015-08-19 0.890 1,537,350,000 +18,000,000 53.59% 1,368,241,500
2015-08-20 2015-08-18 0.910 1,519,350,000 +26,240,000 52.97% 1,382,608,500
2015-08-18 2015-08-14 0.920 1,493,110,000 -20,000,000 52.05% 1,373,661,200
2015-08-14 2015-08-12 0.900 1,513,110,000 +5,900,000 52.75% 1,361,799,000
2015-08-13 2015-08-11 0.890 1,507,210,000 +1,500,000 52.54% 1,341,416,900
2015-08-10 2015-08-06 0.940 1,505,710,000 +1,400,000 52.49% 1,415,367,400
2015-08-05 2015-08-03 0.900 1,504,310,000 -4,990,000 52.44% 1,353,879,000
2015-07-30 2015-07-28 0.980 1,509,300,000 -1,050,000 52.62% 1,479,114,000
2015-07-29 2015-07-27 0.970 1,510,350,000 -1,200,000 52.65% 1,465,039,500
2015-07-28 2015-07-24 1.070 1,511,550,000 -1,150,000 52.70% 1,617,358,500
2015-07-24 2015-07-22 1.090 1,512,700,000 -1,205,000 52.74% 1,648,843,000
2015-07-23 2015-07-21 1.110 1,513,905,000 -680,000 52.78% 1,680,434,550
2015-07-22 2015-07-20 1.120 1,514,585,000 +3,945,000 52.80% 1,696,335,200
2015-07-21 2015-07-17 1.160 1,510,640,000 +9,635,000 52.66% 1,752,342,400
2015-07-20 2015-07-16 0.940 1,501,005,000 +1,000,000 52.33% 1,410,944,700
2015-07-17 2015-07-15 0.960 1,500,005,000 -3,000,000 52.29% 1,440,004,800
2015-07-16 2015-07-14 1.070 1,503,005,000 +675,000 52.40% 1,608,215,350
2015-07-15 2015-07-13 0.850 1,502,330,000 +17,220,000 52.37% 1,276,980,500
2015-07-14 2015-07-10 0.830 1,485,110,000 +7,735,000 51.77% 1,232,641,300
2015-07-13 2015-07-09 0.800 1,477,375,000 +2,200,000 51.50% 1,181,900,000
2015-07-10 2015-07-08 0.720 1,475,175,000 +1,250,000 51.43% 1,062,126,000
2015-07-09 2015-07-07 1.150 1,473,925,000 -1,015,000 51.38% 1,695,013,750
2015-07-08 2015-07-06 1.090 1,474,940,000 -2,305,000 51.42% 1,607,684,600
2015-07-07 2015-07-03 1.230 1,477,245,000 +3,140,000 51.50% 1,817,011,350
2015-07-06 2015-07-02 1.350 1,474,105,000 +2,810,000 51.39% 1,990,041,750
2015-07-03 2015-06-30 1.500 1,471,295,000 +6,600,000 51.29% 2,206,942,500
2015-07-02 2015-06-29 1.470 1,464,695,000 +2,690,000 51.06% 2,153,101,650
2015-06-29 2015-06-25 1.720 1,462,005,000 +1,070,000 50.97% 2,514,648,600
2015-06-25 2015-06-23 1.760 1,460,935,000 +1,000,000 50.93% 2,571,245,600
2015-06-23 2015-06-19 1.840 1,459,935,000 +10,760,000 50.90% 2,686,280,400
2015-06-22 2015-06-18 1.820 1,449,175,000 -1,910,000 50.52% 2,637,498,500
2015-06-19 2015-06-17 1.790 1,451,085,000 -1,000,000 50.59% 2,597,442,150
2015-06-18 2015-06-16 1.830 1,452,085,000 -17,780,000 50.62% 2,657,315,550
2015-06-17 2015-06-15 1.830 1,469,865,000 -3,505,000 51.24% 2,689,852,950
2015-06-16 2015-06-12 1.760 1,473,370,000 +550,000 51.36% 2,593,131,200
2015-06-15 2015-06-11 1.740 1,472,820,000 +5,150,000 51.34% 2,562,706,800
2015-06-12 2015-06-10 1.700 1,467,670,000 +41,045,000 51.17% 2,495,039,000
2015-06-11 2015-06-09 1.720 1,426,625,000 -3,000,000 49.73% 2,453,795,000
2015-06-10 2015-06-08 1.810 1,429,625,000 +1,600,000 49.84% 2,587,621,250
2015-06-09 2015-06-05 1.810 1,428,025,000 -1,340,000 49.78% 2,584,725,250
2015-06-08 2015-06-04 1.900 1,429,365,000 +2,330,000 49.83% 2,715,793,500
2015-06-05 2015-06-03 1.920 1,427,035,000 -4,715,000 49.75% 2,739,907,200
2015-06-04 2015-06-02 1.980 1,431,750,000 -36,320,000 49.91% 2,834,865,000
2015-06-03 2015-06-01 1.860 1,468,070,000 -4,400,000 51.18% 2,730,610,200
2015-06-02 2015-05-29 1.860 1,472,470,000 -535,000 51.33% 2,738,794,200
2015-06-01 2015-05-28 1.630 1,473,005,000 +25,000 51.35% 2,400,998,150
2015-05-29 2015-05-27 1.560 1,472,980,000 +3,410,000 51.35% 2,297,848,800
2015-05-28 2015-05-26 1.580 1,469,570,000 -1,360,000 51.23% 2,321,920,600
2015-05-27 2015-05-22 1.580 1,470,930,000 +500,000 51.28% 2,324,069,400
2015-05-26 2015-05-21 1.600 1,470,430,000 -735,000 51.26% 2,352,688,000
2015-05-22 2015-05-20 1.600 1,471,165,000 -2,105,000 51.29% 2,353,864,000
2015-05-21 2015-05-19 1.640 1,473,270,000 -4,620,000 51.36% 2,416,162,800
2015-05-20 2015-05-18 1.620 1,477,890,000 -5,060,000 51.52% 2,394,181,800
2015-05-19 2015-05-15 1.600 1,482,950,000 -11,995,000 51.70% 2,372,720,000
2015-05-18 2015-05-14 1.570 1,494,945,000 -850,000 52.12% 2,347,063,650
2015-05-15 2015-05-13 1.490 1,495,795,000 +220,000 52.15% 2,228,734,550
2015-05-14 2015-05-12 1.490 1,495,575,000 +406,585,000 52.14% 2,228,406,750
2015-05-13 2015-05-11 1.500 1,088,990,000 -3,620,000 45.56% 1,633,485,000
2015-05-12 2015-05-08 1.510 1,092,610,000 +6,980,000 45.71% 1,649,841,100
2015-05-11 2015-05-07 1.410 1,085,630,000 -22,900,000 45.42% 1,530,738,300
