History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 +0
2020-12-23 2020-12-21 3.310 0 +0
2020-12-22 2020-12-18 3.310 0 +0
2020-12-21 2020-12-17 3.310 0 +0
2020-12-18 2020-12-16 3.310 0 +0
2020-12-17 2020-12-15 3.310 0 +0
2020-12-16 2020-12-14 3.310 0 +0
2020-12-15 2020-12-11 3.290 0 +0
2020-12-14 2020-12-10 3.300 0 +0
2020-12-11 2020-12-09 3.300 0 +0
2020-12-10 2020-12-08 3.300 0 +0
2020-12-09 2020-12-07 3.310 0 +0
2020-12-08 2020-12-04 3.310 0 +0
2020-12-07 2020-12-03 3.310 0 +0
2020-12-04 2020-12-02 3.310 0 +0
2020-12-03 2020-12-01 3.310 0 +0
2020-12-02 2020-11-30 3.310 0 +0
2020-12-01 2020-11-27 3.310 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.300 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 3.300 0 +0
2020-11-24 2020-11-20 3.300 0 +0
2020-11-23 2020-11-19 3.290 0 +0
2020-11-20 2020-11-18 3.290 0 +0
2020-11-19 2020-11-17 3.290 0 +0
2020-11-18 2020-11-16 3.300 0 +0
2020-11-17 2020-11-13 3.290 0 +0
2020-11-16 2020-11-12 3.310 0 +0
2020-11-13 2020-11-11 3.300 0 +0
2020-11-12 2020-11-10 3.280 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.280 0 +0
2020-11-06 2020-11-04 3.270 0 +0
2020-11-05 2020-11-03 3.270 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.270 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.270 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.220 0 +0
2020-10-27 2020-10-22 3.230 0 +0
2020-10-23 2020-10-21 3.240 0 +0
2020-10-22 2020-10-20 3.230 0 +0
2020-10-21 2020-10-19 3.240 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.250 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.250 0 +0
2020-10-14 2020-10-09 3.250 0 +0
2020-10-12 2020-10-08 3.250 0 +0
2020-10-09 2020-10-07 3.240 0 +0
2020-10-08 2020-10-06 3.250 0 +0
2020-10-07 2020-10-05 3.250 0 +0
2020-10-06 2020-09-30 3.250 0 +0
2020-10-05 2020-09-29 3.220 0 +0
2020-09-30 2020-09-28 3.230 0 +0
2020-09-29 2020-09-25 3.230 0 +0
2020-09-28 2020-09-24 3.240 0 +0
2020-09-25 2020-09-23 3.250 0 +0
2020-09-24 2020-09-22 3.270 0 +0
2020-09-23 2020-09-21 3.250 0 +0
2020-09-22 2020-09-18 3.230 0 +0
2020-09-21 2020-09-17 3.240 0 +0
2020-09-18 2020-09-16 3.250 0 +0
2020-09-17 2020-09-15 3.240 0 +0
2020-09-16 2020-09-14 3.240 0 +0
2020-09-15 2020-09-11 3.250 0 +0
2020-09-14 2020-09-10 3.240 0 +0
2020-09-11 2020-09-09 3.240 0 +0
2020-09-10 2020-09-08 3.230 0 +0
2020-09-09 2020-09-07 3.240 0 +0
2020-09-08 2020-09-04 3.230 0 +0
2020-09-07 2020-09-03 3.240 0 +0
2020-09-04 2020-09-02 3.240 0 +0
2020-09-03 2020-09-01 3.240 0 +0
2020-09-02 2020-08-31 3.240 0 +0
2020-09-01 2020-08-28 3.240 0 +0
2020-08-31 2020-08-27 3.180 0 +0
2020-08-28 2020-08-26 3.180 0 +0
2020-08-27 2020-08-25 3.180 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.110 0 +0
2020-08-24 2020-08-20 3.100 0 +0
2020-08-21 2020-08-19 3.100 0 +0
2020-08-20 2020-08-18 3.130 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.200 0 +0
2020-08-17 2020-08-13 3.120 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.190 0 +0
2020-08-12 2020-08-10 3.070 0 +0
2020-08-11 2020-08-07 3.070 0 +0
2020-08-10 2020-08-06 3.070 0 +0
2020-08-07 2020-08-05 3.020 0 +0
2020-08-06 2020-08-04 3.090 0 +0
2020-08-05 2020-08-03 3.080 0 +0
2020-08-04 2020-07-31 3.060 0 +0
2020-08-03 2020-07-30 3.070 0 +0
2020-07-31 2020-07-29 3.050 0 +0
2020-07-30 2020-07-28 3.000 0 +0
2020-07-29 2020-07-27 2.990 0 +0
2020-07-28 2020-07-24 2.970 0 +0
2020-07-27 2020-07-23 2.970 0 +0
2020-07-24 2020-07-22 2.960 0 +0
2020-07-23 2020-07-21 2.960 0 +0
2020-07-22 2020-07-20 2.930 0 +0
2020-07-21 2020-07-17 3.000 0 -5,000
2020-07-15 2020-07-13 3.000 5,000 +5,000 0.00% 15,000
2019-10-03 2019-09-30 2.530 0 -5,000
2019-10-02 2019-09-27 2.560 5,000 +5,000 0.00% 12,800
2018-08-31 2018-08-29 2.880 0 -20,000
2018-08-30 2018-08-28 2.910 20,000 +15,000 0.00% 58,200
2018-08-27 2018-08-23 2.920 5,000 +5,000 0.00% 14,600
2018-08-24 2018-08-22 3.000 0 -5,000
2018-08-23 2018-08-21 2.990 5,000 +5,000 0.00% 14,950
2018-08-14 2018-08-10 3.250 0 -80,000
2018-08-13 2018-08-09 3.110 80,000 -15,000 0.00% 248,800
2018-08-10 2018-08-08 3.270 95,000 +10,000 0.00% 310,650
2018-08-09 2018-08-07 3.280 85,000 +45,000 0.00% 278,800
2018-08-08 2018-08-06 3.280 40,000 +25,000 0.00% 131,200
2018-08-07 2018-08-03 3.410 15,000 -25,000 0.00% 51,150
2018-08-06 2018-08-02 3.250 40,000 +5,000 0.00% 130,000
2018-08-03 2018-08-01 3.310 35,000 -5,000 0.00% 115,850
2018-08-02 2018-07-31 3.250 40,000 +5,000 0.00% 130,000
2018-08-01 2018-07-30 3.340 35,000 +10,000 0.00% 116,900
2018-07-31 2018-07-27 3.460 25,000 +10,000 0.00% 86,500
2018-07-30 2018-07-26 3.530 15,000 +15,000 0.00% 52,950
2018-07-27 2018-07-25 3.210 0 -15,000
2018-07-26 2018-07-24 3.100 15,000 +15,000 0.00% 46,500
2018-07-25 2018-07-23 3.200 0 -5,000
2018-07-24 2018-07-20 3.200 5,000 -15,000 0.00% 16,000
2018-07-23 2018-07-19 3.170 20,000 -10,000 0.00% 63,400
2018-07-20 2018-07-18 3.200 30,000 +10,000 0.00% 96,000
2018-07-19 2018-07-17 3.360 20,000 -10,000 0.00% 67,200
2018-07-18 2018-07-16 3.190 30,000 +10,000 0.00% 95,700
2018-07-17 2018-07-13 3.000 20,000 +15,000 0.00% 60,000
2018-07-16 2018-07-12 3.000 5,000 -20,000 0.00% 15,000
2018-07-13 2018-07-11 2.950 25,000 +10,000 0.00% 73,750
2018-07-11 2018-07-09 2.940 15,000 +5,000 0.00% 44,100
