History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 +0
2020-12-23 2020-12-21 3.310 0 +0
2020-12-22 2020-12-18 3.310 0 +0
2020-12-21 2020-12-17 3.310 0 +0
2020-12-18 2020-12-16 3.310 0 +0
2020-12-17 2020-12-15 3.310 0 +0
2020-12-16 2020-12-14 3.310 0 +0
2020-12-15 2020-12-11 3.290 0 +0
2020-12-14 2020-12-10 3.300 0 +0
2020-12-11 2020-12-09 3.300 0 +0
2020-12-10 2020-12-08 3.300 0 +0
2020-12-09 2020-12-07 3.310 0 +0
2020-12-08 2020-12-04 3.310 0 +0
2020-12-07 2020-12-03 3.310 0 +0
2020-12-04 2020-12-02 3.310 0 +0
2020-12-03 2020-12-01 3.310 0 +0
2020-12-02 2020-11-30 3.310 0 +0
2020-12-01 2020-11-27 3.310 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.300 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 3.300 0 +0
2020-11-24 2020-11-20 3.300 0 +0
2020-11-23 2020-11-19 3.290 0 +0
2020-11-20 2020-11-18 3.290 0 +0
2020-11-19 2020-11-17 3.290 0 +0
2020-11-18 2020-11-16 3.300 0 +0
2020-11-17 2020-11-13 3.290 0 +0
2020-11-16 2020-11-12 3.310 0 +0
2020-11-13 2020-11-11 3.300 0 +0
2020-11-12 2020-11-10 3.280 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.280 0 +0
2020-11-06 2020-11-04 3.270 0 +0
2020-11-05 2020-11-03 3.270 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.270 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.270 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.220 0 +0
2020-10-27 2020-10-22 3.230 0 +0
2020-10-23 2020-10-21 3.240 0 +0
2020-10-22 2020-10-20 3.230 0 +0
2020-10-21 2020-10-19 3.240 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.250 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.250 0 +0
2020-10-14 2020-10-09 3.250 0 +0
2020-10-12 2020-10-08 3.250 0 +0
2020-10-09 2020-10-07 3.240 0 +0
2020-10-08 2020-10-06 3.250 0 +0
2020-10-07 2020-10-05 3.250 0 +0
2020-10-06 2020-09-30 3.250 0 +0
2020-10-05 2020-09-29 3.220 0 +0
2020-09-30 2020-09-28 3.230 0 +0
2020-09-29 2020-09-25 3.230 0 +0
2020-09-28 2020-09-24 3.240 0 +0
2020-09-25 2020-09-23 3.250 0 +0
2020-09-24 2020-09-22 3.270 0 +0
2020-09-23 2020-09-21 3.250 0 +0
2020-09-22 2020-09-18 3.230 0 +0
2020-09-21 2020-09-17 3.240 0 +0
2020-09-18 2020-09-16 3.250 0 +0
2020-09-17 2020-09-15 3.240 0 +0
2020-09-16 2020-09-14 3.240 0 +0
2020-09-15 2020-09-11 3.250 0 +0
2020-09-14 2020-09-10 3.240 0 +0
2020-09-11 2020-09-09 3.240 0 +0
2020-09-10 2020-09-08 3.230 0 +0
2020-09-09 2020-09-07 3.240 0 +0
2020-09-08 2020-09-04 3.230 0 +0
2020-09-07 2020-09-03 3.240 0 +0
2020-09-04 2020-09-02 3.240 0 +0
2020-09-03 2020-09-01 3.240 0 -5,000
2020-09-01 2020-08-28 3.240 5,000 +5,000 0.00% 16,200
2020-07-17 2020-07-15 3.020 0 -10,000
2020-07-15 2020-07-13 3.000 10,000 +10,000 0.00% 30,000
2020-03-31 2020-03-27 2.390 0 -5,000
2020-03-27 2020-03-25 2.270 5,000 +5,000 0.00% 11,350
2019-12-19 2019-12-17 2.500 0 -20,000
2019-12-12 2019-12-10 2.570 20,000 +20,000 0.00% 51,400
2019-11-01 2019-10-30 2.590 0 -1,500,000
2019-10-25 2019-10-23 2.560 1,500,000 +100,000 0.05% 3,840,000
2019-10-21 2019-10-17 2.580 1,400,000 +100,000 0.05% 3,612,000
2019-10-18 2019-10-16 2.620 1,300,000 +420,000 0.04% 3,406,000
2019-10-17 2019-10-15 2.530 880,000 +80,000 0.03% 2,226,400
2019-10-10 2019-10-08 2.560 800,000 +180,000 0.03% 2,048,000
2019-10-09 2019-10-04 2.740 620,000 +620,000 0.02% 1,698,800
2019-05-16 2019-05-14 2.290 0 -40,000
2019-05-15 2019-05-10 2.190 40,000 -80,000 0.00% 87,600
2019-05-08 2019-05-06 2.240 120,000 -40,000 0.00% 268,800
2019-04-09 2019-04-04 2.380 160,000 -5,000 0.01% 380,800
2019-04-08 2019-04-03 2.400 165,000 +5,000 0.01% 396,000
2019-03-18 2019-03-14 2.370 160,000 -40,000 0.01% 379,200
2019-03-12 2019-03-08 2.510 200,000 +200,000 0.01% 502,000
2018-12-18 2018-12-14 2.000 0 -40,000
2018-12-17 2018-12-13 1.930 40,000 +20,000 0.00% 77,200
2018-12-10 2018-12-06 1.990 20,000 +20,000 0.00% 39,800
2018-11-30 2018-11-28 2.010 0 -20,000
2018-11-27 2018-11-23 1.930 20,000 +20,000 0.00% 38,600
2018-11-09 2018-11-07 2.050 0 -15,000
2018-11-08 2018-11-06 2.100 15,000 -5,000 0.00% 31,500
2018-11-06 2018-11-02 1.970 20,000 +10,000 0.00% 39,400
2018-11-05 2018-11-01 1.920 10,000 +10,000 0.00% 19,200
2018-10-30 2018-10-26 1.890 0 -20,000
2018-10-26 2018-10-24 1.780 20,000 -30,000 0.00% 35,600
2018-10-24 2018-10-22 1.960 50,000 -40,000 0.00% 98,000
2018-10-19 2018-10-16 2.000 90,000 +20,000 0.00% 180,000
2018-10-18 2018-10-15 2.020 70,000 +50,000 0.00% 141,400
2018-10-16 2018-10-12 1.990 20,000 +20,000 0.00% 39,800
2018-10-09 2018-10-05 2.230 0 -10,000
2018-10-08 2018-10-04 2.270 10,000 +10,000 0.00% 22,700
2018-09-26 2018-09-21 2.230 0 -10,000
2018-09-21 2018-09-19 2.100 10,000 -10,000 0.00% 21,000
2018-09-19 2018-09-17 2.100 20,000 +10,000 0.00% 42,000
2018-09-18 2018-09-14 2.300 10,000 -10,000 0.00% 23,000
2018-09-17 2018-09-13 2.350 20,000 +20,000 0.00% 47,000
2018-09-12 2018-09-10 2.390 0 -20,000
2018-09-07 2018-09-05 2.380 20,000 -20,000 0.00% 47,600
2018-09-06 2018-09-04 2.460 40,000 +20,000 0.00% 98,400
2018-08-20 2018-08-16 2.880 20,000 -35,000 0.00% 57,600
2018-08-16 2018-08-14 2.850 55,000 -10,000 0.00% 156,750
2018-08-15 2018-08-13 2.890 65,000 +35,000 0.00% 187,850