2015-05-08 2015-05-06 1.500 1,108,530,000 -6,555,000 46.37% 1,662,795,000
2015-05-07 2015-05-05 1.550 1,115,085,000 -3,690,000 46.65% 1,728,381,750
2015-05-06 2015-05-04 1.540 1,118,775,000 -17,260,000 46.80% 1,722,913,500
2015-05-05 2015-04-30 1.450 1,136,035,000 -710,000 47.52% 1,647,250,750
2015-05-04 2015-04-29 1.420 1,136,745,000 -39,090,000 47.55% 1,614,177,900
2015-04-30 2015-04-28 1.400 1,175,835,000 -6,695,000 49.19% 1,646,169,000
2015-04-29 2015-04-27 1.400 1,182,530,000 -9,330,000 49.47% 1,655,542,000
2015-04-28 2015-04-24 1.340 1,191,860,000 -1,320,000 49.86% 1,597,092,400
2015-04-27 2015-04-23 1.330 1,193,180,000 -1,655,000 49.92% 1,586,929,400
2015-04-24 2015-04-22 1.340 1,194,835,000 -6,370,000 49.98% 1,601,078,900
2015-04-23 2015-04-21 1.190 1,201,205,000 -5,310,000 50.25% 1,429,433,950
2015-04-22 2015-04-20 1.180 1,206,515,000 -2,010,000 50.47% 1,423,687,700
2015-04-21 2015-04-17 1.180 1,208,525,000 -12,950,000 50.56% 1,426,059,500
2015-04-20 2015-04-16 1.160 1,221,475,000 -4,165,000 51.10% 1,416,911,000
2015-04-17 2015-04-15 1.050 1,225,640,000 -675,000 51.27% 1,286,922,000
2015-04-16 2015-04-14 1.080 1,226,315,000 -1,125,000 51.30% 1,324,420,200
2015-04-15 2015-04-13 1.120 1,227,440,000 +750,000 51.35% 1,374,732,800
2015-04-14 2015-04-10 1.120 1,226,690,000 +7,790,000 51.32% 1,373,892,800
2015-04-13 2015-04-09 1.020 1,218,900,000 +10,210,000 50.99% 1,243,278,000
2015-04-10 2015-04-08 1.050 1,208,690,000 -24,200,000 50.56% 1,269,124,500
2015-04-09 2015-04-02 1.100 1,232,890,000 +1,050,000 51.58% 1,356,179,000
2015-04-08 2015-04-01 1.250 1,231,840,000 -1,380,000 51.53% 1,539,800,000
2015-04-02 2015-03-31 1.340 1,233,220,000 +16,250,000 51.59% 1,652,514,800
2015-04-01 2015-03-30 1.170 1,216,970,000 +30,880,000 50.91% 1,423,854,900
2015-03-30 2015-03-26 1.200 1,186,090,000 +1,210,000 49.62% 1,423,308,000
2015-03-27 2015-03-25 1.200 1,184,880,000 -100,000 49.57% 1,421,856,000
2015-03-26 2015-03-24 1.200 1,184,980,000 +5,390,000 49.57% 1,421,976,000
2015-03-25 2015-03-23 1.150 1,179,590,000 +9,220,000 49.35% 1,356,528,500
2015-03-24 2015-03-20 1.140 1,170,370,000 -640,000 48.96% 1,334,221,800
2015-03-23 2015-03-19 1.090 1,171,010,000 +4,450,000 48.99% 1,276,400,900
2015-03-20 2015-03-18 1.080 1,166,560,000 -630,000 48.80% 1,259,884,800
2015-03-18 2015-03-16 1.090 1,167,190,000 +1,040,000 48.83% 1,272,237,100
2015-03-17 2015-03-13 1.100 1,166,150,000 +20,810,000 48.78% 1,282,765,000
2015-03-16 2015-03-12 1.100 1,145,340,000 +49,335,000 47.91% 1,259,874,000
2015-03-13 2015-03-11 1.100 1,096,005,000 +12,300,000 45.85% 1,205,605,500
2015-03-12 2015-03-10 1.140 1,083,705,000 +140,000 45.34% 1,235,423,700
2015-03-11 2015-03-09 1.080 1,083,565,000 -4,970,000 45.33% 1,170,250,200
2015-03-10 2015-03-06 1.080 1,088,535,000 +3,465,000 45.54% 1,175,617,800
2015-03-09 2015-03-05 1.080 1,085,070,000 +4,125,000 45.39% 1,171,875,600
2015-03-06 2015-03-04 1.080 1,080,945,000 +4,335,000 45.22% 1,167,420,600
2015-03-05 2015-03-03 1.080 1,076,610,000 +3,315,000 45.04% 1,162,738,800
2015-03-04 2015-03-02 1.070 1,073,295,000 +6,050,000 44.90% 1,148,425,650
2015-03-03 2015-02-27 1.080 1,067,245,000 +24,450,000 44.65% 1,152,624,600
2015-03-02 2015-02-26 1.060 1,042,795,000 +2,815,000 43.62% 1,105,362,700
2015-02-27 2015-02-25 1.080 1,039,980,000 -9,365,000 43.51% 1,123,178,400
2015-02-26 2015-02-24 1.080 1,049,345,000 +210,000 43.90% 1,133,292,600
2015-02-25 2015-02-23 1.070 1,049,135,000 +6,300,000 43.89% 1,122,574,450
2015-02-24 2015-02-18 1.100 1,042,835,000 +4,920,000 43.63% 1,147,118,500
2015-02-23 2015-02-16 1.070 1,037,915,000 -4,400,000 43.42% 1,110,569,050
2015-02-17 2015-02-13 1.080 1,042,315,000 -975,000 43.60% 1,125,700,200
2015-02-16 2015-02-12 1.090 1,043,290,000 +393,605,000 43.64% 1,137,186,100
2015-02-13 2015-02-11 1.080 649,685,000 -2,380,000 32.61% 701,659,800
2015-02-12 2015-02-10 1.080 652,065,000 -5,875,000 32.73% 704,230,200
2015-02-11 2015-02-09 1.080 657,940,000 -2,795,000 33.03% 710,575,200
2015-02-10 2015-02-06 1.090 660,735,000 +23,155,000 33.17% 720,201,150
2015-02-09 2015-02-05 1.050 637,580,000 +13,115,000 32.01% 669,459,000
2015-02-06 2015-02-04 1.050 624,465,000 +4,805,000 31.35% 655,688,250
2015-02-05 2015-02-03 1.070 619,660,000 +4,170,000 31.11% 663,036,200
2015-02-04 2015-02-02 1.110 615,490,000 +12,100,000 30.90% 683,193,900
2015-02-03 2015-01-30 1.080 603,390,000 +7,800,000 30.29% 651,661,200
2015-02-02 2015-01-29 1.050 595,590,000 +42,895,000 29.90% 625,369,500