2018-07-10 2018-07-06 2.630 10,000 +10,000 0.00% 26,300
2018-06-26 2018-06-22 2.360 0 -10,000
2018-06-25 2018-06-21 2.420 10,000 -10,000 0.00% 24,200
2018-06-22 2018-06-20 2.400 20,000 +5,000 0.00% 48,000
2018-06-21 2018-06-19 2.460 15,000 +10,000 0.00% 36,900
2018-06-20 2018-06-15 2.590 5,000 +5,000 0.00% 12,950
2018-06-11 2018-06-07 2.670 0 -25,000
2018-06-08 2018-06-06 2.700 25,000 -5,000 0.00% 67,500
2018-06-07 2018-06-05 2.650 30,000 +15,000 0.00% 79,500
2018-06-06 2018-06-04 2.540 15,000 -5,000 0.00% 38,100
2018-06-05 2018-06-01 2.420 20,000 -5,000 0.00% 48,400
2018-06-04 2018-05-31 2.360 25,000 +20,000 0.00% 59,000
2018-05-31 2018-05-29 2.460 5,000 -45,000 0.00% 12,300
2018-05-30 2018-05-28 2.530 50,000 -30,000 0.00% 126,500
2018-05-29 2018-05-25 2.670 80,000 +60,000 0.00% 213,600
2018-05-25 2018-05-23 2.120 20,000 +5,000 0.00% 42,400
2018-05-24 2018-05-21 2.120 15,000 +10,000 0.00% 31,800
2018-05-21 2018-05-17 2.110 5,000 -5,000 0.00% 10,550
2018-05-17 2018-05-15 2.070 10,000 +10,000 0.00% 20,700
2018-05-15 2018-05-11 1.950 0 -20,000
2018-05-14 2018-05-10 1.920 20,000 +15,000 0.00% 38,400
2018-05-11 2018-05-09 1.940 5,000 -15,000 0.00% 9,700
2018-05-07 2018-05-03 2.000 20,000 +10,000 0.00% 40,000
2018-05-04 2018-05-02 2.000 10,000 +10,000 0.00% 20,000
2018-05-03 2018-04-30 2.010 0 -5,000
2018-04-30 2018-04-26 1.980 5,000 -35,000 0.00% 9,900
2018-04-27 2018-04-25 2.000 40,000 +35,000 0.00% 80,000
2018-04-26 2018-04-24 1.950 5,000 -20,000 0.00% 9,750
2018-04-25 2018-04-23 1.900 25,000 +10,000 0.00% 47,500
2018-04-24 2018-04-20 1.960 15,000 -10,000 0.00% 29,400
2018-04-23 2018-04-19 2.000 25,000 +25,000 0.00% 50,000
2018-04-20 2018-04-18 2.050 0 -5,000
2018-04-19 2018-04-17 2.040 5,000 -20,000 0.00% 10,200
2018-04-18 2018-04-16 2.180 25,000 -80,000 0.00% 54,500
2018-04-17 2018-04-13 2.170 105,000 +95,000 0.00% 227,850
2018-04-16 2018-04-12 2.060 10,000 -20,000 0.00% 20,600
2018-03-09 2018-03-07 1.710 30,000 -15,000 0.00% 51,300
2018-03-08 2018-03-06 1.730 45,000 +5,000 0.00% 77,850
2018-03-07 2018-03-05 1.840 40,000 +5,000 0.00% 73,600
2018-03-06 2018-03-02 1.850 35,000 +5,000 0.00% 64,750
2017-12-04 2017-11-30 1.920 30,000 -70,000 0.00% 57,600
2017-12-01 2017-11-29 1.980 100,000 -80,000 0.00% 198,000
2017-11-30 2017-11-28 1.970 180,000 -35,000 0.01% 354,600
2017-11-29 2017-11-27 2.010 215,000 +115,000 0.01% 432,150
2017-11-15 2017-11-13 1.990 100,000 +70,000 0.00% 199,000
2017-11-13 2017-11-09 1.980 30,000 -165,000 0.00% 59,400
2017-11-10 2017-11-08 1.980 195,000 -85,000 0.01% 386,100
2017-11-09 2017-11-07 1.990 280,000 +35,000 0.01% 557,200
2017-11-08 2017-11-06 2.010 245,000 +35,000 0.01% 492,450
2017-11-06 2017-11-02 2.020 210,000 +15,000 0.01% 424,200
2017-11-03 2017-11-01 2.020 195,000 -15,000 0.01% 393,900
2017-11-02 2017-10-31 2.010 210,000 +125,000 0.01% 422,100
2017-11-01 2017-10-30 2.040 85,000 +55,000 0.00% 173,400
2017-08-07 2017-08-03 1.810 30,000 -5,000 0.00% 54,300
2017-08-04 2017-08-02 1.870 35,000 -15,000 0.00% 65,450
2017-08-03 2017-08-01 1.920 50,000 -40,000 0.00% 96,000
2017-08-02 2017-07-31 1.920 90,000 +40,000 0.00% 172,800
2017-07-31 2017-07-27 1.960 50,000 -5,000 0.00% 98,000
2017-07-28 2017-07-26 1.960 55,000 +5,000 0.00% 107,800
2017-07-25 2017-07-21 1.920 50,000 +10,000 0.00% 96,000
2017-07-24 2017-07-20 1.980 40,000 +10,000 0.00% 79,200
2017-07-20 2017-07-18 2.060 30,000 -10,000 0.00% 61,800
2017-07-12 2017-07-10 2.000 40,000 +5,000 0.00% 80,000
2017-07-11 2017-07-07 1.980 35,000 -5,000 0.00% 69,300
2017-07-10 2017-07-06 1.960 40,000 +5,000 0.00% 78,400
2017-07-07 2017-07-05 1.950 35,000 -10,000 0.00% 68,250
2017-07-06 2017-07-04 1.890 45,000 -5,000 0.00% 85,050
2017-07-05 2017-07-03 1.950 50,000 +5,000 0.00% 97,500
2017-07-04 2017-06-30 1.960 45,000 +15,000 0.00% 88,200
2017-06-29 2017-06-27 1.990 30,000 -20,000 0.00% 59,700
2017-06-27 2017-06-23 1.730 50,000 -45,000 0.00% 86,500
2017-06-26 2017-06-22 1.610 95,000 -75,000 0.00% 152,950
2017-06-23 2017-06-21 1.600 170,000 -5,000 0.01% 272,000
2017-06-22 2017-06-20 1.610 175,000 -115,000 0.01% 281,750
2017-06-21 2017-06-19 1.610 290,000 +125,000 0.01% 466,900
2017-06-20 2017-06-16 1.620 165,000 +40,000 0.01% 267,300
2017-06-19 2017-06-15 1.630 125,000 -25,000 0.00% 203,750
2017-06-08 2017-06-06 1.610 150,000 -5,000 0.01% 241,500
2017-06-07 2017-06-05 1.610 155,000 -95,000 0.01% 249,550
2017-06-06 2017-06-02 1.620 250,000 -70,000 0.01% 405,000
2017-06-05 2017-06-01 1.610 320,000 +230,000 0.01% 515,200
2017-06-02 2017-05-31 1.620 90,000 -20,000 0.00% 145,800
2017-05-31 2017-05-26 1.620 110,000 -220,000 0.00% 178,200
2017-05-25 2017-05-23 1.610 330,000 +105,000 0.01% 531,300
2017-05-24 2017-05-22 1.620 225,000 -25,000 0.01% 364,500
2017-05-23 2017-05-19 1.620 250,000 -120,000 0.01% 405,000
2017-05-22 2017-05-18 1.620 370,000 +90,000 0.01% 599,400
2017-05-19 2017-05-17 1.630 280,000 +95,000 0.01% 456,400
2017-05-18 2017-05-16 1.630 185,000 -25,000 0.01% 301,550
2017-05-16 2017-05-12 1.600 210,000 +140,000 0.01% 336,000
2017-05-12 2017-05-10 1.640 70,000 -10,000 0.00% 114,800
2017-05-11 2017-05-09 1.620 80,000 -30,000 0.00% 129,600
2017-05-10 2017-05-08 1.620 110,000 +5,000 0.00% 178,200