2018-08-14 2018-08-10 3.250 30,000 -110,000 0.00% 97,500
2018-08-13 2018-08-09 3.110 140,000 +20,000 0.00% 435,400
2018-08-08 2018-08-06 3.280 120,000 +15,000 0.00% 393,600
2018-08-07 2018-08-03 3.410 105,000 -10,000 0.00% 358,050
2018-08-01 2018-07-30 3.340 115,000 +10,000 0.00% 384,100
2018-07-30 2018-07-26 3.530 105,000 -25,000 0.00% 370,650
2018-07-27 2018-07-25 3.210 130,000 -150,000 0.00% 417,300
2018-07-24 2018-07-20 3.200 280,000 -130,000 0.01% 896,000
2018-07-23 2018-07-19 3.170 410,000 -45,000 0.01% 1,299,700
2018-07-20 2018-07-18 3.200 455,000 +5,000 0.01% 1,456,000
2018-07-19 2018-07-17 3.360 450,000 -20,000 0.01% 1,512,000
2018-07-18 2018-07-16 3.190 470,000 +135,000 0.02% 1,499,300
2018-07-17 2018-07-13 3.000 335,000 +185,000 0.01% 1,005,000
2018-07-16 2018-07-12 3.000 150,000 -30,000 0.00% 450,000
2018-07-13 2018-07-11 2.950 180,000 +80,000 0.01% 531,000
2018-07-11 2018-07-09 2.940 100,000 -220,000 0.00% 294,000
2018-07-10 2018-07-06 2.630 320,000 -215,000 0.01% 841,600
2018-07-09 2018-07-05 2.540 535,000 -385,000 0.02% 1,358,900
2018-07-06 2018-07-04 2.510 920,000 +40,000 0.03% 2,309,200
2018-07-04 2018-06-29 2.420 880,000 -30,000 0.03% 2,129,600
2018-07-03 2018-06-28 2.380 910,000 +30,000 0.03% 2,165,800
2018-06-29 2018-06-27 2.400 880,000 -80,000 0.03% 2,112,000
2018-06-28 2018-06-26 2.470 960,000 -160,000 0.03% 2,371,200
2018-06-27 2018-06-25 2.360 1,120,000 -30,000 0.04% 2,643,200
2018-06-26 2018-06-22 2.360 1,150,000 +90,000 0.04% 2,714,000
2018-06-25 2018-06-21 2.420 1,060,000 -110,000 0.03% 2,565,200
2018-06-22 2018-06-20 2.400 1,170,000 +20,000 0.04% 2,808,000
2018-06-21 2018-06-19 2.460 1,150,000 +30,000 0.04% 2,829,000
2018-06-20 2018-06-15 2.590 1,120,000 -240,000 0.04% 2,900,800
2018-06-19 2018-06-14 2.580 1,360,000 -90,000 0.04% 3,508,800
2018-06-15 2018-06-13 2.480 1,450,000 +40,000 0.05% 3,596,000
2018-06-14 2018-06-12 2.540 1,410,000 +10,000 0.05% 3,581,400
2018-06-13 2018-06-11 2.420 1,400,000 +430,000 0.05% 3,388,000
2018-06-12 2018-06-08 2.560 970,000 -110,000 0.03% 2,483,200
2018-06-11 2018-06-07 2.670 1,080,000 -230,000 0.04% 2,883,600
2018-06-08 2018-06-06 2.700 1,310,000 -260,000 0.04% 3,537,000
2018-06-07 2018-06-05 2.650 1,570,000 -115,000 0.05% 4,160,500
2018-06-06 2018-06-04 2.540 1,685,000 +80,000 0.05% 4,279,900
2018-06-05 2018-06-01 2.420 1,605,000 +105,000 0.05% 3,884,100
2018-06-04 2018-05-31 2.360 1,500,000 -150,000 0.05% 3,540,000
2018-06-01 2018-05-30 2.430 1,650,000 +40,000 0.05% 4,009,500
2018-05-31 2018-05-29 2.460 1,610,000 +30,000 0.05% 3,960,600
2018-05-30 2018-05-28 2.530 1,580,000 -100,000 0.05% 3,997,400
2018-05-29 2018-05-25 2.670 1,680,000 -160,000 0.05% 4,485,600
2018-05-28 2018-05-24 2.300 1,840,000 +95,000 0.06% 4,232,000
2018-05-25 2018-05-23 2.120 1,745,000 +155,000 0.06% 3,699,400
2018-05-24 2018-05-21 2.120 1,590,000 -25,000 0.05% 3,370,800
2018-05-23 2018-05-18 2.120 1,615,000 +60,000 0.05% 3,423,800
2018-05-21 2018-05-17 2.110 1,555,000 -30,000 0.05% 3,281,050
2018-05-18 2018-05-16 2.050 1,585,000 +20,000 0.05% 3,249,250
2018-05-17 2018-05-15 2.070 1,565,000 -100,000 0.05% 3,239,550
2018-05-16 2018-05-14 1.960 1,665,000 -150,000 0.05% 3,263,400
2018-05-15 2018-05-11 1.950 1,815,000 -20,000 0.06% 3,539,250
2018-05-08 2018-05-04 1.960 1,835,000 +20,000 0.06% 3,596,600
2018-05-07 2018-05-03 2.000 1,815,000 +210,000 0.06% 3,630,000
2018-05-04 2018-05-02 2.000 1,605,000 +40,000 0.05% 3,210,000
2018-05-03 2018-04-30 2.010 1,565,000 -55,000 0.05% 3,145,650
2018-05-02 2018-04-27 1.960 1,620,000 +70,000 0.05% 3,175,200
2018-04-30 2018-04-26 1.980 1,550,000 -65,000 0.05% 3,069,000
2018-04-27 2018-04-25 2.000 1,615,000 -20,000 0.05% 3,230,000
2018-04-26 2018-04-24 1.950 1,635,000 +30,000 0.05% 3,188,250
2018-04-25 2018-04-23 1.900 1,605,000 +20,000 0.05% 3,049,500
2018-04-24 2018-04-20 1.960 1,585,000 +80,000 0.05% 3,106,600
2018-04-23 2018-04-19 2.000 1,505,000 -70,000 0.05% 3,010,000
2018-04-20 2018-04-18 2.050 1,575,000 -590,000 0.05% 3,228,750
2018-04-19 2018-04-17 2.040 2,165,000 -460,000 0.07% 4,416,600
2018-04-18 2018-04-16 2.180 2,625,000 -130,000 0.09% 5,722,500
2018-04-17 2018-04-13 2.170 2,755,000 +85,000 0.09% 5,978,350
2018-04-16 2018-04-12 2.060 2,670,000 +20,000 0.09% 5,500,200
2018-04-13 2018-04-11 1.900 2,650,000 +50,000 0.09% 5,035,000
2018-04-12 2018-04-10 1.850 2,600,000 -140,000 0.08% 4,810,000
2018-04-11 2018-04-09 1.760 2,740,000 -130,000 0.09% 4,822,400
2018-04-06 2018-04-03 1.640 2,870,000 +5,000 0.09% 4,706,800
2018-04-04 2018-03-29 1.640 2,865,000 -130,000 0.09% 4,698,600
2018-03-29 2018-03-27 1.630 2,995,000 -105,000 0.10% 4,881,850
2018-03-28 2018-03-26 1.610 3,100,000 -5,000 0.10% 4,991,000
2018-03-27 2018-03-23 1.610 3,105,000 -30,000 0.10% 4,999,050
2018-03-26 2018-03-22 1.690 3,135,000 -380,000 0.10% 5,298,150
2018-03-23 2018-03-21 1.690 3,515,000 -50,000 0.11% 5,940,350
2018-03-22 2018-03-20 1.710 3,565,000 +100,000 0.12% 6,096,150
2018-03-21 2018-03-19 1.720 3,465,000 -20,000 0.11% 5,959,800
2018-03-20 2018-03-16 1.720 3,485,000 -275,000 0.11% 5,994,200
2018-03-16 2018-03-14 1.700 3,760,000 -160,000 0.12% 6,392,000