2015-01-30 2015-01-28 0.950 552,695,000 +22,250,000 27.75% 525,060,250
2015-01-29 2015-01-27 0.900 530,445,000 +1,950,000 26.63% 477,400,500
2015-01-27 2015-01-23 0.890 528,495,000 +1,000,000 26.53% 470,360,550
2015-01-26 2015-01-22 0.900 527,495,000 +29,430,000 26.48% 474,745,500
2015-01-23 2015-01-21 0.840 498,065,000 +10,000 25.00% 418,374,600
2015-01-22 2015-01-20 0.840 498,055,000 -4,150,000 25.00% 418,366,200
2015-01-21 2015-01-19 0.860 502,205,000 +1,125,000 25.21% 431,896,300
2015-01-20 2015-01-16 0.880 501,080,000 +3,080,000 25.15% 440,950,400
2015-01-19 2015-01-15 0.850 498,000,000 +50,000 25.00% 423,300,000
2015-01-16 2015-01-14 0.840 497,950,000 -1,830,000 25.00% 418,278,000
2015-01-15 2015-01-13 0.860 499,780,000 +1,025,000 25.09% 429,810,800
2015-01-14 2015-01-12 0.860 498,755,000 -3,070,000 25.04% 428,929,300
2015-01-13 2015-01-09 0.840 501,825,000 +105,000 25.19% 421,533,000
2015-01-12 2015-01-08 0.850 501,720,000 -60,000,000 25.19% 426,462,000
2015-01-09 2015-01-07 0.860 561,720,000 +690,000 28.20% 483,079,200
2015-01-08 2015-01-06 0.880 561,030,000 +8,840,000 28.16% 493,706,400
2015-01-07 2015-01-05 0.770 552,190,000 +200,000 27.72% 425,186,300
2015-01-05 2014-12-31 0.850 551,990,000 -4,685,000 27.71% 469,191,500
2015-01-02 2014-12-29 0.870 556,675,000 -4,460,000 27.95% 484,307,250
2014-12-30 2014-12-24 0.890 561,135,000 +21,195,000 28.17% 499,410,150
2014-12-29 2014-12-22 0.930 539,940,000 +11,380,000 27.11% 502,144,200
2014-12-23 2014-12-19 0.950 528,560,000 +2,860,000 26.53% 502,132,000
2014-12-22 2014-12-18 0.920 525,700,000 +6,050,000 26.39% 483,644,000
2014-12-19 2014-12-17 0.890 519,650,000 +900,000 26.09% 462,488,500
2014-12-18 2014-12-16 0.880 518,750,000 +20,000 26.04% 456,500,000
2014-12-17 2014-12-15 0.900 518,730,000 -530,000 26.04% 466,857,000
2014-12-16 2014-12-12 0.870 519,260,000 +135,000 26.07% 451,756,200
2014-12-15 2014-12-11 0.890 519,125,000 -180,000 26.06% 462,021,250
2014-12-12 2014-12-10 0.910 519,305,000 +2,165,000 26.07% 472,567,550
2014-12-11 2014-12-09 0.890 517,140,000 +720,000 25.96% 460,254,600
2014-12-10 2014-12-08 0.910 516,420,000 +610,000 25.92% 469,942,200
2014-12-09 2014-12-05 0.920 515,810,000 +2,830,000 25.89% 474,545,200
2014-12-08 2014-12-04 0.880 512,980,000 +1,270,000 25.75% 451,422,400
2014-12-05 2014-12-03 0.890 511,710,000 +2,360,000 25.69% 455,421,900
2014-12-04 2014-12-02 0.890 509,350,000 -239,900,000 25.57% 453,321,500
2014-12-03 2014-12-01 0.920 749,250,000 -3,045,000 37.61% 689,310,000
2014-12-02 2014-11-28 0.940 752,295,000 +1,870,000 37.77% 707,157,300
2014-12-01 2014-11-27 0.920 750,425,000 -20,235,000 37.67% 690,391,000
2014-11-28 2014-11-26 0.940 770,660,000 +270,000 38.69% 724,420,400
2014-11-27 2014-11-25 0.950 770,390,000 -480,000 38.67% 731,870,500
2014-11-26 2014-11-24 0.950 770,870,000 +340,000 38.70% 732,326,500
2014-11-25 2014-11-21 0.940 770,530,000 -2,685,000 38.68% 724,298,200
2014-11-24 2014-11-20 0.970 773,215,000 -1,525,000 38.82% 750,018,550
2014-11-21 2014-11-19 0.950 774,740,000 -15,000 38.89% 736,003,000
2014-11-20 2014-11-18 0.960 774,755,000 -3,450,000 38.89% 743,764,800
2014-11-19 2014-11-17 0.990 778,205,000 +5,620,000 39.07% 770,422,950
2014-11-18 2014-11-14 0.980 772,585,000 -3,940,000 38.78% 757,133,300
2014-11-17 2014-11-13 0.960 776,525,000 +22,100,000 38.98% 745,464,000
2014-11-14 2014-11-12 0.920 754,425,000 -70,880,000 37.87% 694,071,000
2014-11-13 2014-11-11 0.900 825,305,000 -32,000,000 41.43% 742,774,500
2014-11-12 2014-11-10 0.900 857,305,000 +100,000 43.04% 771,574,500
2014-11-11 2014-11-07 0.900 857,205,000 +290,000 43.03% 771,484,500
2014-11-10 2014-11-06 0.920 856,915,000 +350,000 43.02% 788,361,800
2014-11-07 2014-11-05 0.910 856,565,000 +20,000 43.00% 779,474,150
2014-11-06 2014-11-04 0.920 856,545,000 -14,065,000 43.00% 788,021,400
2014-11-05 2014-11-03 0.930 870,610,000 -9,750,000 43.71% 809,667,300
2014-11-04 2014-10-31 0.930 880,360,000 -840,000 44.19% 818,734,800
2014-11-03 2014-10-30 0.900 881,200,000 +200,000 44.24% 793,080,000
2014-10-31 2014-10-29 0.930 881,000,000 +118,360,000 44.23% 819,330,000
2014-10-30 2014-10-28 0.930 762,640,000 +610,000 38.29% 709,255,200
2014-10-28 2014-10-24 0.910 762,030,000 +4,000,000 38.25% 693,447,300
2014-10-27 2014-10-23 0.930 758,030,000 -3,070,000 38.05% 704,967,900
2014-10-24 2014-10-22 0.910 761,100,000 -9,120,000 38.21% 692,601,000
2014-10-23 2014-10-21 0.920 770,220,000 +2,075,000 38.67% 708,602,400