2017-05-09 2017-05-05 1.640 105,000 -55,000 0.00% 172,200
2017-05-08 2017-05-04 1.660 160,000 +5,000 0.01% 265,600
2017-05-05 2017-05-02 1.670 155,000 -55,000 0.01% 258,850
2017-05-04 2017-04-28 1.600 210,000 -35,000 0.01% 336,000
2017-05-02 2017-04-27 1.600 245,000 +100,000 0.01% 392,000
2017-04-28 2017-04-26 1.610 145,000 +75,000 0.01% 233,450
2017-04-27 2017-04-25 1.620 70,000 -80,000 0.00% 113,400
2017-04-26 2017-04-24 1.600 150,000 +100,000 0.01% 240,000
2017-04-24 2017-04-20 1.600 50,000 -110,000 0.00% 80,000
2017-04-21 2017-04-19 1.580 160,000 -180,000 0.01% 252,800
2017-04-20 2017-04-18 1.590 340,000 +20,000 0.01% 540,600
2017-04-19 2017-04-13 1.610 320,000 +215,000 0.01% 515,200
2017-04-18 2017-04-12 1.630 105,000 -95,000 0.00% 171,150
2017-04-12 2017-04-10 1.620 200,000 +50,000 0.01% 324,000
2017-04-11 2017-04-07 1.640 150,000 +100,000 0.01% 246,000
2017-03-23 2017-03-21 1.660 50,000 -105,000 0.00% 83,000
2017-03-22 2017-03-20 1.670 155,000 -45,000 0.01% 258,850
2017-03-21 2017-03-17 1.670 200,000 -250,000 0.01% 334,000
2017-03-20 2017-03-16 1.670 450,000 +100,000 0.02% 751,500
2017-03-17 2017-03-15 1.690 350,000 -210,000 0.01% 591,500
2017-03-16 2017-03-14 1.670 560,000 +160,000 0.02% 935,200
2017-03-15 2017-03-13 1.710 400,000 +20,000 0.01% 684,000
2017-03-14 2017-03-10 1.720 380,000 +105,000 0.01% 653,600
2017-03-10 2017-03-08 1.750 275,000 +5,000 0.01% 481,250
2017-03-08 2017-03-06 1.700 270,000 +215,000 0.01% 459,000
2017-03-07 2017-03-03 1.700 55,000 -10,000 0.00% 93,500
2017-03-06 2017-03-02 1.690 65,000 -10,000 0.00% 109,850
2017-03-03 2017-03-01 1.680 75,000 -180,000 0.00% 126,000
2017-03-02 2017-02-28 1.690 255,000 -75,000 0.01% 430,950
2017-03-01 2017-02-27 1.690 330,000 +5,000 0.01% 557,700
2017-02-27 2017-02-23 1.690 325,000 +5,000 0.01% 549,250
2017-02-24 2017-02-22 1.690 320,000 +10,000 0.01% 540,800
2017-02-22 2017-02-20 1.680 310,000 +5,000 0.01% 520,800
2017-02-20 2017-02-16 1.680 305,000 +85,000 0.01% 512,400
2017-02-17 2017-02-15 1.660 220,000 +5,000 0.01% 365,200
2017-02-16 2017-02-14 1.680 215,000 +45,000 0.01% 361,200
2017-02-15 2017-02-13 1.700 170,000 -45,000 0.01% 289,000
2017-02-14 2017-02-10 1.700 215,000 -20,000 0.01% 365,500
2017-02-13 2017-02-09 1.640 235,000 +100,000 0.01% 385,400
2017-02-10 2017-02-08 1.670 135,000 +40,000 0.00% 225,450
2017-02-09 2017-02-07 1.620 95,000 +5,000 0.00% 153,900
2017-02-08 2017-02-06 1.640 90,000 -15,000 0.00% 147,600
2017-02-07 2017-02-03 1.680 105,000 +5,000 0.00% 176,400
2017-02-06 2017-02-02 1.700 100,000 -30,000 0.00% 170,000
2017-02-03 2017-02-01 1.720 130,000 -100,000 0.00% 223,600
2017-02-02 2017-01-27 1.610 230,000 -25,000 0.01% 370,300
2017-02-01 2017-01-25 1.570 255,000 -230,000 0.01% 400,350
2017-01-25 2017-01-23 1.570 485,000 +120,000 0.02% 761,450
2017-01-24 2017-01-20 1.560 365,000 -275,000 0.01% 569,400
2017-01-23 2017-01-19 1.590 640,000 +30,000 0.02% 1,017,600
2017-01-20 2017-01-18 1.590 610,000 -70,000 0.02% 969,900
2017-01-19 2017-01-17 1.570 680,000 +100,000 0.02% 1,067,600
2017-01-18 2017-01-16 1.560 580,000 -80,000 0.02% 904,800
2017-01-17 2017-01-13 1.550 660,000 +150,000 0.02% 1,023,000
2017-01-16 2017-01-12 1.590 510,000 +25,000 0.02% 810,900
2017-01-13 2017-01-11 1.570 485,000 -5,000 0.02% 761,450
2017-01-12 2017-01-10 1.570 490,000 +105,000 0.02% 769,300
2017-01-11 2017-01-09 1.570 385,000 -25,000 0.01% 604,450
2017-01-10 2017-01-06 1.580 410,000 -55,000 0.01% 647,800
2017-01-09 2017-01-05 1.570 465,000 +30,000 0.02% 730,050
2017-01-06 2017-01-04 1.560 435,000 -95,000 0.02% 678,600
2017-01-05 2017-01-03 1.570 530,000 +410,000 0.02% 832,100
2017-01-04 2016-12-30 1.600 120,000 -100,000 0.00% 192,000
2017-01-03 2016-12-29 1.530 220,000 +150,000 0.01% 336,600
2016-12-30 2016-12-28 1.560 70,000 -50,000 0.00% 109,200
2016-12-29 2016-12-23 1.530 120,000 -100,000 0.00% 183,600
2016-12-28 2016-12-22 1.540 220,000 -30,000 0.01% 338,800
2016-12-23 2016-12-21 1.550 250,000 +120,000 0.01% 387,500
2016-12-22 2016-12-20 1.570 130,000 -70,000 0.00% 204,100
2016-12-21 2016-12-19 1.560 200,000 +105,000 0.01% 312,000
2016-12-20 2016-12-16 1.590 95,000 -220,000 0.00% 151,050
2016-12-19 2016-12-15 1.570 315,000 -95,000 0.01% 494,550
2016-12-16 2016-12-14 1.580 410,000 +320,000 0.01% 647,800
2016-12-15 2016-12-13 1.600 90,000 +20,000 0.00% 144,000
2016-12-14 2016-12-12 1.590 70,000 -240,000 0.00% 111,300
2016-12-13 2016-12-09 1.560 310,000 +220,000 0.01% 483,600
2016-12-12 2016-12-08 1.600 90,000 -50,000 0.00% 144,000
2016-12-09 2016-12-07 1.560 140,000 +90,000 0.00% 218,400
2016-12-08 2016-12-06 1.610 50,000 -55,000 0.00% 80,500
2016-12-07 2016-12-05 1.550 105,000 -95,000 0.00% 162,750
2016-12-06 2016-12-02 1.530 200,000 -210,000 0.01% 306,000
2016-12-05 2016-12-01 1.530 410,000 +200,000 0.01% 627,300
2016-12-02 2016-11-30 1.540 210,000 +100,000 0.01% 323,400
2016-11-30 2016-11-28 1.520 110,000 +60,000 0.00% 167,200
2016-11-29 2016-11-25 1.510 50,000 -90,000 0.00% 75,500
2016-11-28 2016-11-24 1.510 140,000 -140,000 0.00% 211,400
2016-11-25 2016-11-23 1.530 280,000 +25,000 0.01% 428,400
2016-11-24 2016-11-22 1.530 255,000 +40,000 0.01% 390,150
2016-11-23 2016-11-21 1.550 215,000 -85,000 0.01% 333,250
2016-11-21 2016-11-17 1.560 300,000 +70,000 0.01% 468,000