2018-03-15 2018-03-13 1.700 3,920,000 -70,000 0.13% 6,664,000
2018-03-14 2018-03-12 1.730 3,990,000 -225,000 0.13% 6,902,700
2018-03-13 2018-03-09 1.730 4,215,000 +5,000 0.14% 7,291,950
2018-03-12 2018-03-08 1.710 4,210,000 -130,000 0.14% 7,199,100
2018-03-09 2018-03-07 1.710 4,340,000 +110,000 0.14% 7,421,400
2018-03-08 2018-03-06 1.730 4,230,000 +450,000 0.14% 7,317,900
2018-03-07 2018-03-05 1.840 3,780,000 -220,000 0.12% 6,955,200
2018-03-06 2018-03-02 1.850 4,000,000 +210,000 0.13% 7,400,000
2018-03-05 2018-03-01 1.750 3,790,000 +155,000 0.12% 6,632,500
2018-03-02 2018-02-28 1.670 3,635,000 -155,000 0.12% 6,070,450
2018-03-01 2018-02-27 1.700 3,790,000 -40,000 0.12% 6,443,000
2018-02-28 2018-02-26 1.680 3,830,000 +20,000 0.12% 6,434,400
2018-02-27 2018-02-23 1.650 3,810,000 -40,000 0.12% 6,286,500
2018-02-20 2018-02-13 1.630 3,850,000 +20,000 0.13% 6,275,500
2018-02-14 2018-02-12 1.600 3,830,000 -80,000 0.12% 6,128,000
2018-02-13 2018-02-09 1.600 3,910,000 -50,000 0.13% 6,256,000
2018-02-12 2018-02-08 1.670 3,960,000 -285,000 0.13% 6,613,200
2018-02-09 2018-02-07 1.650 4,245,000 +40,000 0.14% 7,004,250
2018-02-08 2018-02-06 1.700 4,205,000 +75,000 0.14% 7,148,500
2018-02-07 2018-02-05 1.730 4,130,000 +5,000 0.13% 7,144,900
2018-02-05 2018-02-01 1.700 4,125,000 -5,000 0.13% 7,012,500
2018-02-02 2018-01-31 1.710 4,130,000 +100,000 0.13% 7,062,300
2018-02-01 2018-01-30 1.730 4,030,000 +305,000 0.13% 6,971,900
2018-01-31 2018-01-29 1.740 3,725,000 -145,000 0.12% 6,481,500
2018-01-30 2018-01-26 1.780 3,870,000 +80,000 0.13% 6,888,600
2018-01-29 2018-01-25 1.780 3,790,000 -125,000 0.12% 6,746,200
2018-01-26 2018-01-24 1.850 3,915,000 +50,000 0.13% 7,242,750
2018-01-25 2018-01-23 1.810 3,865,000 -115,000 0.13% 6,995,650
2018-01-24 2018-01-22 1.780 3,980,000 -10,000 0.13% 7,084,400
2018-01-23 2018-01-19 1.780 3,990,000 -25,000 0.13% 7,102,200
2018-01-17 2018-01-15 1.780 4,015,000 +35,000 0.13% 7,146,700
2018-01-16 2018-01-12 1.810 3,980,000 +100,000 0.13% 7,203,800
2018-01-15 2018-01-11 1.830 3,880,000 +35,000 0.13% 7,100,400
2018-01-12 2018-01-10 1.820 3,845,000 -175,000 0.13% 6,997,900
2018-01-11 2018-01-09 1.770 4,020,000 +35,000 0.13% 7,115,400
2018-01-10 2018-01-08 1.770 3,985,000 -280,000 0.13% 7,053,450
2018-01-09 2018-01-05 1.760 4,265,000 +110,000 0.14% 7,506,400
2018-01-08 2018-01-04 1.790 4,155,000 -10,000 0.14% 7,437,450
2018-01-05 2018-01-03 1.800 4,165,000 +20,000 0.14% 7,497,000
2018-01-04 2018-01-02 1.810 4,145,000 -70,000 0.13% 7,502,450
2018-01-03 2017-12-29 1.780 4,215,000 +80,000 0.14% 7,502,700
2018-01-02 2017-12-28 1.830 4,135,000 -125,000 0.13% 7,567,050
2017-12-29 2017-12-27 1.780 4,260,000 +35,000 0.14% 7,582,800
2017-12-28 2017-12-22 1.800 4,225,000 +440,000 0.14% 7,605,000
2017-12-27 2017-12-21 1.830 3,785,000 +140,000 0.12% 6,926,550
2017-12-22 2017-12-20 1.820 3,645,000 +35,000 0.12% 6,633,900
2017-12-21 2017-12-19 1.810 3,610,000 -5,000 0.12% 6,534,100
2017-12-20 2017-12-18 1.850 3,615,000 +165,000 0.12% 6,687,750
2017-12-19 2017-12-15 1.900 3,450,000 -125,000 0.11% 6,555,000
2017-12-18 2017-12-14 1.850 3,575,000 +10,000 0.12% 6,613,750
2017-12-15 2017-12-13 1.830 3,565,000 +50,000 0.12% 6,523,950
2017-12-14 2017-12-12 1.820 3,515,000 -5,000 0.11% 6,397,300
2017-12-13 2017-12-11 1.780 3,520,000 +150,000 0.11% 6,265,600
2017-12-12 2017-12-08 1.780 3,370,000 +110,000 0.11% 5,998,600
2017-12-11 2017-12-07 1.800 3,260,000 -115,000 0.11% 5,868,000
2017-12-08 2017-12-06 1.850 3,375,000 +90,000 0.11% 6,243,750
2017-12-07 2017-12-05 1.900 3,285,000 +300,000 0.11% 6,241,500
2017-12-06 2017-12-04 1.880 2,985,000 +60,000 0.10% 5,611,800
2017-12-05 2017-12-01 1.950 2,925,000 +290,000 0.10% 5,703,750
2017-12-04 2017-11-30 1.920 2,635,000 +25,000 0.09% 5,059,200
2017-12-01 2017-11-29 1.980 2,610,000 +100,000 0.08% 5,167,800
2017-11-30 2017-11-28 1.970 2,510,000 +100,000 0.08% 4,944,700
2017-11-29 2017-11-27 2.010 2,410,000 +75,000 0.08% 4,844,100
2017-11-27 2017-11-23 2.020 2,335,000 +35,000 0.08% 4,716,700
2017-11-24 2017-11-22 2.020 2,300,000 -70,000 0.07% 4,646,000
2017-11-23 2017-11-21 2.010 2,370,000 -10,000 0.08% 4,763,700
2017-11-22 2017-11-20 2.020 2,380,000 +30,000 0.08% 4,807,600
2017-11-20 2017-11-16 2.010 2,350,000 +20,000 0.08% 4,723,500
2017-11-17 2017-11-15 2.000 2,330,000 -30,000 0.08% 4,660,000
2017-11-16 2017-11-14 2.020 2,360,000 -70,000 0.08% 4,767,200
2017-11-15 2017-11-13 1.990 2,430,000 -20,000 0.08% 4,835,700
2017-11-14 2017-11-10 1.970 2,450,000 +45,000 0.08% 4,826,500
2017-11-09 2017-11-07 1.990 2,405,000 +10,000 0.08% 4,785,950
2017-11-08 2017-11-06 2.010 2,395,000 +10,000 0.08% 4,813,950
2017-11-07 2017-11-03 2.020 2,385,000 +5,000 0.08% 4,817,700
2017-11-06 2017-11-02 2.020 2,380,000 +20,000 0.08% 4,807,600
2017-11-03 2017-11-01 2.020 2,360,000 +75,000 0.08% 4,767,200
2017-11-02 2017-10-31 2.010 2,285,000 +630,000 0.07% 4,592,850
2017-11-01 2017-10-30 2.040 1,655,000 -50,000 0.05% 3,376,200
2017-10-31 2017-10-27 1.930 1,705,000 +165,000 0.06% 3,290,650
2017-10-26 2017-10-24 1.880 1,540,000 +10,000 0.05% 2,895,200