2014-10-22 2014-10-20 0.950 768,145,000 +2,945,000 38.56% 729,737,750
2014-10-21 2014-10-17 0.980 765,200,000 +3,630,000 38.41% 749,896,000
2014-10-20 2014-10-16 0.970 761,570,000 +2,235,000 38.23% 738,722,900
2014-10-17 2014-10-15 1.080 759,335,000 -19,400,000 38.12% 820,081,800
2014-10-15 2014-10-13 0.920 778,735,000 +10,000 39.09% 716,436,200
2014-10-14 2014-10-10 0.930 778,725,000 +9,920,000 39.09% 724,214,250
2014-10-13 2014-10-09 0.920 768,805,000 +7,565,000 38.59% 707,300,600
2014-10-10 2014-10-08 0.890 761,240,000 +70,000 38.21% 677,503,600
2014-10-09 2014-10-07 0.900 761,170,000 +930,000 38.21% 685,053,000
2014-10-08 2014-10-06 0.890 760,240,000 -820,000 38.16% 676,613,600
2014-10-07 2014-10-03 0.900 761,060,000 +1,950,000 38.21% 684,954,000
2014-10-06 2014-09-30 0.900 759,110,000 +1,885,000 38.11% 683,199,000
2014-10-03 2014-09-29 0.920 757,225,000 -11,110,000 38.01% 696,647,000
2014-09-30 2014-09-26 0.940 768,335,000 +450,000 38.57% 722,234,900
2014-09-29 2014-09-25 0.910 767,885,000 -60,000 38.55% 698,775,350
2014-09-26 2014-09-24 0.930 767,945,000 +23,915,000 38.55% 714,188,850
2014-09-25 2014-09-23 0.930 744,030,000 -3,290,000 37.35% 691,947,900
2014-09-24 2014-09-22 0.920 747,320,000 -1,690,000 37.52% 687,534,400
2014-09-23 2014-09-19 0.910 749,010,000 +150,000 37.60% 681,599,100
2014-09-22 2014-09-18 0.870 748,860,000 +490,000 37.59% 651,508,200
2014-09-19 2014-09-17 0.870 748,370,000 -130,000 37.57% 651,081,900
2014-09-18 2014-09-16 0.910 748,500,000 -1,430,000 37.58% 681,135,000
2014-09-17 2014-09-15 0.930 749,930,000 +36,755,000 37.65% 697,434,900
2014-09-16 2014-09-12 0.940 713,175,000 -10,060,000 35.80% 670,384,500
2014-09-15 2014-09-11 0.840 723,235,000 -2,895,000 36.31% 607,517,400
2014-09-12 2014-09-10 0.880 726,130,000 +3,845,000 36.45% 638,994,400
2014-09-11 2014-09-08 0.770 722,285,000 -4,730,000 36.26% 556,159,450
2014-09-10 2014-09-05 0.710 727,015,000 +2,500,000 36.50% 516,180,650
2014-09-04 2014-09-02 0.680 724,515,000 -4,000,000 36.37% 492,670,200
2014-09-03 2014-09-01 0.710 728,515,000 +4,700,000 36.57% 517,245,650
2014-09-02 2014-08-29 0.700 723,815,000 -12,850,000 36.34% 506,670,500
2014-09-01 2014-08-28 0.690 736,665,000 +1,755,000 36.98% 508,298,850
2014-08-29 2014-08-27 0.690 734,910,000 -1,020,000 36.89% 507,087,900
2014-08-28 2014-08-26 0.700 735,930,000 -1,200,000 36.94% 515,151,000
2014-08-27 2014-08-25 0.700 737,130,000 -1,180,000 37.00% 515,991,000
2014-08-21 2014-08-19 0.710 738,310,000 +16,600,000 37.06% 524,200,100
2014-08-20 2014-08-18 0.720 721,710,000 -2,500,000 36.23% 519,631,200
2014-08-19 2014-08-15 0.720 724,210,000 -5,475,000 36.36% 521,431,200
2014-08-18 2014-08-14 0.720 729,685,000 -13,625,000 36.63% 525,373,200
2014-08-15 2014-08-13 0.710 743,310,000 -3,600,000 37.31% 527,750,100
2014-08-14 2014-08-12 0.710 746,910,000 +17,700,000 37.50% 530,306,100
2014-08-13 2014-08-11 0.710 729,210,000 +3,300,000 36.61% 517,739,100
2014-08-12 2014-08-08 0.700 725,910,000 -1,500,000 36.44% 508,137,000
2014-08-11 2014-08-07 0.720 727,410,000 -500,000 36.52% 523,735,200
2014-08-08 2014-08-06 0.720 727,910,000 +450,000 36.54% 524,095,200
2014-08-07 2014-08-05 0.720 727,460,000 +3,650,000 36.52% 523,771,200
2014-08-05 2014-08-01 0.670 723,810,000 +100,000 36.34% 484,952,700
2014-08-04 2014-07-31 0.680 723,710,000 +11,620,000 36.33% 492,122,800
2014-08-01 2014-07-30 0.670 712,090,000 +610,000 35.75% 477,100,300
2014-07-31 2014-07-29 0.660 711,480,000 +4,995,000 35.72% 469,576,800
2014-07-30 2014-07-28 0.650 706,485,000 +32,845,000 35.47% 459,215,250
2014-07-29 2014-07-25 0.690 673,640,000 -2,950,000 33.82% 464,811,600
2014-07-28 2014-07-24 0.690 676,590,000 -1,205,000 33.97% 466,847,100
2014-07-25 2014-07-23 0.690 677,795,000 +38,425,000 34.03% 467,678,550
2014-07-24 2014-07-22 0.700 639,370,000 +700,000 32.10% 447,559,000
2014-07-23 2014-07-21 0.690 638,670,000 +905,000 32.06% 440,682,300
2014-07-22 2014-07-18 0.680 637,765,000 +150,000 32.02% 433,680,200
2014-07-21 2014-07-17 0.700 637,615,000 +5,280,000 32.01% 446,330,500
2014-07-18 2014-07-16 0.660 632,335,000 +7,120,000 31.74% 417,341,100
2014-07-17 2014-07-15 0.670 625,215,000 -600,000 31.39% 418,894,050
2014-07-15 2014-07-11 0.710 625,815,000 -100,000 31.42% 444,328,650
2014-07-14 2014-07-10 0.720 625,915,000 -201,210,000 31.42% 450,658,800
2014-07-11 2014-07-09 0.700 827,125,000 -8,315,000 41.52% 578,987,500
2014-07-10 2014-07-08 0.720 835,440,000 -81,595,000 41.94% 601,516,800