2016-11-18 2016-11-16 1.540 230,000 -60,000 0.01% 354,200
2016-11-17 2016-11-15 1.580 290,000 -30,000 0.01% 458,200
2016-11-16 2016-11-14 1.590 320,000 +120,000 0.01% 508,800
2016-11-15 2016-11-11 1.600 200,000 +70,000 0.01% 320,000
2016-11-14 2016-11-10 1.610 130,000 +60,000 0.00% 209,300
2016-11-11 2016-11-09 1.630 70,000 -105,000 0.00% 114,100
2016-11-10 2016-11-08 1.590 175,000 -35,000 0.01% 278,250
2016-11-09 2016-11-07 1.640 210,000 +40,000 0.01% 344,400
2016-11-08 2016-11-04 1.650 170,000 -125,000 0.01% 280,500
2016-11-07 2016-11-03 1.520 295,000 -125,000 0.01% 448,400
2016-11-04 2016-11-02 1.420 420,000 +40,000 0.01% 596,400
2016-11-03 2016-11-01 1.400 380,000 +300,000 0.01% 532,000
2016-11-02 2016-10-31 1.400 80,000 +20,000 0.00% 112,000
2016-11-01 2016-10-28 1.400 60,000 +10,000 0.00% 84,000
2016-10-27 2016-10-25 1.410 50,000 -10,000 0.00% 70,500
2016-10-26 2016-10-24 1.390 60,000 -10,000 0.00% 83,400
2016-10-24 2016-10-19 1.390 70,000 +20,000 0.00% 97,300
2016-10-18 2016-10-14 1.400 50,000 -660,000 0.00% 70,000
2016-10-17 2016-10-13 1.410 710,000 +620,000 0.02% 1,001,100
2016-10-14 2016-10-12 1.470 90,000 -100,000 0.00% 132,300
2016-10-13 2016-10-11 1.470 190,000 -140,000 0.01% 279,300
2016-10-12 2016-10-07 1.470 330,000 +60,000 0.01% 485,100
2016-10-11 2016-10-06 1.470 270,000 +120,000 0.01% 396,900
2016-10-06 2016-10-04 1.450 150,000 -260,000 0.01% 217,500
2016-10-05 2016-10-03 1.470 410,000 +100,000 0.01% 602,700
2016-10-04 2016-09-30 1.440 310,000 +160,000 0.01% 446,400
2016-10-03 2016-09-29 1.350 150,000 +80,000 0.01% 202,500
2016-09-30 2016-09-28 1.340 70,000 +20,000 0.00% 93,800
2016-08-01 2016-07-28 1.080 50,000 -40,000 0.00% 54,000
2016-07-18 2016-07-14 1.180 90,000 +40,000 0.00% 106,200
2016-01-14 2016-01-12 1.100 50,000 -10,000 0.00% 55,000
2016-01-12 2016-01-08 1.200 60,000 +10,000 0.00% 72,000
2016-01-08 2016-01-06 1.120 50,000 -20,000 0.00% 56,000
2016-01-07 2016-01-05 1.040 70,000 -410,000 0.00% 72,800
2015-10-27 2015-10-23 0.820 480,000 -280,000 0.02% 393,600
2015-10-26 2015-10-22 0.790 760,000 -125,000 0.03% 600,400
2015-10-23 2015-10-20 0.850 885,000 +35,000 0.03% 752,250
2015-10-22 2015-10-19 0.880 850,000 +105,000 0.03% 748,000
2015-10-20 2015-10-16 0.830 745,000 +175,000 0.03% 618,350
2015-10-19 2015-10-15 0.860 570,000 +70,000 0.02% 490,200
2015-10-16 2015-10-14 0.850 500,000 +20,000 0.02% 425,000
2015-10-14 2015-10-12 0.840 480,000 -380,000 0.02% 403,200
2015-10-13 2015-10-09 0.830 860,000 -70,000 0.03% 713,800
2015-10-12 2015-10-08 0.870 930,000 -155,000 0.03% 809,100
2015-10-09 2015-10-07 0.880 1,085,000 -45,000 0.04% 954,800
2015-10-07 2015-10-05 0.960 1,130,000 +85,000 0.04% 1,084,800
2015-10-06 2015-10-02 0.980 1,045,000 +565,000 0.04% 1,024,100
2015-07-28 2015-07-24 1.070 480,000 +100,000 0.02% 513,600
2015-07-27 2015-07-23 1.130 380,000 -50,000 0.01% 429,400
2015-07-24 2015-07-22 1.090 430,000 -20,000 0.01% 468,700
2015-07-23 2015-07-21 1.110 450,000 -10,000 0.02% 499,500
2015-07-22 2015-07-20 1.120 460,000 +110,000 0.02% 515,200
2015-07-21 2015-07-17 1.160 350,000 +40,000 0.01% 406,000
2015-07-10 2015-07-08 0.720 310,000 -35,000 0.01% 223,200
2015-07-07 2015-07-03 1.230 345,000 -40,000 0.01% 424,350
2015-07-06 2015-07-02 1.350 385,000 +100,000 0.01% 519,750
2015-07-03 2015-06-30 1.500 285,000 +20,000 0.01% 427,500
2015-07-02 2015-06-29 1.470 265,000 -250,000 0.01% 389,550
2015-06-30 2015-06-26 1.670 515,000 -95,000 0.02% 860,050
2015-06-29 2015-06-25 1.720 610,000 +100,000 0.02% 1,049,200
2015-06-26 2015-06-24 1.770 510,000 -25,000 0.02% 902,700
2015-06-24 2015-06-22 1.820 535,000 +160,000 0.02% 973,700
2015-06-23 2015-06-19 1.840 375,000 -40,000 0.01% 690,000
2015-06-22 2015-06-18 1.820 415,000 +180,000 0.01% 755,300
2015-06-19 2015-06-17 1.790 235,000 +55,000 0.01% 420,650
2015-06-18 2015-06-16 1.830 180,000 +45,000 0.01% 329,400
2015-06-17 2015-06-15 1.830 135,000 +20,000 0.00% 247,050
2015-06-16 2015-06-12 1.760 115,000 -50,000 0.00% 202,400
2015-06-15 2015-06-11 1.740 165,000 -50,000 0.01% 287,100
2015-06-12 2015-06-10 1.700 215,000 -300,000 0.01% 365,500
2015-06-11 2015-06-09 1.720 515,000 -80,000 0.02% 885,800
2015-06-10 2015-06-08 1.810 595,000 +40,000 0.02% 1,076,950
2015-06-09 2015-06-05 1.810 555,000 +40,000 0.02% 1,004,550
2015-06-08 2015-06-04 1.900 515,000 -40,000 0.02% 978,500
2015-06-05 2015-06-03 1.920 555,000 +30,000 0.02% 1,065,600
2015-06-04 2015-06-02 1.980 525,000 +290,000 0.02% 1,039,500
2015-06-03 2015-06-01 1.860 235,000 -440,000 0.01% 437,100
2015-06-02 2015-05-29 1.860 675,000 -380,000 0.02% 1,255,500
2015-06-01 2015-05-28 1.630 1,055,000 -485,000 0.04% 1,719,650
2015-05-29 2015-05-27 1.560 1,540,000 +65,000 0.05% 2,402,400
2015-05-28 2015-05-26 1.580 1,475,000 +15,000 0.05% 2,330,500
2015-05-27 2015-05-22 1.580 1,460,000 -60,000 0.05% 2,306,800
2015-05-26 2015-05-21 1.600 1,520,000 +105,000 0.05% 2,432,000
2015-05-22 2015-05-20 1.600 1,415,000 +235,000 0.05% 2,264,000
2015-05-21 2015-05-19 1.640 1,180,000 +65,000 0.04% 1,935,200
2015-05-20 2015-05-18 1.620 1,115,000 +10,000 0.04% 1,806,300
2015-05-19 2015-05-15 1.600 1,105,000 +170,000 0.04% 1,768,000
2015-05-18 2015-05-14 1.570 935,000 +10,000 0.03% 1,467,950