2017-10-25 2017-10-23 1.880 1,530,000 +80,000 0.05% 2,876,400
2017-10-24 2017-10-20 1.890 1,450,000 +50,000 0.05% 2,740,500
2017-10-23 2017-10-19 1.880 1,400,000 +50,000 0.05% 2,632,000
2017-10-19 2017-10-17 1.940 1,350,000 -930,000 0.05% 2,619,000
2017-09-07 2017-09-05 1.720 2,280,000 -10,000 0.08% 3,921,600
2017-08-24 2017-08-21 1.810 2,290,000 -20,000 0.08% 4,144,900
2017-08-21 2017-08-17 1.840 2,310,000 +30,000 0.08% 4,250,400
2017-07-21 2017-07-19 2.090 2,280,000 -50,000 0.08% 4,765,200
2017-07-20 2017-07-18 2.060 2,330,000 -30,000 0.08% 4,799,800
2017-07-11 2017-07-07 1.980 2,360,000 -10,000 0.08% 4,672,800
2017-07-10 2017-07-06 1.960 2,370,000 +40,000 0.08% 4,645,200
2017-07-07 2017-07-05 1.950 2,330,000 +40,000 0.08% 4,543,500
2017-07-04 2017-06-30 1.960 2,290,000 +10,000 0.08% 4,488,400
2017-06-29 2017-06-27 1.990 2,280,000 -30,000 0.08% 4,537,200
2017-06-28 2017-06-26 1.820 2,310,000 -35,000 0.08% 4,204,200
2017-06-27 2017-06-23 1.730 2,345,000 -25,000 0.08% 4,056,850
2017-06-26 2017-06-22 1.610 2,370,000 +50,000 0.08% 3,815,700
2017-06-22 2017-06-20 1.610 2,320,000 -100,000 0.08% 3,735,200
2017-06-21 2017-06-19 1.610 2,420,000 +100,000 0.08% 3,896,200
2017-06-20 2017-06-16 1.620 2,320,000 -1,400,000 0.08% 3,758,400
2017-06-19 2017-06-15 1.630 3,720,000 -10,000 0.13% 6,063,600
2017-06-15 2017-06-13 1.610 3,730,000 +10,000 0.13% 6,005,300
2017-06-13 2017-06-09 1.620 3,720,000 -80,000 0.13% 6,026,400
2017-06-09 2017-06-07 1.620 3,800,000 -500,000 0.13% 6,156,000
2017-06-07 2017-06-05 1.610 4,300,000 -200,000 0.15% 6,923,000
2017-06-06 2017-06-02 1.620 4,500,000 +10,000 0.15% 7,290,000
2017-06-05 2017-06-01 1.610 4,490,000 +70,000 0.15% 7,228,900
2017-05-31 2017-05-26 1.620 4,420,000 -60,000 0.15% 7,160,400
2017-05-25 2017-05-23 1.610 4,480,000 +60,000 0.15% 7,212,800
2017-05-18 2017-05-16 1.630 4,420,000 -50,000 0.15% 7,204,600
2017-05-16 2017-05-12 1.600 4,470,000 +150,000 0.15% 7,152,000
2017-05-12 2017-05-10 1.640 4,320,000 +500,000 0.15% 7,084,800
2017-05-09 2017-05-05 1.640 3,820,000 +100,000 0.13% 6,264,800
2017-05-08 2017-05-04 1.660 3,720,000 -655,000 0.13% 6,175,200
2017-05-05 2017-05-02 1.670 4,375,000 -720,000 0.15% 7,306,250
2017-04-26 2017-04-24 1.600 5,095,000 -190,000 0.18% 8,152,000
2017-04-25 2017-04-21 1.620 5,285,000 -5,000 0.18% 8,561,700
2017-04-24 2017-04-20 1.600 5,290,000 -240,000 0.18% 8,464,000
2017-04-21 2017-04-19 1.580 5,530,000 +260,000 0.19% 8,737,400
2017-04-20 2017-04-18 1.590 5,270,000 -120,000 0.18% 8,379,300
2017-04-19 2017-04-13 1.610 5,390,000 +410,000 0.19% 8,677,900
2017-04-13 2017-04-11 1.610 4,980,000 -40,000 0.17% 8,017,800
2017-04-12 2017-04-10 1.620 5,020,000 -85,000 0.18% 8,132,400
2017-04-11 2017-04-07 1.640 5,105,000 -700,000 0.18% 8,372,200
2017-04-06 2017-04-03 1.610 5,805,000 -605,000 0.20% 9,346,050
2017-04-03 2017-03-30 1.560 6,410,000 +280,000 0.22% 9,999,600
2017-03-31 2017-03-29 1.530 6,130,000 -40,000 0.21% 9,378,900
2017-03-30 2017-03-28 1.460 6,170,000 +160,000 0.22% 9,008,200
2017-03-29 2017-03-27 1.470 6,010,000 +1,110,000 0.21% 8,834,700
2017-03-28 2017-03-24 1.520 4,900,000 +75,000 0.17% 7,448,000
2017-03-27 2017-03-23 1.560 4,825,000 +300,000 0.17% 7,527,000
2017-03-24 2017-03-22 1.620 4,525,000 -40,000 0.16% 7,330,500
2017-03-23 2017-03-21 1.660 4,565,000 +10,000 0.16% 7,577,900
2017-03-22 2017-03-20 1.670 4,555,000 +30,000 0.16% 7,606,850
2017-03-21 2017-03-17 1.670 4,525,000 +10,000 0.16% 7,556,750
2017-03-16 2017-03-14 1.670 4,515,000 +190,000 0.16% 7,540,050
2017-03-15 2017-03-13 1.710 4,325,000 +250,000 0.15% 7,395,750
2017-03-14 2017-03-10 1.720 4,075,000 +300,000 0.14% 7,009,000
2017-02-17 2017-02-15 1.660 3,775,000 +40,000 0.13% 6,266,500
2017-02-01 2017-01-25 1.570 3,735,000 -50,000 0.13% 5,863,950
2017-01-26 2017-01-24 1.580 3,785,000 -930,000 0.13% 5,980,300
2017-01-25 2017-01-23 1.570 4,715,000 -50,000 0.16% 7,402,550
2017-01-24 2017-01-20 1.560 4,765,000 -50,000 0.17% 7,433,400
2017-01-04 2016-12-30 1.600 4,815,000 -900,000 0.17% 7,704,000
2016-12-30 2016-12-28 1.560 5,715,000 -100,000 0.20% 8,915,400
2016-12-28 2016-12-22 1.540 5,815,000 +1,000,000 0.20% 8,955,100
2016-12-07 2016-12-05 1.550 4,815,000 +80,000 0.17% 7,463,250
2016-12-01 2016-11-29 1.520 4,735,000 -200,000 0.17% 7,197,200
2016-11-29 2016-11-25 1.510 4,935,000 +200,000 0.17% 7,451,850
2016-11-07 2016-11-03 1.520 4,735,000 -280,000 0.17% 7,197,200
2016-11-04 2016-11-02 1.420 5,015,000 -20,000 0.17% 7,121,300
2016-11-03 2016-11-01 1.400 5,035,000 -100,000 0.18% 7,049,000
2016-11-02 2016-10-31 1.400 5,135,000 +100,000 0.18% 7,189,000
2016-11-01 2016-10-28 1.400 5,035,000 -50,000 0.18% 7,049,000
2016-10-27 2016-10-25 1.410 5,085,000 -30,000 0.18% 7,169,850
2016-10-26 2016-10-24 1.390 5,115,000 +30,000 0.18% 7,109,850
2016-10-19 2016-10-17 1.400 5,085,000 -50,000 0.18% 7,119,000
2016-10-17 2016-10-13 1.410 5,135,000 -130,000 0.18% 7,240,350
2016-10-14 2016-10-12 1.470 5,265,000 +100,000 0.18% 7,739,550
2016-10-13 2016-10-11 1.470 5,165,000 +50,000 0.18% 7,592,550
2016-10-11 2016-10-06 1.470 5,115,000 +100,000 0.18% 7,519,050