2014-07-09 2014-07-07 0.710 917,035,000 -130,600,000 46.04% 651,094,850
2014-07-08 2014-07-04 0.710 1,047,635,000 -17,780,000 52.59% 743,820,850
2014-07-07 2014-07-03 0.740 1,065,415,000 -27,000,000 53.48% 788,407,100
2014-07-04 2014-07-02 0.750 1,092,415,000 -21,665,000 54.84% 819,311,250
2014-07-03 2014-06-30 0.720 1,114,080,000 +1,500,000 55.93% 802,137,600
2014-07-02 2014-06-27 0.680 1,112,580,000 +8,600,000 55.85% 756,554,400
2014-06-30 2014-06-26 0.690 1,103,980,000 -700,000 55.42% 761,746,200
2014-06-27 2014-06-25 0.680 1,104,680,000 -33,000,000 55.46% 751,182,400
2014-06-26 2014-06-24 0.680 1,137,680,000 -49,100,000 57.11% 773,622,400
2014-06-24 2014-06-20 0.690 1,186,780,000 +200,000 59.58% 818,878,200
2014-06-23 2014-06-19 0.700 1,186,580,000 -60,950,000 59.57% 830,606,000
2014-06-20 2014-06-18 0.700 1,247,530,000 -50,000 62.63% 873,271,000
2014-06-19 2014-06-17 0.700 1,247,580,000 -2,950,000 62.63% 873,306,000
2014-06-18 2014-06-16 0.680 1,250,530,000 -1,100,000 62.78% 850,360,400
2014-06-17 2014-06-13 0.670 1,251,630,000 -22,150,000 62.83% 838,592,100
2014-06-16 2014-06-12 0.630 1,273,780,000 -35,940,000 63.94% 802,481,400
2014-06-13 2014-06-11 0.620 1,309,720,000 -1,200,000 65.75% 812,026,400
2014-06-12 2014-06-10 0.640 1,310,920,000 -970,000 65.81% 838,988,800
2014-06-11 2014-06-09 0.590 1,311,890,000 +63,275,000 65.86% 774,015,100
2014-06-10 2014-06-06 0.580 1,248,615,000 -36,750,000 62.68% 724,196,700
2014-06-09 2014-06-05 0.550 1,285,365,000 +450,000 64.53% 706,950,750
2014-06-06 2014-06-04 0.580 1,284,915,000 +1,350,000 64.50% 745,250,700
2014-06-05 2014-06-03 0.590 1,283,565,000 +7,640,000 64.44% 757,303,350
2014-06-04 2014-05-30 0.560 1,275,925,000 +9,400,000 64.05% 714,518,000
2014-06-03 2014-05-29 0.590 1,266,525,000 -6,165,000 63.58% 747,249,750
2014-05-30 2014-05-28 0.610 1,272,690,000 -9,190,000 63.89% 776,340,900
2014-05-29 2014-05-27 0.610 1,281,880,000 +190,000 64.35% 781,946,800
2014-05-28 2014-05-26 0.620 1,281,690,000 +1,435,000 64.34% 794,647,800
2014-05-27 2014-05-23 0.640 1,280,255,000 -6,450,000 64.27% 819,363,200
2014-05-26 2014-05-22 0.550 1,286,705,000 -7,045,000 64.59% 707,687,750
2014-05-23 2014-05-21 0.550 1,293,750,000 -36,165,000 64.95% 711,562,500
2014-05-22 2014-05-20 0.465 1,329,915,000 -12,955,000 66.76% 618,410,475
2014-05-21 2014-05-19 0.395 1,342,870,000 +150,000 67.41% 530,433,650
2014-05-20 2014-05-16 0.380 1,342,720,000 -4,360,000 67.41% 510,233,600
2014-05-19 2014-05-15 0.350 1,347,080,000 -2,015,000 67.62% 471,478,000
2014-05-16 2014-05-14 0.410 1,349,095,000 -1,240,000 67.73% 553,128,950
2014-05-15 2014-05-13 0.465 1,350,335,000 -520,000 67.79% 627,905,775
2014-05-14 2014-05-12 0.460 1,350,855,000 +107,400,000 67.81% 621,393,300
2014-05-13 2014-05-09 0.470 1,243,455,000 -14,530,000 62.42% 584,423,850
2014-05-07 2014-05-02 0.410 1,257,985,000 -550,000 63.15% 515,773,850
2014-05-05 2014-04-30 0.400 1,258,535,000 +327,315,000 63.18% 503,414,000
2014-04-30 2014-04-28 0.360 931,220,000 +1,035,000 46.75% 335,239,200
2014-04-25 2014-04-23 0.300 930,185,000 +540,000 56.04% 279,055,500
2014-04-24 2014-04-22 0.320 929,645,000 +320,000 56.00% 297,486,400
2014-04-23 2014-04-17 0.239 929,325,000 +1,000,000 55.98% 222,108,675
2014-04-04 2014-04-02 0.238 928,325,000 +20,000,000 55.92% 220,941,350
2014-03-28 2014-03-26 0.220 908,325,000 +808,680,000 54.72% 199,831,500
2014-03-19 2014-03-17 0.225 99,645,000 -5,000,000 6.00% 22,420,125
2014-03-18 2014-03-14 0.223 104,645,000 -22,130,000 6.30% 23,335,835
2014-03-17 2014-03-13 0.223 126,775,000 -30,000,000 7.64% 28,270,825
2014-03-14 2014-03-12 0.220 156,775,000 -36,415,000 9.44% 34,490,500
2014-03-13 2014-03-11 0.222 193,190,000 -15,745,000 11.64% 42,888,180
2014-03-12 2014-03-10 0.235 208,935,000 -24,900,000 12.59% 49,099,725
2014-03-11 2014-03-07 0.255 233,835,000 -19,900,000 14.09% 59,627,925
2014-03-10 2014-03-06 0.265 253,735,000 -36,805,000 15.29% 67,239,775
2014-03-07 2014-03-05 0.270 290,540,000 -27,920,000 17.50% 78,445,800
2014-03-06 2014-03-04 0.265 318,460,000 +495,000 19.18% 84,391,900
2014-03-05 2014-03-03 0.255 317,965,000 -21,900,000 19.15% 81,081,075
2014-03-04 2014-02-28 0.275 339,865,000 +265,000,000 20.47% 93,462,875
2013-09-12 2013-09-10 0.295 74,865,000 -605,000 4.51% 22,085,175
2013-07-05 2013-07-03 0.330 75,470,000 -950,000 4.55% 24,905,100
2013-07-03 2013-06-28 0.320 76,420,000 -1,000,000 4.60% 24,454,400