2015-05-15 2015-05-13 1.490 925,000 -135,000 0.03% 1,378,250
2015-05-14 2015-05-12 1.490 1,060,000 +50,000 0.04% 1,579,400
2015-05-13 2015-05-11 1.500 1,010,000 +160,000 0.04% 1,515,000
2015-05-12 2015-05-08 1.510 850,000 -100,000 0.04% 1,283,500
2015-05-11 2015-05-07 1.410 950,000 -60,000 0.04% 1,339,500
2015-05-08 2015-05-06 1.500 1,010,000 +200,000 0.04% 1,515,000
2015-05-07 2015-05-05 1.550 810,000 +150,000 0.03% 1,255,500
2015-05-06 2015-05-04 1.540 660,000 -25,000 0.03% 1,016,400
2015-05-04 2015-04-29 1.420 685,000 +115,000 0.03% 972,700
2015-04-30 2015-04-28 1.400 570,000 +15,000 0.02% 798,000
2015-04-28 2015-04-24 1.340 555,000 -80,000 0.02% 743,700
2015-04-27 2015-04-23 1.330 635,000 -30,000 0.03% 844,550
2015-04-24 2015-04-22 1.340 665,000 -510,000 0.03% 891,100
2015-04-23 2015-04-21 1.190 1,175,000 +470,000 0.05% 1,398,250
2015-04-22 2015-04-20 1.180 705,000 -450,000 0.03% 831,900
2015-04-21 2015-04-17 1.180 1,155,000 +10,000 0.05% 1,362,900
2015-04-20 2015-04-16 1.160 1,145,000 -160,000 0.05% 1,328,200
2015-04-17 2015-04-15 1.050 1,305,000 -25,000 0.05% 1,370,250
2015-04-16 2015-04-14 1.080 1,330,000 +55,000 0.06% 1,436,400
2015-04-15 2015-04-13 1.120 1,275,000 -180,000 0.05% 1,428,000
2015-04-14 2015-04-10 1.120 1,455,000 +430,000 0.06% 1,629,600
2015-04-13 2015-04-09 1.020 1,025,000 +60,000 0.04% 1,045,500
2015-04-10 2015-04-08 1.050 965,000 +175,000 0.04% 1,013,250
2015-04-09 2015-04-02 1.100 790,000 +620,000 0.03% 869,000
2015-04-08 2015-04-01 1.250 170,000 +60,000 0.01% 212,500
2015-04-02 2015-03-31 1.340 110,000 -140,000 0.00% 147,400
2015-04-01 2015-03-30 1.170 250,000 +180,000 0.01% 292,500
2015-03-31 2015-03-27 1.180 70,000 +40,000 0.00% 82,600
2015-03-26 2015-03-24 1.200 30,000 -1,000,000 0.00% 36,000
2015-03-25 2015-03-23 1.150 1,030,000 -680,000 0.04% 1,184,500
2015-03-24 2015-03-20 1.140 1,710,000 -240,000 0.07% 1,949,400
2015-03-23 2015-03-19 1.090 1,950,000 -15,000 0.08% 2,125,500
2015-03-20 2015-03-18 1.080 1,965,000 -115,000 0.08% 2,122,200
2015-03-19 2015-03-17 1.070 2,080,000 +595,000 0.09% 2,225,600
2015-03-18 2015-03-16 1.090 1,485,000 +70,000 0.06% 1,618,650
2015-03-17 2015-03-13 1.100 1,415,000 -100,000 0.06% 1,556,500
2015-03-16 2015-03-12 1.100 1,515,000 -15,000 0.06% 1,666,500
2015-03-13 2015-03-11 1.100 1,530,000 +700,000 0.06% 1,683,000
2015-03-12 2015-03-10 1.140 830,000 -200,000 0.03% 946,200
2015-03-11 2015-03-09 1.080 1,030,000 +220,000 0.04% 1,112,400
2015-03-10 2015-03-06 1.080 810,000 +195,000 0.03% 874,800
2015-03-09 2015-03-05 1.080 615,000 -15,000 0.03% 664,200
2015-03-06 2015-03-04 1.080 630,000 +110,000 0.03% 680,400
2015-03-05 2015-03-03 1.080 520,000 -900,000 0.02% 561,600
2015-03-04 2015-03-02 1.070 1,420,000 +470,000 0.06% 1,519,400
2015-03-03 2015-02-27 1.080 950,000 -225,000 0.04% 1,026,000
2015-03-02 2015-02-26 1.060 1,175,000 +665,000 0.05% 1,245,500
2015-02-27 2015-02-25 1.080 510,000 -130,000 0.02% 550,800
2015-02-26 2015-02-24 1.080 640,000 -695,000 0.03% 691,200
2015-02-25 2015-02-23 1.070 1,335,000 +345,000 0.06% 1,428,450
2015-02-24 2015-02-18 1.100 990,000 +230,000 0.04% 1,089,000
2015-02-23 2015-02-16 1.070 760,000 +250,000 0.03% 813,200
2015-02-17 2015-02-13 1.080 510,000 +200,000 0.02% 550,800
2015-02-16 2015-02-12 1.090 310,000 -165,000 0.01% 337,900
2015-02-13 2015-02-11 1.080 475,000 -130,000 0.02% 513,000
2015-02-12 2015-02-10 1.080 605,000 +545,000 0.03% 653,400
2015-02-11 2015-02-09 1.080 60,000 +50,000 0.00% 64,800
2015-02-10 2015-02-06 1.090 10,000 -200,000 0.00% 10,900
2015-02-09 2015-02-05 1.050 210,000 +75,000 0.01% 220,500
2015-02-06 2015-02-04 1.050 135,000 -555,000 0.01% 141,750
2015-02-05 2015-02-03 1.070 690,000 +320,000 0.03% 738,300
2015-02-03 2015-01-30 1.080 370,000 +60,000 0.02% 399,600
2015-02-02 2015-01-29 1.050 310,000 +300,000 0.02% 325,500
2015-01-09 2015-01-07 0.860 10,000 -100,000 0.00% 8,600
2015-01-08 2015-01-06 0.880 110,000 -345,000 0.01% 96,800
2015-01-07 2015-01-05 0.770 455,000 +45,000 0.02% 350,350
2015-01-06 2015-01-02 0.850 410,000 -100,000 0.02% 348,500
2015-01-05 2014-12-31 0.850 510,000 -705,000 0.03% 433,500
2015-01-02 2014-12-29 0.870 1,215,000 +805,000 0.06% 1,057,050
2014-12-30 2014-12-24 0.890 410,000 +260,000 0.02% 364,900
2014-12-29 2014-12-22 0.930 150,000 +75,000 0.01% 139,500
2014-12-23 2014-12-19 0.950 75,000 -45,000 0.00% 71,250
2014-12-22 2014-12-18 0.920 120,000 +10,000 0.01% 110,400
2014-12-19 2014-12-17 0.890 110,000 -120,000 0.01% 97,900
2014-12-18 2014-12-16 0.880 230,000 +170,000 0.01% 202,400
2014-12-17 2014-12-15 0.900 60,000 -300,000 0.00% 54,000
2014-12-16 2014-12-12 0.870 360,000 +250,000 0.02% 313,200
2014-12-15 2014-12-11 0.890 110,000 +50,000 0.01% 97,900
2014-12-12 2014-12-10 0.910 60,000 -100,000 0.00% 54,600
2014-12-11 2014-12-09 0.890 160,000 +100,000 0.01% 142,400
2014-12-10 2014-12-08 0.910 60,000 -50,000 0.00% 54,600
2014-12-09 2014-12-05 0.920 110,000 -285,000 0.01% 101,200
2014-12-08 2014-12-04 0.880 395,000 -15,000 0.02% 347,600
2014-12-05 2014-12-03 0.890 410,000 -100,000 0.02% 364,900
2014-12-04 2014-12-02 0.890 510,000 -100,000 0.03% 453,900
2014-12-03 2014-12-01 0.920 610,000 +600,000 0.03% 561,200
2014-12-02 2014-11-28 0.940 10,000 -305,000 0.00% 9,400