2016-10-05 2016-10-03 1.470 5,015,000 -100,000 0.17% 7,372,050
2016-10-04 2016-09-30 1.440 5,115,000 +210,000 0.18% 7,365,600
2016-10-03 2016-09-29 1.350 4,905,000 -30,000 0.17% 6,621,750
2016-09-30 2016-09-28 1.340 4,935,000 +30,000 0.17% 6,612,900
2016-09-29 2016-09-27 1.320 4,905,000 -80,000 0.17% 6,474,600
2016-09-28 2016-09-26 1.330 4,985,000 +50,000 0.17% 6,630,050
2016-09-21 2016-09-19 1.240 4,935,000 +90,000 0.17% 6,119,400
2016-08-30 2016-08-26 1.120 4,845,000 +200,000 0.17% 5,426,400
2016-08-29 2016-08-25 1.140 4,645,000 +880,000 0.16% 5,295,300
2016-08-23 2016-08-19 1.140 3,765,000 -50,000 0.13% 4,292,100
2016-07-27 2016-07-25 1.080 3,815,000 -375,000 0.13% 4,120,200
2016-07-21 2016-07-19 1.120 4,190,000 +50,000 0.15% 4,692,800
2016-07-18 2016-07-14 1.180 4,140,000 -1,075,000 0.14% 4,885,200
2016-07-15 2016-07-13 1.080 5,215,000 +300,000 0.18% 5,632,200
2016-07-13 2016-07-11 1.020 4,915,000 -2,020,000 0.17% 5,013,300
2016-07-12 2016-07-08 1.020 6,935,000 +820,000 0.24% 7,073,700
2016-07-08 2016-07-06 1.050 6,115,000 +50,000 0.21% 6,420,750
2016-07-07 2016-07-05 1.020 6,065,000 -20,000 0.21% 6,186,300
2016-07-05 2016-06-30 1.000 6,085,000 -380,000 0.21% 6,085,000
2016-07-04 2016-06-29 0.990 6,465,000 -400,000 0.23% 6,400,350
2016-06-24 2016-06-22 0.990 6,865,000 -300,000 0.24% 6,796,350
2016-06-17 2016-06-15 0.980 7,165,000 +300,000 0.25% 7,021,700
2016-06-15 2016-06-13 1.000 6,865,000 +400,000 0.24% 6,865,000
2016-06-10 2016-06-07 1.050 6,465,000 -400,000 0.23% 6,788,250
2016-06-08 2016-06-06 1.030 6,865,000 +400,000 0.24% 7,070,950
2016-06-07 2016-06-03 1.020 6,465,000 +400,000 0.23% 6,594,300
2016-05-27 2016-05-25 1.070 6,065,000 -300,000 0.21% 6,489,550
2016-05-26 2016-05-24 1.050 6,365,000 -600,000 0.22% 6,683,250
2016-05-13 2016-05-11 1.020 6,965,000 -50,000 0.24% 7,104,300
2016-05-12 2016-05-10 1.030 7,015,000 +50,000 0.24% 7,225,450
2016-05-05 2016-05-03 1.050 6,965,000 +100,000 0.24% 7,313,250
2016-05-04 2016-04-29 1.050 6,865,000 -50,000 0.24% 7,208,250
2016-05-03 2016-04-28 1.040 6,915,000 -100,000 0.24% 7,191,600
2016-04-26 2016-04-22 1.010 7,015,000 -700,000 0.24% 7,085,150
2016-04-19 2016-04-15 1.040 7,715,000 -40,000 0.27% 8,023,600
2016-04-14 2016-04-12 1.050 7,755,000 +30,000 0.27% 8,142,750
2016-04-13 2016-04-11 1.040 7,725,000 +40,000 0.27% 8,034,000
2016-04-12 2016-04-08 1.040 7,685,000 +20,000 0.27% 7,992,400
2016-04-11 2016-04-07 0.970 7,665,000 +1,600,000 0.27% 7,435,050
2016-03-22 2016-03-18 1.030 6,065,000 -400,000 0.21% 6,246,950
2016-03-14 2016-03-10 0.890 6,465,000 +400,000 0.23% 5,753,850
2016-03-11 2016-03-09 0.950 6,065,000 -280,000 0.21% 5,761,750
2016-03-07 2016-03-03 0.930 6,345,000 +280,000 0.22% 5,900,850
2016-02-25 2016-02-23 0.960 6,065,000 -150,000 0.21% 5,822,400
2016-02-24 2016-02-22 0.990 6,215,000 +45,000 0.22% 6,152,850
2016-02-23 2016-02-19 0.980 6,170,000 +105,000 0.22% 6,046,600
2016-02-22 2016-02-18 1.000 6,065,000 -100,000 0.21% 6,065,000
2016-02-17 2016-02-15 1.030 6,165,000 -150,000 0.21% 6,349,950
2016-02-16 2016-02-12 1.010 6,315,000 +150,000 0.22% 6,378,150
2016-02-15 2016-02-11 1.020 6,165,000 -320,000 0.21% 6,288,300
2016-02-12 2016-02-05 1.080 6,485,000 +200,000 0.23% 7,003,800
2016-02-11 2016-02-04 1.070 6,285,000 -130,000 0.22% 6,724,950
2016-02-05 2016-02-03 1.050 6,415,000 +130,000 0.22% 6,735,750
2016-02-04 2016-02-02 1.100 6,285,000 -540,000 0.22% 6,913,500
2016-02-03 2016-02-01 1.090 6,825,000 -40,000 0.24% 7,439,250
2016-02-02 2016-01-29 1.100 6,865,000 -200,000 0.24% 7,551,500
2016-01-26 2016-01-22 1.040 7,065,000 +1,000,000 0.25% 7,347,600
2016-01-25 2016-01-21 1.050 6,065,000 -160,000 0.21% 6,368,250
2016-01-22 2016-01-20 1.090 6,225,000 -10,000 0.22% 6,785,250
2016-01-21 2016-01-19 1.090 6,235,000 +170,000 0.22% 6,796,150
2016-01-20 2016-01-18 1.060 6,065,000 -300,000 0.21% 6,428,900
2016-01-19 2016-01-15 1.010 6,365,000 +255,000 0.22% 6,428,650
2016-01-18 2016-01-14 1.110 6,110,000 +45,000 0.21% 6,782,100
2016-01-14 2016-01-12 1.100 6,065,000 -100,000 0.21% 6,671,500
2016-01-12 2016-01-08 1.200 6,165,000 -170,000 0.21% 7,398,000
2016-01-11 2016-01-07 1.140 6,335,000 -1,645,000 0.22% 7,221,900
2016-01-08 2016-01-06 1.120 7,980,000 +390,000 0.28% 8,937,600
2016-01-07 2016-01-05 1.040 7,590,000 -3,965,000 0.26% 7,893,600
2016-01-06 2016-01-04 0.870 11,555,000 -1,780,000 0.40% 10,052,850
2016-01-05 2015-12-31 0.750 13,335,000 -1,720,000 0.46% 10,001,250
2015-12-23 2015-12-21 0.700 15,055,000 -4,125,000 0.52% 10,538,500
2015-12-22 2015-12-18 0.700 19,180,000 -1,700,000 0.67% 13,426,000
2015-12-21 2015-12-17 0.710 20,880,000 -1,795,000 0.73% 14,824,800
2015-12-18 2015-12-16 0.700 22,675,000 -270,000 0.79% 15,872,500
2015-12-17 2015-12-15 0.680 22,945,000 -105,000 0.80% 15,602,600
2015-12-16 2015-12-14 0.670 23,050,000 -50,000 0.80% 15,443,500
2015-12-14 2015-12-10 0.650 23,100,000 +360,000 0.81% 15,015,000
2015-12-11 2015-12-09 0.640 22,740,000 -400,000 0.79% 14,553,600
2015-12-10 2015-12-08 0.660 23,140,000 -580,000 0.81% 15,272,400
2015-12-09 2015-12-07 0.650 23,720,000 -100,000 0.83% 15,418,000