2013-06-26 2013-06-24 0.290 77,420,000 +4,000,000 4.66% 22,451,800
2013-06-04 2013-05-31 0.275 73,420,000 -500,000 4.42% 20,190,500
2012-11-09 2012-11-07 0.350 73,920,000 +500,000 4.45% 25,872,000
2012-11-08 2012-11-06 0.320 73,420,000 -500,000 4.42% 23,494,400
2012-11-07 2012-11-05 0.330 73,920,000 -200,000 4.45% 24,393,600
2012-10-30 2012-10-26 0.345 74,120,000 -276,000,000 4.47% 25,571,400
2012-09-21 2012-09-19 0.440 350,120,000 -20,000 21.09% 154,052,800
2012-05-21 2012-05-17 0.238 350,140,000 -300,000 21.09% 83,333,320
2012-05-18 2012-05-16 0.240 350,440,000 -2,430,000 21.11% 84,105,600
2012-05-17 2012-05-15 0.310 352,870,000 -2,780,000 21.26% 109,389,700
2012-05-16 2012-05-14 0.340 355,650,000 -4,225,000 21.42% 120,921,000
2012-05-15 2012-05-11 0.340 359,875,000 -390,000 21.68% 122,357,500
2012-05-14 2012-05-10 0.365 360,265,000 -980,000 21.70% 131,601,150
2012-05-11 2012-05-09 0.381 361,245,000 +10,044,718 21.76% 137,534,872
2012-05-07 2012-05-03 0.484 351,200,282 +48,592 21.77% 169,848,600
2012-04-30 2012-04-26 0.504 351,151,690 +82,605 21.77% 177,051,700
2012-04-26 2012-04-24 0.514 351,069,085 -97,183 21.76% 180,622,500
2012-04-12 2012-04-10 0.576 351,166,268 -48,591 21.77% 202,353,200
2012-02-28 2012-02-24 0.731 351,214,859 +213,803 21.77% 256,590,450
2012-02-27 2012-02-23 0.772 351,001,056 +3,863,028 21.76% 270,881,250
2012-02-24 2012-02-22 0.792 347,138,028 -894,085 21.52% 275,044,000
2012-02-23 2012-02-21 0.792 348,032,113 +3,202,183 21.57% 275,752,400
2012-02-22 2012-02-20 0.803 344,829,930 +2,434,437 21.38% 276,763,500
2012-02-21 2012-02-17 0.823 342,395,493 +6,681,338 21.22% 281,856,000
2012-02-20 2012-02-16 0.803 335,714,155 +7,730,916 20.81% 269,447,100
2012-02-17 2012-02-15 0.782 327,983,239 -5,855,282 20.33% 256,492,400
2012-02-16 2012-02-14 0.741 333,838,521 +4,567,606 20.69% 247,330,800
2012-02-15 2012-02-13 0.741 329,270,915 -1,243,944 20.41% 243,946,800
2012-02-14 2012-02-10 0.720 330,514,859 +1,588,944 20.49% 238,066,500
2012-02-13 2012-02-09 0.720 328,925,915 -3,401,409 20.39% 236,922,000
2012-02-10 2012-02-08 0.700 332,327,324 -58,310 20.60% 232,532,800
2012-02-09 2012-02-07 0.679 332,385,634 +1,156,479 20.60% 225,733,200
2012-02-08 2012-02-06 0.679 331,229,155 -3,187,606 20.53% 224,947,800
2012-02-07 2012-02-03 0.669 334,416,761 -777,464 20.73% 223,671,500
2012-02-06 2012-02-02 0.679 335,194,225 -106,902 20.78% 227,640,600
2012-02-03 2012-02-01 0.679 335,301,127 -194,366 20.78% 227,713,200
2012-01-31 2012-01-27 0.679 335,495,493 +2,240,070 20.80% 227,845,200
2012-01-30 2012-01-26 0.689 333,255,423 -2,536,478 20.66% 229,753,050
2012-01-27 2012-01-20 0.648 335,791,901 +48,591 20.81% 217,680,750
2012-01-26 2012-01-19 0.659 335,743,310 -1,035,000 20.81% 221,104,000
2012-01-20 2012-01-18 0.659 336,778,310 +194,366 20.88% 221,785,600
2012-01-19 2012-01-17 0.659 336,583,944 +894,085 20.86% 221,657,600
2012-01-18 2012-01-16 0.648 335,689,859 -826,056 20.81% 217,614,600
2012-01-17 2012-01-13 0.669 336,515,915 -19,437 20.86% 225,075,500
2012-01-13 2012-01-11 0.679 336,535,352 -252,676 20.86% 228,551,400
2012-01-12 2012-01-10 0.679 336,788,028 +864,929 20.88% 228,723,000
2012-01-11 2012-01-09 0.700 335,923,099 +2,560,775 20.82% 235,048,800
2012-01-10 2012-01-06 0.679 333,362,324 +97,183 20.66% 226,396,500
2012-01-09 2012-01-05 0.700 333,265,141 +3,357,676 20.66% 233,189,000
2012-01-06 2012-01-04 0.679 329,907,465 -281,831 20.45% 224,050,200
2012-01-05 2012-01-03 0.638 330,189,296 -1,360,563 20.47% 210,651,200
2011-12-30 2011-12-28 0.617 331,549,859 +1,759,014 20.55% 204,696,000
2011-12-29 2011-12-23 0.617 329,790,845 +612,253 20.44% 203,610,000
2011-12-28 2011-12-22 0.617 329,178,592 +320,705 20.40% 203,232,000
2011-12-23 2011-12-21 0.617 328,857,887 -3,304,226 20.38% 203,034,000
2011-12-21 2011-12-19 0.617 332,162,113 +1,098,169 20.59% 205,074,000
2011-12-20 2011-12-16 0.617 331,063,944 -481,056 20.52% 204,396,000
2011-12-19 2011-12-15 0.628 331,545,000 +218,662 20.55% 208,104,550
2011-12-16 2011-12-14 0.628 331,326,338 +233,239 20.54% 207,967,300
2011-12-15 2011-12-13 0.628 331,093,099 +485,916 20.52% 207,820,900
2011-12-14 2011-12-12 0.628 330,607,183 -291,549 20.49% 207,515,900
2011-12-13 2011-12-09 0.638 330,898,732 +578,239 20.51% 211,103,800
2011-12-12 2011-12-08 0.648 330,320,493 +573,380 20.48% 214,133,850
2011-12-09 2011-12-07 0.669 329,747,113 +1,836,761 20.44% 220,548,250
2011-12-08 2011-12-06 0.659 327,910,352 +1,370,282 20.33% 215,945,600