2014-12-01 2014-11-27 0.920 315,000 -95,000 0.02% 289,800
2014-11-28 2014-11-26 0.940 410,000 +200,000 0.02% 385,400
2014-11-27 2014-11-25 0.950 210,000 -225,000 0.01% 199,500
2014-11-26 2014-11-24 0.950 435,000 -175,000 0.02% 413,250
2014-11-25 2014-11-21 0.940 610,000 +540,000 0.03% 573,400
2014-11-24 2014-11-20 0.970 70,000 -20,000 0.00% 67,900
2014-11-21 2014-11-19 0.950 90,000 -320,000 0.00% 85,500
2014-11-20 2014-11-18 0.960 410,000 +340,000 0.02% 393,600
2014-11-19 2014-11-17 0.990 70,000 -160,000 0.00% 69,300
2014-11-17 2014-11-13 0.960 230,000 -200,000 0.01% 220,800
2014-11-14 2014-11-12 0.920 430,000 +220,000 0.02% 395,600
2014-11-12 2014-11-10 0.900 210,000 +5,000 0.01% 189,000
2014-11-11 2014-11-07 0.900 205,000 +195,000 0.01% 184,500
2014-11-10 2014-11-06 0.920 10,000 -80,000 0.00% 9,200
2014-11-07 2014-11-05 0.910 90,000 -40,000 0.00% 81,900
2014-11-06 2014-11-04 0.920 130,000 -60,000 0.01% 119,600
2014-11-05 2014-11-03 0.930 190,000 +180,000 0.01% 176,700
2014-11-04 2014-10-31 0.930 10,000 -405,000 0.00% 9,300
2014-11-03 2014-10-30 0.900 415,000 +210,000 0.02% 373,500
2014-10-31 2014-10-29 0.930 205,000 +100,000 0.01% 190,650
2014-10-30 2014-10-28 0.930 105,000 -550,000 0.01% 97,650
2014-10-29 2014-10-27 0.910 655,000 -50,000 0.03% 596,050
2014-10-28 2014-10-24 0.910 705,000 +15,000 0.04% 641,550
2014-10-27 2014-10-23 0.930 690,000 +225,000 0.03% 641,700
2014-10-24 2014-10-22 0.910 465,000 -30,000 0.02% 423,150
2014-10-23 2014-10-21 0.920 495,000 +135,000 0.02% 455,400
2014-10-22 2014-10-20 0.950 360,000 +100,000 0.02% 342,000
2014-10-21 2014-10-17 0.980 260,000 -35,000 0.01% 254,800
2014-10-20 2014-10-16 0.970 295,000 +135,000 0.01% 286,150
2014-10-17 2014-10-15 1.080 160,000 +150,000 0.01% 172,800
2014-10-14 2014-10-10 0.930 10,000 -100,000 0.00% 9,300
2014-10-13 2014-10-09 0.920 110,000 -100,000 0.01% 101,200
2014-10-10 2014-10-08 0.890 210,000 -5,000 0.01% 186,900
2014-10-09 2014-10-07 0.900 215,000 +5,000 0.01% 193,500
2014-10-03 2014-09-29 0.920 210,000 -20,000 0.01% 193,200
2014-09-30 2014-09-26 0.940 230,000 +20,000 0.01% 216,200
2014-09-29 2014-09-25 0.910 210,000 -40,000 0.01% 191,100
2014-09-26 2014-09-24 0.930 250,000 +80,000 0.01% 232,500
2014-09-25 2014-09-23 0.930 170,000 +140,000 0.01% 158,100
2014-09-24 2014-09-22 0.920 30,000 +20,000 0.00% 27,600
2014-09-23 2014-09-19 0.910 10,000 -490,000 0.00% 9,100
2014-09-22 2014-09-18 0.870 500,000 -220,000 0.03% 435,000
2014-09-19 2014-09-17 0.870 720,000 +360,000 0.04% 626,400
2014-09-18 2014-09-16 0.910 360,000 +200,000 0.02% 327,600
2014-09-17 2014-09-15 0.930 160,000 +50,000 0.01% 148,800
2014-09-16 2014-09-12 0.940 110,000 -300,000 0.01% 103,400
2014-09-15 2014-09-11 0.840 410,000 +340,000 0.02% 344,400
2014-09-12 2014-09-10 0.880 70,000 +60,000 0.00% 61,600
2014-09-10 2014-09-05 0.710 10,000 -205,000 0.00% 7,100
2014-09-08 2014-09-04 0.690 215,000 -400,000 0.01% 148,350
2014-09-05 2014-09-03 0.680 615,000 +185,000 0.03% 418,200
2014-09-04 2014-09-02 0.680 430,000 +380,000 0.02% 292,400
2014-09-03 2014-09-01 0.710 50,000 +40,000 0.00% 35,500
2014-09-01 2014-08-28 0.690 10,000 -605,000 0.00% 6,900
2014-08-29 2014-08-27 0.690 615,000 +160,000 0.03% 424,350
2014-08-28 2014-08-26 0.700 455,000 -795,000 0.02% 318,500
2014-08-27 2014-08-25 0.700 1,250,000 +10,000 0.06% 875,000
2014-08-26 2014-08-22 0.710 1,240,000 +420,000 0.06% 880,400
2014-08-25 2014-08-21 0.710 820,000 -360,000 0.04% 582,200
2014-08-22 2014-08-20 0.710 1,180,000 -35,000 0.06% 837,800
2014-08-21 2014-08-19 0.710 1,215,000 +755,000 0.06% 862,650
2014-08-19 2014-08-15 0.720 460,000 +25,000 0.02% 331,200
2014-08-18 2014-08-14 0.720 435,000 +125,000 0.02% 313,200
2014-08-15 2014-08-13 0.710 310,000 -235,000 0.02% 220,100
2014-08-14 2014-08-12 0.710 545,000 -15,000 0.03% 386,950
2014-08-13 2014-08-11 0.710 560,000 -70,000 0.03% 397,600
2014-08-12 2014-08-08 0.700 630,000 +470,000 0.03% 441,000
2014-08-08 2014-08-06 0.720 160,000 -50,000 0.01% 115,200
2014-08-07 2014-08-05 0.720 210,000 -100,000 0.01% 151,200
2014-08-06 2014-08-04 0.680 310,000 -45,000 0.02% 210,800
2014-08-05 2014-08-01 0.670 355,000 +195,000 0.02% 237,850
2014-08-01 2014-07-30 0.670 160,000 -115,000 0.01% 107,200
2014-07-31 2014-07-29 0.660 275,000 -165,000 0.01% 181,500
2014-07-30 2014-07-28 0.650 440,000 +280,000 0.02% 286,000
2014-07-29 2014-07-25 0.690 160,000 +150,000 0.01% 110,400
2014-07-28 2014-07-24 0.690 10,000 -100,000 0.00% 6,900
2014-07-25 2014-07-23 0.690 110,000 +40,000 0.01% 75,900
2014-07-24 2014-07-22 0.700 70,000 -115,000 0.00% 49,000
2014-07-23 2014-07-21 0.690 185,000 +155,000 0.01% 127,650
2014-07-22 2014-07-18 0.680 30,000 +20,000 0.00% 20,400
2014-07-21 2014-07-17 0.700 10,000 -385,000 0.00% 7,000
2014-07-18 2014-07-16 0.660 395,000 -200,000 0.02% 260,700
2014-07-17 2014-07-15 0.670 595,000 +230,000 0.03% 398,650
2014-07-16 2014-07-14 0.670 365,000 +5,000 0.02% 244,550
2014-07-15 2014-07-11 0.710 360,000 +180,000 0.02% 255,600
2014-07-14 2014-07-10 0.720 180,000 -295,000 0.01% 129,600
2014-07-11 2014-07-09 0.700 475,000 +100,000 0.02% 332,500
2014-07-10 2014-07-08 0.720 375,000 +100,000 0.02% 270,000
2014-07-08 2014-07-04 0.710 275,000 -220,000 0.01% 195,250