2015-12-08 2015-12-04 0.670 23,820,000 -635,000 0.83% 15,959,400
2015-12-07 2015-12-03 0.650 24,455,000 -250,000 0.85% 15,895,750
2015-12-04 2015-12-02 0.650 24,705,000 +9,020,000 0.86% 16,058,250
2015-12-03 2015-12-01 0.710 15,685,000 +50,000 0.55% 11,136,350
2015-12-02 2015-11-30 0.710 15,635,000 -20,000 0.55% 11,100,850
2015-12-01 2015-11-27 0.730 15,655,000 +120,000 0.55% 11,428,150
2015-11-30 2015-11-26 0.750 15,535,000 +60,000 0.54% 11,651,250
2015-11-27 2015-11-25 0.750 15,475,000 -80,000 0.54% 11,606,250
2015-11-26 2015-11-24 0.760 15,555,000 +65,000 0.54% 11,821,800
2015-11-25 2015-11-23 0.780 15,490,000 +205,000 0.54% 12,082,200
2015-11-24 2015-11-20 0.830 15,285,000 -120,000 0.53% 12,686,550
2015-11-23 2015-11-19 0.800 15,405,000 -4,900,000 0.54% 12,324,000
2015-11-20 2015-11-18 0.690 20,305,000 -80,000 0.71% 14,010,450
2015-11-19 2015-11-17 0.650 20,385,000 -100,000 0.71% 13,250,250
2015-11-18 2015-11-16 0.660 20,485,000 -75,000 0.71% 13,520,100
2015-11-17 2015-11-13 0.680 20,560,000 -200,000 0.72% 13,980,800
2015-11-16 2015-11-12 0.700 20,760,000 +80,000 0.72% 14,532,000
2015-11-12 2015-11-10 0.700 20,680,000 +430,000 0.72% 14,476,000
2015-11-10 2015-11-06 0.740 20,250,000 +100,000 0.71% 14,985,000
2015-11-06 2015-11-04 0.770 20,150,000 -150,000 0.70% 15,515,500
2015-11-05 2015-11-03 0.730 20,300,000 -270,000 0.71% 14,819,000
2015-11-04 2015-11-02 0.720 20,570,000 -30,000 0.72% 14,810,400
2015-11-03 2015-10-30 0.740 20,600,000 -20,000 0.72% 15,244,000
2015-11-02 2015-10-29 0.730 20,620,000 -100,000 0.72% 15,052,600
2015-10-30 2015-10-28 0.730 20,720,000 +350,000 0.72% 15,125,600
2015-10-29 2015-10-27 0.750 20,370,000 -80,000 0.71% 15,277,500
2015-10-28 2015-10-26 0.800 20,450,000 +550,000 0.71% 16,360,000
2015-10-27 2015-10-23 0.820 19,900,000 -250,000 0.69% 16,318,000
2015-10-26 2015-10-22 0.790 20,150,000 +1,015,000 0.70% 15,918,500
2015-10-23 2015-10-20 0.850 19,135,000 -150,000 0.67% 16,264,750
2015-10-22 2015-10-19 0.880 19,285,000 -2,140,000 0.67% 16,970,800
2015-10-20 2015-10-16 0.830 21,425,000 +200,000 0.75% 17,782,750
2015-10-19 2015-10-15 0.860 21,225,000 +110,000 0.74% 18,253,500
2015-10-16 2015-10-14 0.850 21,115,000 +30,000 0.74% 17,947,750
2015-10-15 2015-10-13 0.870 21,085,000 -50,000 0.74% 18,343,950
2015-10-14 2015-10-12 0.840 21,135,000 +100,000 0.74% 17,753,400
2015-10-13 2015-10-09 0.830 21,035,000 +350,000 0.73% 17,459,050
2015-10-12 2015-10-08 0.870 20,685,000 +100,000 0.72% 17,995,950
2015-10-09 2015-10-07 0.880 20,585,000 +1,220,000 0.72% 18,114,800
2015-10-08 2015-10-06 0.890 19,365,000 +1,195,000 0.68% 17,234,850
2015-10-07 2015-10-05 0.960 18,170,000 +1,060,000 0.63% 17,443,200
2015-10-06 2015-10-02 0.980 17,110,000 -2,270,000 0.60% 16,767,800
2015-10-05 2015-09-30 0.840 19,380,000 -1,620,000 0.68% 16,279,200
2015-10-02 2015-09-29 0.780 21,000,000 -1,860,000 0.73% 16,380,000
2015-09-30 2015-09-25 0.750 22,860,000 -40,000 0.80% 17,145,000
2015-09-29 2015-09-24 0.740 22,900,000 +10,000 0.80% 16,946,000
2015-09-25 2015-09-23 0.730 22,890,000 -200,000 0.80% 16,709,700
2015-09-24 2015-09-22 0.760 23,090,000 +55,000 0.80% 17,548,400
2015-09-23 2015-09-21 0.750 23,035,000 +1,380,000 0.80% 17,276,250
2015-09-22 2015-09-18 0.800 21,655,000 -590,000 0.75% 17,324,000
2015-09-21 2015-09-17 0.730 22,245,000 +295,000 0.78% 16,238,850
2015-09-18 2015-09-16 0.710 21,950,000 +185,000 0.77% 15,584,500
2015-09-17 2015-09-15 0.720 21,765,000 -50,000 0.76% 15,670,800
2015-09-16 2015-09-14 0.720 21,815,000 +90,000 0.76% 15,706,800
2015-09-14 2015-09-10 0.700 21,725,000 -105,000 0.76% 15,207,500
2015-09-11 2015-09-09 0.730 21,830,000 +25,000 0.76% 15,935,900
2015-09-10 2015-09-08 0.690 21,805,000 -235,000 0.76% 15,045,450
2015-09-09 2015-09-07 0.670 22,040,000 -75,000 0.77% 14,766,800
2015-09-08 2015-09-04 0.640 22,115,000 -400,000 0.77% 14,153,600
2015-09-04 2015-09-01 0.670 22,515,000 -125,000 0.78% 15,085,050
2015-09-02 2015-08-31 0.700 22,640,000 -900,000 0.79% 15,848,000
2015-09-01 2015-08-28 0.740 23,540,000 +40,000 0.82% 17,419,600
2015-08-31 2015-08-27 0.740 23,500,000 +100,000 0.82% 17,390,000
2015-08-28 2015-08-26 0.700 23,400,000 -210,000 0.82% 16,380,000
2015-08-27 2015-08-25 0.680 23,610,000 +7,810,000 0.82% 16,054,800
2015-08-26 2015-08-24 0.780 15,800,000 -730,000 0.55% 12,324,000
2015-08-25 2015-08-21 0.810 16,530,000 -100,000 0.58% 13,389,300
2015-08-24 2015-08-20 0.860 16,630,000 -170,000 0.58% 14,301,800
2015-08-21 2015-08-19 0.890 16,800,000 -1,090,000 0.59% 14,952,000
2015-08-20 2015-08-18 0.910 17,890,000 +110,000 0.62% 16,279,900
2015-08-19 2015-08-17 0.980 17,780,000 -330,000 0.62% 17,424,400
2015-08-18 2015-08-14 0.920 18,110,000 -220,000 0.63% 16,661,200
2015-08-17 2015-08-13 0.900 18,330,000 -100,000 0.64% 16,497,000
2015-08-14 2015-08-12 0.900 18,430,000 -345,000 0.64% 16,587,000
2015-08-12 2015-08-10 0.910 18,775,000 -70,000 0.65% 17,085,250
2015-08-10 2015-08-06 0.940 18,845,000 -100,000 0.66% 17,714,300
2015-08-07 2015-08-05 0.940 18,945,000 +20,000 0.66% 17,808,300
2015-08-06 2015-08-04 0.940 18,925,000 +30,000 0.66% 17,789,500