2011-12-07 2011-12-05 0.669 326,540,070 -4,416,972 20.24% 218,403,250
2011-12-06 2011-12-02 0.659 330,957,042 +515,070 20.52% 217,952,000
2011-12-02 2011-11-30 0.659 330,441,972 +447,042 20.48% 217,612,800
2011-12-01 2011-11-29 0.669 329,994,930 +1,277,958 20.46% 220,714,000
2011-11-30 2011-11-28 0.679 328,716,972 -388,732 20.38% 223,241,700
2011-11-29 2011-11-25 0.679 329,105,704 -388,733 20.40% 223,505,700
2011-11-28 2011-11-24 0.679 329,494,437 -971,831 20.42% 223,769,700
2011-11-25 2011-11-23 0.679 330,466,268 +2,789,155 20.48% 224,429,700
2011-11-24 2011-11-22 0.669 327,677,113 +1,554,930 20.31% 219,163,750
2011-11-23 2011-11-21 0.669 326,122,183 +1,622,958 20.22% 218,123,750
2011-11-22 2011-11-18 0.689 324,499,225 -3,503,451 20.11% 223,716,350
2011-11-21 2011-11-17 0.689 328,002,676 +1,448,028 20.33% 226,131,700
2011-11-18 2011-11-16 0.689 326,554,648 +145,775 20.24% 225,133,400
2011-11-17 2011-11-15 0.700 326,408,873 +5,427,676 20.23% 228,391,600
2011-11-16 2011-11-14 0.710 320,981,197 -5,223,592 19.90% 227,896,650
2011-11-15 2011-11-11 0.689 326,204,789 +719,155 20.22% 224,892,200
2011-11-14 2011-11-10 0.679 325,485,634 -4,193,451 20.18% 221,047,200
2011-11-11 2011-11-09 0.648 329,679,085 -5,923,309 20.44% 213,718,050
2011-11-10 2011-11-08 0.700 335,602,394 +1,720,140 20.80% 234,824,400
2011-11-09 2011-11-07 0.700 333,882,254 +2,167,184 20.70% 233,620,800
2011-11-08 2011-11-04 0.617 331,715,070 +3,221,619 20.56% 204,798,000
2011-11-07 2011-11-03 0.597 328,493,451 -8,041,901 20.36% 196,048,700
2011-11-04 2011-11-02 0.545 336,535,352 +1,486,901 20.86% 183,533,700
2011-11-03 2011-11-01 0.525 335,048,451 -1,127,324 20.77% 175,827,600
2011-11-02 2011-10-31 0.556 336,175,775 +56,988,169 20.84% 186,796,800
2011-11-01 2011-10-28 0.448 279,187,606 -505,352 17.31% 124,966,800
2011-10-31 2011-10-27 0.448 279,692,958 -602,535 17.34% 125,193,000
2011-10-28 2011-10-26 0.468 280,295,493 -835,775 17.37% 131,231,100
2011-10-27 2011-10-25 0.504 281,131,268 +2,181,761 17.43% 141,747,200
2011-10-26 2011-10-24 0.535 278,949,507 +8,284,859 17.29% 149,258,200
2011-10-25 2011-10-21 0.473 270,664,648 +592,817 16.78% 128,114,600
2011-10-24 2011-10-20 0.478 270,071,831 +6,763,944 16.74% 129,223,500
2011-10-21 2011-10-19 0.463 263,307,887 -11,112,888 16.32% 121,923,000
2011-10-14 2011-10-12 0.417 274,420,775 +563,662 17.01% 114,361,875
2011-10-13 2011-10-11 0.412 273,857,113 +451,902 16.98% 112,718,000
2011-10-10 2011-10-06 0.401 273,405,211 +1,350,845 16.95% 109,718,700
2011-10-07 2011-10-04 0.412 272,054,366 +48,591 16.86% 111,976,000
2011-10-06 2011-10-03 0.412 272,005,775 +281,831 16.86% 111,956,000
2011-10-04 2011-09-30 0.422 271,723,944 +3,313,944 16.84% 114,636,000
2011-10-03 2011-09-28 0.432 268,410,000 +4,003,944 16.64% 115,999,800
2011-09-30 2011-09-27 0.448 264,406,056 +5,816,408 16.39% 118,350,450
2011-09-28 2011-09-26 0.437 258,589,648 -6,579,296 16.03% 113,086,125
2011-09-27 2011-09-23 0.422 265,168,944 +2,142,888 16.44% 111,870,550
2011-09-26 2011-09-22 0.422 263,026,056 +1,341,126 16.30% 110,966,500
2011-09-23 2011-09-21 0.437 261,684,930 -417,887 16.22% 114,439,750
2011-09-09 2011-09-07 0.442 262,102,817 -97,183 16.25% 115,971,000
2011-09-07 2011-09-05 0.417 262,200,000 +92,324 16.25% 109,269,000
2011-09-06 2011-09-02 0.422 262,107,676 +388,732 16.25% 110,579,050
2011-08-26 2011-08-24 0.391 261,718,944 +111,761 16.22% 102,335,900
2011-08-25 2011-08-23 0.406 261,607,183 +213,803 16.22% 106,330,050
2011-08-23 2011-08-19 0.417 261,393,380 -9,719 16.20% 108,932,850
2011-08-18 2011-08-16 0.463 261,403,099 +242,958 16.20% 121,041,000
2011-08-17 2011-08-15 0.473 261,160,141 -111,760 16.19% 123,615,800
2011-08-15 2011-08-11 0.453 261,271,901 +155,493 16.20% 118,291,800
2011-08-12 2011-08-10 0.468 261,116,408 +665,704 16.19% 122,251,675
2011-08-11 2011-08-09 0.432 260,450,704 +1,064,155 16.14% 112,560,000
2011-08-09 2011-08-05 0.509 259,386,549 +97,183 16.08% 132,117,975
2011-08-08 2011-08-04 0.514 259,289,366 +97,183 16.07% 133,402,500
2011-08-03 2011-08-01 0.545 259,192,183 +77,746 16.07% 141,353,650
2011-07-29 2011-07-27 0.525 259,114,437 +145,775 16.06% 135,978,750
2011-07-26 2011-07-22 0.556 258,968,662 +1,015,563 16.05% 143,896,500
2011-07-22 2011-07-20 0.545 257,953,099 -573,380 15.99% 140,677,900
2011-07-20 2011-07-18 0.545 258,526,479 -14,577,465 16.03% 140,990,600
2011-07-19 2011-07-15 0.535 273,103,944 -17,915,704 16.93% 146,130,400