2014-07-07 2014-07-03 0.740 495,000 -585,000 0.02% 366,300
2014-07-04 2014-07-02 0.750 1,080,000 -460,000 0.05% 810,000
2014-07-03 2014-06-30 0.720 1,540,000 -340,000 0.08% 1,108,800
2014-07-02 2014-06-27 0.680 1,880,000 +460,000 0.09% 1,278,400
2014-06-30 2014-06-26 0.690 1,420,000 -1,370,000 0.07% 979,800
2014-06-27 2014-06-25 0.680 2,790,000 -80,000 0.14% 1,897,200
2014-06-26 2014-06-24 0.680 2,870,000 +90,000 0.14% 1,951,600
2014-06-25 2014-06-23 0.690 2,780,000 +1,045,000 0.14% 1,918,200
2014-06-23 2014-06-19 0.700 1,735,000 -5,480,000 0.09% 1,214,500
2014-06-19 2014-06-17 0.700 7,215,000 -105,000 0.36% 5,050,500
2014-06-18 2014-06-16 0.680 7,320,000 -80,000 0.37% 4,977,600
2014-06-17 2014-06-13 0.670 7,400,000 +835,000 0.37% 4,958,000
2014-06-16 2014-06-12 0.630 6,565,000 +325,000 0.33% 4,135,950
2014-06-13 2014-06-11 0.620 6,240,000 +540,000 0.31% 3,868,800
2014-06-12 2014-06-10 0.640 5,700,000 +600,000 0.29% 3,648,000
2014-06-11 2014-06-09 0.590 5,100,000 +860,000 0.26% 3,009,000
2014-06-10 2014-06-06 0.580 4,240,000 -100,000 0.21% 2,459,200
2014-06-09 2014-06-05 0.550 4,340,000 -100,000 0.22% 2,387,000
2014-06-06 2014-06-04 0.580 4,440,000 +200,000 0.22% 2,575,200
2014-06-05 2014-06-03 0.590 4,240,000 +275,000 0.21% 2,501,600
2014-06-04 2014-05-30 0.560 3,965,000 +185,000 0.20% 2,220,400
2014-06-03 2014-05-29 0.590 3,780,000 +200,000 0.19% 2,230,200
2014-05-30 2014-05-28 0.610 3,580,000 +110,000 0.18% 2,183,800
2014-05-28 2014-05-26 0.620 3,470,000 +350,000 0.17% 2,151,400
2014-05-27 2014-05-23 0.640 3,120,000 +900,000 0.16% 1,996,800
2014-05-26 2014-05-22 0.550 2,220,000 +500,000 0.11% 1,221,000
2014-05-23 2014-05-21 0.550 1,720,000 -340,000 0.09% 946,000
2014-05-22 2014-05-20 0.465 2,060,000 -240,000 0.10% 957,900
2014-05-21 2014-05-19 0.395 2,300,000 +40,000 0.12% 908,500
2014-05-20 2014-05-16 0.380 2,260,000 -620,000 0.11% 858,800
2014-05-19 2014-05-15 0.350 2,880,000 +515,000 0.14% 1,008,000
2014-05-16 2014-05-14 0.410 2,365,000 +70,000 0.12% 969,650
2014-05-15 2014-05-13 0.465 2,295,000 -40,000 0.12% 1,067,175
2014-05-14 2014-05-12 0.460 2,335,000 +150,000 0.12% 1,074,100
2014-05-13 2014-05-09 0.470 2,185,000 +350,000 0.11% 1,026,950
2014-05-12 2014-05-08 0.410 1,835,000 -275,000 0.09% 752,350
2014-05-09 2014-05-07 0.400 2,110,000 -35,000 0.11% 844,000
2014-05-08 2014-05-05 0.400 2,145,000 +35,000 0.11% 858,000
2014-05-07 2014-05-02 0.410 2,110,000 +40,000 0.11% 865,100
2014-04-24 2014-04-22 0.320 2,070,000 +150,000 0.12% 662,400
2014-03-12 2014-03-10 0.235 1,920,000 +100,000 0.12% 451,200
2014-03-10 2014-03-06 0.265 1,820,000 +150,000 0.11% 482,300
2012-06-08 2012-06-06 0.370 1,670,000 +200,000 0.10% 617,900
2012-05-11 2012-05-09 0.381 1,470,000 +41,408 0.09% 559,665
2012-04-20 2012-04-18 0.545 1,428,592 -34,014 0.09% 779,100
2012-04-17 2012-04-13 0.535 1,462,606 -58,309 0.09% 782,600
2012-04-12 2012-04-10 0.576 1,520,915 +9,718 0.09% 876,400
2012-04-11 2012-04-05 0.617 1,511,197 -4,859 0.09% 933,000
2012-04-05 2012-04-02 0.597 1,516,056 -72,888 0.09% 904,800
2012-03-23 2012-03-21 0.628 1,588,944 -48,591 0.10% 997,350
2012-03-22 2012-03-20 0.648 1,637,535 +19,436 0.10% 1,061,550
2012-03-20 2012-03-16 0.648 1,618,099 -9,718 0.10% 1,048,950
2012-03-19 2012-03-15 0.648 1,627,817 +4,859 0.10% 1,055,250
2012-03-16 2012-03-14 0.659 1,622,958 +9,719 0.10% 1,068,800
2012-03-15 2012-03-13 0.700 1,613,239 -43,733 0.10% 1,128,800
2012-03-09 2012-03-07 0.689 1,656,972 -4,859 0.10% 1,142,350
2012-03-07 2012-03-05 0.689 1,661,831 -34,014 0.10% 1,145,700
2012-03-02 2012-02-29 0.700 1,695,845 +9,718 0.11% 1,186,600
2012-03-01 2012-02-28 0.689 1,686,127 -4,859 0.10% 1,162,450
2012-02-29 2012-02-27 0.679 1,690,986 +9,718 0.10% 1,148,400
2012-02-28 2012-02-24 0.731 1,681,268 +19,437 0.10% 1,228,300
2012-02-27 2012-02-23 0.772 1,661,831 +53,451 0.10% 1,282,500
2012-02-23 2012-02-21 0.792 1,608,380 -14,578 0.10% 1,274,350
2012-02-22 2012-02-20 0.803 1,622,958 +165,212 0.10% 1,302,600
2012-02-21 2012-02-17 0.823 1,457,746 -136,057 0.09% 1,200,000
2012-02-20 2012-02-16 0.803 1,593,803 -19,436 0.10% 1,279,200
2012-02-17 2012-02-15 0.782 1,613,239 +121,478 0.10% 1,261,600
2012-02-16 2012-02-14 0.741 1,491,761 +19,437 0.09% 1,105,200
2012-02-15 2012-02-13 0.741 1,472,324 +38,873 0.09% 1,090,800
2012-02-14 2012-02-10 0.720 1,433,451 -34,014 0.09% 1,032,500
2012-02-13 2012-02-09 0.720 1,467,465 -170,070 0.09% 1,057,000
2012-02-10 2012-02-08 0.700 1,637,535 -97,183 0.10% 1,145,800
2012-02-08 2012-02-06 0.679 1,734,718 -1,263,381 0.11% 1,178,100
2012-02-07 2012-02-03 0.669 2,998,099 +301,268 0.19% 2,005,250
2012-02-06 2012-02-02 0.679 2,696,831 +14,577 0.17% 1,831,500
2012-02-03 2012-02-01 0.679 2,682,254 +9,719 0.17% 1,821,600
2012-02-02 2012-01-31 0.679 2,672,535 -821,197 0.17% 1,815,000
2012-02-01 2012-01-30 0.669 3,493,732 +82,605 0.22% 2,336,750
2012-01-31 2012-01-27 0.679 3,411,127 +68,028 0.21% 2,316,600
2012-01-30 2012-01-26 0.689 3,343,099 -281,831 0.21% 2,304,800
2012-01-26 2012-01-19 0.659 3,624,930 +53,451 0.22% 2,387,200
2012-01-18 2012-01-16 0.648 3,571,479 +19,437 0.22% 2,315,250
2012-01-17 2012-01-13 0.669 3,552,042 +24,296 0.22% 2,375,750
2012-01-13 2012-01-11 0.679 3,527,746 +136,056 0.22% 2,395,800