2015-08-05 2015-08-03 0.900 18,895,000 +1,920,000 0.66% 17,005,500
2015-08-04 2015-07-31 1.000 16,975,000 +225,000 0.59% 16,975,000
2015-08-03 2015-07-30 0.990 16,750,000 -265,000 0.58% 16,582,500
2015-07-31 2015-07-29 0.990 17,015,000 -1,375,000 0.59% 16,844,850
2015-07-30 2015-07-28 0.980 18,390,000 +170,000 0.64% 18,022,200
2015-07-29 2015-07-27 0.970 18,220,000 +1,300,000 0.64% 17,673,400
2015-07-28 2015-07-24 1.070 16,920,000 +720,000 0.59% 18,104,400
2015-07-27 2015-07-23 1.130 16,200,000 -7,665,000 0.56% 18,306,000
2015-07-24 2015-07-22 1.090 23,865,000 -40,000 0.83% 26,012,850
2015-07-23 2015-07-21 1.110 23,905,000 +70,000 0.83% 26,534,550
2015-07-22 2015-07-20 1.120 23,835,000 +300,000 0.83% 26,695,200
2015-07-21 2015-07-17 1.160 23,535,000 -2,375,000 0.82% 27,300,600
2015-07-20 2015-07-16 0.940 25,910,000 +35,000 0.90% 24,355,400
2015-07-17 2015-07-15 0.960 25,875,000 +2,780,000 0.90% 24,840,000
2015-07-16 2015-07-14 1.070 23,095,000 +405,000 0.81% 24,711,650
2015-07-15 2015-07-13 0.850 22,690,000 +500,000 0.79% 19,286,500
2015-07-14 2015-07-10 0.830 22,190,000 +4,130,000 0.77% 18,417,700
2015-07-13 2015-07-09 0.800 18,060,000 +7,220,000 0.63% 14,448,000
2015-07-10 2015-07-08 0.720 10,840,000 +445,000 0.38% 7,804,800
2015-07-09 2015-07-07 1.150 10,395,000 -80,000 0.36% 11,954,250
2015-07-08 2015-07-06 1.090 10,475,000 -10,000 0.37% 11,417,750
2015-07-06 2015-07-02 1.350 10,485,000 +1,090,000 0.37% 14,154,750
2015-07-03 2015-06-30 1.500 9,395,000 +90,000 0.33% 14,092,500
2015-07-02 2015-06-29 1.470 9,305,000 +1,490,000 0.32% 13,678,350
2015-06-25 2015-06-23 1.760 7,815,000 -5,560,000 0.27% 13,754,400
2015-06-23 2015-06-19 1.840 13,375,000 -10,000 0.47% 24,610,000
2015-06-22 2015-06-18 1.820 13,385,000 -300,000 0.47% 24,360,700
2015-06-19 2015-06-17 1.790 13,685,000 +100,000 0.48% 24,496,150
2015-06-17 2015-06-15 1.830 13,585,000 -60,000 0.47% 24,860,550
2015-06-16 2015-06-12 1.760 13,645,000 -15,000 0.48% 24,015,200
2015-06-09 2015-06-05 1.810 13,660,000 +50,000 0.48% 24,724,600
2015-06-08 2015-06-04 1.900 13,610,000 +100,000 0.47% 25,859,000
2015-06-05 2015-06-03 1.920 13,510,000 -400,000 0.47% 25,939,200
2015-06-04 2015-06-02 1.980 13,910,000 -150,000 0.48% 27,541,800
2015-06-03 2015-06-01 1.860 14,060,000 +10,000 0.49% 26,151,600
2015-06-02 2015-05-29 1.860 14,050,000 -1,850,000 0.49% 26,133,000
2015-06-01 2015-05-28 1.630 15,900,000 +5,915,000 0.55% 25,917,000
2015-05-28 2015-05-26 1.580 9,985,000 -145,000 0.35% 15,776,300
2015-05-27 2015-05-22 1.580 10,130,000 -6,550,000 0.35% 16,005,400
2015-05-26 2015-05-21 1.600 16,680,000 -40,000 0.58% 26,688,000
2015-05-22 2015-05-20 1.600 16,720,000 -10,000 0.58% 26,752,000
2015-05-21 2015-05-19 1.640 16,730,000 -50,000 0.58% 27,437,200
2015-05-20 2015-05-18 1.620 16,780,000 -355,000 0.58% 27,183,600
2015-05-19 2015-05-15 1.600 17,135,000 +150,000 0.60% 27,416,000
2015-05-18 2015-05-14 1.570 16,985,000 -2,040,000 0.59% 26,666,450
2015-05-15 2015-05-13 1.490 19,025,000 -595,000 0.66% 28,347,250
2015-05-12 2015-05-08 1.510 19,620,000 -2,145,000 0.82% 29,626,200
2015-05-11 2015-05-07 1.410 21,765,000 +4,050,000 0.91% 30,688,650
2015-05-08 2015-05-06 1.500 17,715,000 +2,635,000 0.74% 26,572,500
2015-05-06 2015-05-04 1.540 15,080,000 -2,405,000 0.63% 23,223,200
2015-05-05 2015-04-30 1.450 17,485,000 +800,000 0.73% 25,353,250
2015-05-04 2015-04-29 1.420 16,685,000 -385,000 0.70% 23,692,700
2015-04-30 2015-04-28 1.400 17,070,000 +100,000 0.71% 23,898,000
2015-04-29 2015-04-27 1.400 16,970,000 +90,000 0.71% 23,758,000
2015-04-28 2015-04-24 1.340 16,880,000 +105,000 0.71% 22,619,200
2015-04-27 2015-04-23 1.330 16,775,000 -70,000 0.70% 22,310,750
2015-04-24 2015-04-22 1.340 16,845,000 -680,000 0.70% 22,572,300
2015-04-23 2015-04-21 1.190 17,525,000 -40,000 0.73% 20,854,750
2015-04-22 2015-04-20 1.180 17,565,000 +320,000 0.73% 20,726,700
2015-04-21 2015-04-17 1.180 17,245,000 +395,000 0.72% 20,349,100
2015-04-20 2015-04-16 1.160 16,850,000 -780,000 0.70% 19,546,000
2015-04-17 2015-04-15 1.050 17,630,000 -50,000 0.74% 18,511,500
2015-04-16 2015-04-14 1.080 17,680,000 +255,000 0.74% 19,094,400
2015-04-15 2015-04-13 1.120 17,425,000 -5,000 0.73% 19,516,000
2015-04-14 2015-04-10 1.120 17,430,000 -265,000 0.73% 19,521,600
2015-04-13 2015-04-09 1.020 17,695,000 -680,000 0.74% 18,048,900
2015-04-10 2015-04-08 1.050 18,375,000 +1,635,000 0.77% 19,293,750
2015-04-09 2015-04-02 1.100 16,740,000 +460,000 0.70% 18,414,000
2015-04-08 2015-04-01 1.250 16,280,000 -310,000 0.68% 20,350,000
2015-04-02 2015-03-31 1.340 16,590,000 +1,680,000 0.69% 22,230,600
2015-04-01 2015-03-30 1.170 14,910,000 -300,000 0.62% 17,444,700
2015-03-31 2015-03-27 1.180 15,210,000 +100,000 0.64% 17,947,800
2015-03-30 2015-03-26 1.200 15,110,000 +140,000 0.63% 18,132,000
2015-03-27 2015-03-25 1.200 14,970,000 -580,000 0.63% 17,964,000
2015-03-26 2015-03-24 1.200 15,550,000 +3,635,000 0.65% 18,660,000
2015-03-25 2015-03-23 1.150 11,915,000 -30,000 0.50% 13,702,250
2015-03-24 2015-03-20 1.140 11,945,000 +2,235,000 0.50% 13,617,300