2011-07-15 2011-07-13 0.566 291,019,648 -291,549 18.04% 164,700,250
2011-07-14 2011-07-12 0.576 291,311,197 -291,549 18.06% 167,862,800
2011-07-13 2011-07-11 0.587 291,602,746 -714,296 18.08% 171,031,350
2011-07-12 2011-07-08 0.576 292,317,042 -777,465 18.12% 168,442,400
2011-07-11 2011-07-07 0.576 293,094,507 -777,465 18.17% 168,890,400
2011-07-08 2011-07-06 0.566 293,871,972 -485,915 18.22% 166,314,500
2011-07-07 2011-07-05 0.576 294,357,887 -485,916 18.25% 169,618,400
2011-07-06 2011-07-04 0.576 294,843,803 +92,324 18.28% 169,898,400
2011-06-27 2011-06-23 0.556 294,751,479 +174,930 18.27% 163,779,300
2011-06-21 2011-06-17 0.566 294,576,549 +97,183 18.26% 166,713,250
2011-06-17 2011-06-15 0.587 294,479,366 +9,718 18.25% 172,718,550
2011-06-16 2011-06-14 0.617 294,469,648 +466,479 18.25% 181,803,000
2011-06-10 2011-06-08 0.597 294,003,169 +208,944 18.22% 175,464,500
2011-05-27 2011-05-25 0.659 293,794,225 -48,592 18.21% 193,478,400
2011-05-19 2011-05-17 0.700 293,842,817 -607,394 18.21% 205,604,800
2011-05-18 2011-05-16 0.710 294,450,211 -345,000 18.25% 209,059,650
2011-05-17 2011-05-13 0.720 294,795,211 +388,732 18.27% 212,338,000
2011-05-13 2011-05-11 0.710 294,406,479 +194,366 18.25% 209,028,600
2011-05-09 2011-05-05 0.720 294,212,113 +388,733 18.24% 211,918,000
2011-05-06 2011-05-04 0.731 293,823,380 +1,904,788 18.21% 214,661,400
2011-05-05 2011-05-03 0.731 291,918,592 +121,479 18.10% 213,269,800
2011-05-04 2011-04-29 0.741 291,797,113 +281,831 18.09% 216,183,600
2011-05-03 2011-04-28 0.751 291,515,282 +4,868,874 18.07% 218,974,450
2011-04-29 2011-04-27 0.720 286,646,408 +116,619 17.77% 206,468,500
2011-04-28 2011-04-26 0.741 286,529,789 -68,028 17.76% 212,281,200
2011-04-27 2011-04-21 0.741 286,597,817 +748,310 17.77% 212,331,600
2011-04-26 2011-04-20 0.741 285,849,507 +519,930 17.72% 211,777,200
2011-04-21 2011-04-19 0.751 285,329,577 +947,535 17.69% 214,328,000
2011-04-20 2011-04-18 0.741 284,382,042 +388,732 17.63% 210,690,000
2011-04-19 2011-04-15 0.751 283,993,310 -194,366 17.60% 213,324,250
2011-04-18 2011-04-14 0.751 284,187,676 -500,493 17.62% 213,470,250
2011-04-15 2011-04-13 0.761 284,688,169 +82,606 17.65% 216,775,600
2011-04-11 2011-04-07 0.720 284,605,563 +252,676 17.64% 204,998,500
2011-04-08 2011-04-06 0.741 284,352,887 -636,550 17.63% 210,668,400
2011-04-06 2011-04-01 0.689 284,989,437 +97,183 17.67% 196,477,500
2011-04-04 2011-03-31 0.710 284,892,254 -2,541,338 17.66% 202,273,500
2011-03-24 2011-03-22 0.679 287,433,592 -388,732 17.82% 195,204,900
2011-03-22 2011-03-18 0.648 287,822,324 -48,591 17.84% 186,583,950
2011-03-18 2011-03-16 0.669 287,870,915 -349,860 17.84% 192,539,750
2011-03-17 2011-03-15 0.648 288,220,775 +388,733 17.87% 186,842,250
2011-03-07 2011-03-03 0.700 287,832,042 +48,591 17.84% 201,399,000
2011-03-02 2011-02-28 0.710 287,783,451 -97,183 17.84% 204,326,250
2011-02-28 2011-02-24 0.689 287,880,634 -136,056 17.84% 198,470,750
2011-02-25 2011-02-23 0.700 288,016,690 -680,282 17.85% 201,528,200
2011-02-23 2011-02-21 0.700 288,696,972 +68,028 17.90% 202,004,200
2011-02-22 2011-02-18 0.710 288,628,944 +1,997,113 17.89% 204,926,550
2011-02-21 2011-02-17 0.689 286,631,831 +2,789,155 17.77% 197,609,800
2011-02-18 2011-02-16 0.710 283,842,676 -58,310 17.59% 201,528,300
2011-02-16 2011-02-14 0.710 283,900,986 -1,462,606 17.60% 201,569,700
2011-02-15 2011-02-11 0.710 285,363,592 -928,098 17.69% 202,608,150
2011-02-11 2011-02-09 0.720 286,291,690 -1,457,747 17.75% 206,213,000
2011-02-07 2011-01-31 0.710 287,749,437 -194,366 17.84% 204,302,100
2011-02-01 2011-01-28 0.731 287,943,803 -48,591 17.85% 210,365,900
2011-01-31 2011-01-27 0.731 287,992,394 +194,366 18.52% 210,401,400
2011-01-27 2011-01-25 0.720 287,798,028 +631,690 18.51% 207,298,000
2011-01-26 2011-01-24 0.720 287,166,338 +874,648 18.47% 206,843,000
2011-01-25 2011-01-21 0.731 286,291,690 +29,155 18.41% 209,158,900
2011-01-24 2011-01-20 0.751 286,262,535 +97,183 18.41% 215,028,800
2011-01-21 2011-01-19 0.761 286,165,352 +573,380 18.40% 217,900,400
2011-01-20 2011-01-18 0.782 285,591,972 -12,240,211 18.37% 223,341,200
2011-01-19 2011-01-17 0.731 297,832,183 +102,042 19.15% 217,590,150
2011-01-18 2011-01-14 0.741 297,730,141 +4,679,366 19.15% 220,579,200
2011-01-17 2011-01-13 0.741 293,050,775 +2,721,127 18.85% 217,112,400
2011-01-14 2011-01-12 0.782 290,329,648 +3,697,817 18.67% 227,046,200
2011-01-13 2011-01-11 0.792 286,631,831 18.43% 227,103,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top