2012-01-11 2012-01-09 0.700 3,391,690 -9,718 0.21% 2,373,200
2012-01-10 2012-01-06 0.679 3,401,408 -29,155 0.21% 2,310,000
2012-01-06 2012-01-04 0.679 3,430,563 -145,775 0.21% 2,329,800
2012-01-05 2012-01-03 0.638 3,576,338 -563,662 0.22% 2,281,600
2012-01-04 2011-12-30 0.617 4,140,000 +77,746 0.26% 2,556,000
2012-01-03 2011-12-29 0.617 4,062,254 -4,859 0.25% 2,508,000
2011-12-29 2011-12-23 0.617 4,067,113 -29,155 0.25% 2,511,000
2011-12-28 2011-12-22 0.617 4,096,268 -4,859 0.25% 2,529,000
2011-12-23 2011-12-21 0.617 4,101,127 -213,803 0.25% 2,532,000
2011-12-16 2011-12-14 0.628 4,314,930 -4,859 0.27% 2,708,400
2011-12-15 2011-12-13 0.628 4,319,789 -19,436 0.27% 2,711,450
2011-12-14 2011-12-12 0.628 4,339,225 -9,719 0.27% 2,723,650
2011-12-13 2011-12-09 0.638 4,348,944 +388,733 0.27% 2,774,500
2011-12-09 2011-12-07 0.669 3,960,211 -4,859 0.25% 2,648,750
2011-12-07 2011-12-05 0.669 3,965,070 -291,550 0.25% 2,652,000
2011-12-06 2011-12-02 0.659 4,256,620 +9,719 0.26% 2,803,200
2011-12-05 2011-12-01 0.669 4,246,901 -9,719 0.26% 2,840,500
2011-12-02 2011-11-30 0.659 4,256,620 +97,183 0.26% 2,803,200
2011-12-01 2011-11-29 0.669 4,159,437 +48,592 0.26% 2,782,000
2011-11-30 2011-11-28 0.679 4,110,845 -92,324 0.25% 2,791,800
2011-11-25 2011-11-23 0.679 4,203,169 -48,592 0.26% 2,854,500
2011-11-23 2011-11-21 0.669 4,251,761 +19,437 0.26% 2,843,750
2011-11-22 2011-11-18 0.689 4,232,324 +9,718 0.26% 2,917,850
2011-11-18 2011-11-16 0.689 4,222,606 +14,578 0.26% 2,911,150
2011-11-17 2011-11-15 0.700 4,208,028 +971,831 0.26% 2,944,400
2011-11-14 2011-11-10 0.679 3,236,197 -38,873 0.20% 2,197,800
2011-11-11 2011-11-09 0.648 3,275,070 -58,310 0.20% 2,123,100
2011-11-10 2011-11-08 0.700 3,333,380 +97,183 0.21% 2,332,400
2011-11-04 2011-11-02 0.545 3,236,197 -77,747 0.20% 1,764,900
2011-11-03 2011-11-01 0.525 3,313,944 +77,747 0.21% 1,739,100
2011-11-02 2011-10-31 0.556 3,236,197 -97,183 0.20% 1,798,200
2011-10-28 2011-10-26 0.468 3,333,380 +97,183 0.21% 1,560,650
2011-10-26 2011-10-24 0.535 3,236,197 -136,057 0.20% 1,731,600
2011-10-25 2011-10-21 0.473 3,372,254 -19,436 0.21% 1,596,200
2011-10-24 2011-10-20 0.478 3,391,690 +213,803 0.21% 1,622,850
2011-08-09 2011-08-05 0.509 3,177,887 +38,873 0.20% 1,618,650
2011-07-22 2011-07-20 0.545 3,139,014 +24,296 0.19% 1,711,900
2011-07-12 2011-07-08 0.576 3,114,718 +524,788 0.19% 1,794,800
2011-06-17 2011-06-15 0.587 2,589,930 +291,550 0.16% 1,519,050
2011-06-16 2011-06-14 0.617 2,298,380 -811,479 0.14% 1,419,000
2011-06-01 2011-05-30 0.638 3,109,859 -97,183 0.19% 1,984,000
2011-05-31 2011-05-27 0.648 3,207,042 -72,888 0.20% 2,079,000
2011-05-25 2011-05-23 0.669 3,279,930 -24,295 0.20% 2,193,750
2011-05-24 2011-05-20 0.679 3,304,225 -48,592 0.20% 2,244,000
2011-05-23 2011-05-19 0.689 3,352,817 -116,620 0.21% 2,311,500
2011-05-11 2011-05-06 0.700 3,469,437 -97,183 0.22% 2,427,600
2011-05-09 2011-05-05 0.720 3,566,620 +48,592 0.22% 2,569,000
2011-05-06 2011-05-04 0.731 3,518,028 -97,183 0.22% 2,570,200
2011-05-04 2011-04-29 0.741 3,615,211 +97,183 0.22% 2,678,400
2011-04-28 2011-04-26 0.741 3,518,028 -19,437 0.22% 2,606,400
2011-04-27 2011-04-21 0.741 3,537,465 -14,577 0.22% 2,620,800
2011-04-21 2011-04-19 0.751 3,552,042 +97,183 0.22% 2,668,150
2011-04-20 2011-04-18 0.741 3,454,859 +184,648 0.21% 2,559,600
2011-04-19 2011-04-15 0.751 3,270,211 +490,774 0.20% 2,456,450
2011-04-15 2011-04-13 0.761 2,779,437 +534,507 0.17% 2,116,400
2011-04-14 2011-04-12 0.720 2,244,930 +19,437 0.14% 1,617,000
2011-04-13 2011-04-11 0.720 2,225,493 -267,253 0.14% 1,603,000
2011-04-07 2011-04-04 0.689 2,492,746 -19,437 0.15% 1,718,550
2011-04-06 2011-04-01 0.689 2,512,183 +194,366 0.16% 1,731,950
2011-04-04 2011-03-31 0.710 2,317,817 -286,690 0.14% 1,645,650
2011-04-01 2011-03-30 0.689 2,604,507 +257,535 0.16% 1,795,600
2011-03-25 2011-03-23 0.679 2,346,972 +145,775 0.15% 1,593,900
2011-03-22 2011-03-18 0.648 2,201,197 +77,746 0.14% 1,426,950
2011-03-21 2011-03-17 0.638 2,123,451 +97,183 0.13% 1,354,700
2011-03-18 2011-03-16 0.669 2,026,268 -97,183 0.13% 1,355,250
2011-03-17 2011-03-15 0.648 2,123,451 +194,366 0.13% 1,376,550
2011-03-11 2011-03-09 0.679 1,929,085 -14,577 0.12% 1,310,100
2011-03-10 2011-03-08 0.689 1,943,662 +97,183 0.12% 1,340,000
2011-03-08 2011-03-04 0.700 1,846,479 +92,324 0.11% 1,292,000
2011-03-02 2011-02-28 0.710 1,754,155 -77,746 0.11% 1,245,450
2011-02-28 2011-02-24 0.689 1,831,901 +466,478 0.11% 1,262,950
2011-02-25 2011-02-23 0.700 1,365,423 +97,184 0.08% 955,400
2011-02-24 2011-02-22 0.700 1,268,239 +369,295 0.08% 887,400
2011-02-23 2011-02-21 0.700 898,944 +602,536 0.06% 629,000
2011-02-10 2011-02-08 0.720 296,408 -9,719 0.02% 213,500
2011-01-26 2011-01-24 0.720 306,127 +48,592 0.02% 220,500
2011-01-25 2011-01-21 0.731 257,535 -97,183 0.02% 188,150
2011-01-24 2011-01-20 0.751 354,718 -102,043 0.02% 266,450
2011-01-21 2011-01-19 0.761 456,761 -296,408 0.03% 347,800
2011-01-20 2011-01-18 0.782 753,169 +583,099 0.05% 589,000
2011-01-17 2011-01-13 0.741 170,070 -981,550 0.01% 126,000
2011-01-14 2011-01-12 0.782 1,151,620 +19,437 0.07% 900,600
2011-01-13 2011-01-11 0.792 1,132,183 0.07% 897,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top