2015-03-23 2015-03-19 1.090 9,710,000 -380,000 0.41% 10,583,900
2015-03-20 2015-03-18 1.080 10,090,000 -50,000 0.42% 10,897,200
2015-03-19 2015-03-17 1.070 10,140,000 +930,000 0.42% 10,849,800
2015-03-18 2015-03-16 1.090 9,210,000 +90,000 0.39% 10,038,900
2015-03-16 2015-03-12 1.100 9,120,000 +50,000 0.38% 10,032,000
2015-03-13 2015-03-11 1.100 9,070,000 -645,000 0.38% 9,977,000
2015-03-12 2015-03-10 1.140 9,715,000 -900,000 0.41% 11,075,100
2015-03-11 2015-03-09 1.080 10,615,000 +1,205,000 0.44% 11,464,200
2015-03-10 2015-03-06 1.080 9,410,000 -50,000 0.39% 10,162,800
2015-03-09 2015-03-05 1.080 9,460,000 -220,000 0.40% 10,216,800
2015-03-06 2015-03-04 1.080 9,680,000 -185,000 0.40% 10,454,400
2015-03-05 2015-03-03 1.080 9,865,000 -1,375,000 0.41% 10,654,200
2015-03-03 2015-02-27 1.080 11,240,000 +670,000 0.47% 12,139,200
2015-03-02 2015-02-26 1.060 10,570,000 -330,000 0.44% 11,204,200
2015-02-27 2015-02-25 1.080 10,900,000 -100,000 0.46% 11,772,000
2015-02-24 2015-02-18 1.100 11,000,000 +1,710,000 0.46% 12,100,000
2015-02-23 2015-02-16 1.070 9,290,000 -600,000 0.39% 9,940,300
2015-02-16 2015-02-12 1.090 9,890,000 +170,000 0.41% 10,780,100
2015-02-13 2015-02-11 1.080 9,720,000 -150,000 0.49% 10,497,600
2015-02-12 2015-02-10 1.080 9,870,000 +150,000 0.50% 10,659,600
2015-02-11 2015-02-09 1.080 9,720,000 +100,000 0.49% 10,497,600
2015-02-10 2015-02-06 1.090 9,620,000 -170,000 0.48% 10,485,800
2015-02-09 2015-02-05 1.050 9,790,000 +100,000 0.49% 10,279,500
2015-02-06 2015-02-04 1.050 9,690,000 +870,000 0.49% 10,174,500
2015-02-05 2015-02-03 1.070 8,820,000 +150,000 0.44% 9,437,400
2015-02-04 2015-02-02 1.110 8,670,000 +2,310,000 0.44% 9,623,700
2015-02-03 2015-01-30 1.080 6,360,000 +360,000 0.32% 6,868,800
2015-02-02 2015-01-29 1.050 6,000,000 -900,000 0.30% 6,300,000
2015-01-30 2015-01-28 0.950 6,900,000 +1,510,000 0.35% 6,555,000
2015-01-29 2015-01-27 0.900 5,390,000 +3,900,000 0.27% 4,851,000
2015-01-28 2015-01-26 0.890 1,490,000 -35,000 0.07% 1,326,100
2015-01-27 2015-01-23 0.890 1,525,000 +335,000 0.08% 1,357,250
2015-01-26 2015-01-22 0.900 1,190,000 -1,545,000 0.06% 1,071,000
2015-01-08 2015-01-06 0.880 2,735,000 -125,000 0.14% 2,406,800
2015-01-07 2015-01-05 0.770 2,860,000 +125,000 0.14% 2,202,200
2014-12-29 2014-12-22 0.930 2,735,000 -3,130,000 0.14% 2,543,550
2014-12-23 2014-12-19 0.950 5,865,000 -400,000 0.29% 5,571,750
2014-12-22 2014-12-18 0.920 6,265,000 -100,000 0.31% 5,763,800
2014-12-11 2014-12-09 0.890 6,365,000 -335,000 0.32% 5,664,850
2014-12-10 2014-12-08 0.910 6,700,000 -60,000 0.34% 6,097,000
2014-12-09 2014-12-05 0.920 6,760,000 -1,200,000 0.34% 6,219,200
2014-12-05 2014-12-03 0.890 7,960,000 +50,000 0.40% 7,084,400
2014-12-04 2014-12-02 0.890 7,910,000 +230,000 0.40% 7,039,900
2014-12-02 2014-11-28 0.940 7,680,000 +420,000 0.39% 7,219,200
2014-11-28 2014-11-26 0.940 7,260,000 -155,000 0.36% 6,824,400
2014-11-21 2014-11-19 0.950 7,415,000 +280,000 0.37% 7,044,250
2014-11-20 2014-11-18 0.960 7,135,000 +70,000 0.36% 6,849,600
2014-11-19 2014-11-17 0.990 7,065,000 -370,000 0.35% 6,994,350
2014-11-18 2014-11-14 0.980 7,435,000 -30,000 0.37% 7,286,300
2014-11-17 2014-11-13 0.960 7,465,000 -100,000 0.37% 7,166,400
2014-11-14 2014-11-12 0.920 7,565,000 +100,000 0.38% 6,959,800
2014-11-13 2014-11-11 0.900 7,465,000 -80,000 0.37% 6,718,500
2014-11-12 2014-11-10 0.900 7,545,000 -40,000 0.38% 6,790,500
2014-11-11 2014-11-07 0.900 7,585,000 -70,000 0.38% 6,826,500
2014-11-10 2014-11-06 0.920 7,655,000 -50,000 0.38% 7,042,600
2014-11-07 2014-11-05 0.910 7,705,000 -110,000 0.39% 7,011,550
2014-11-06 2014-11-04 0.920 7,815,000 +100,000 0.39% 7,189,800
2014-11-05 2014-11-03 0.930 7,715,000 -140,000 0.39% 7,174,950
2014-11-04 2014-10-31 0.930 7,855,000 +10,000 0.39% 7,305,150
2014-11-03 2014-10-30 0.900 7,845,000 +70,000 0.39% 7,060,500
2014-10-31 2014-10-29 0.930 7,775,000 -50,000 0.39% 7,230,750
2014-10-30 2014-10-28 0.930 7,825,000 -80,000 0.39% 7,277,250
2014-10-29 2014-10-27 0.910 7,905,000 -11,715,000 0.40% 7,193,550
2014-10-28 2014-10-24 0.910 19,620,000 -405,000 0.98% 17,854,200
2014-10-27 2014-10-23 0.930 20,025,000 -50,000 1.01% 18,623,250
2014-10-24 2014-10-22 0.910 20,075,000 +2,075,000 1.01% 18,268,250
2014-10-22 2014-10-20 0.950 18,000,000 -100,000 0.90% 17,100,000
2014-10-21 2014-10-17 0.980 18,100,000 +200,000 0.91% 17,738,000
2014-10-20 2014-10-16 0.970 17,900,000 +2,735,000 0.90% 17,363,000
2014-10-17 2014-10-15 1.080 15,165,000 +5,735,000 0.76% 16,378,200
2014-10-16 2014-10-14 0.920 9,430,000 +1,950,000 0.47% 8,675,600
2014-10-15 2014-10-13 0.920 7,480,000 +1,580,000 0.38% 6,881,600
2014-10-14 2014-10-10 0.930 5,900,000 +200,000 0.30% 5,487,000
2014-10-07 2014-10-03 0.900 5,700,000 -50,000 0.29% 5,130,000
2014-10-06 2014-09-30 0.900 5,750,000 +400,000 0.29% 5,175,000
2014-09-29 2014-09-25 0.910 5,350,000 -1,000,000 0.27% 4,868,500
2014-09-25 2014-09-23 0.930 6,350,000 -10,635,000 0.32% 5,905,500
2014-09-24 2014-09-22 0.920 16,985,000 -80,000 0.85% 15,626,200
2014-09-23 2014-09-19 0.910 17,065,000 +80,000 0.86% 15,529,150
2014-09-19 2014-09-17 0.870 16,985,000 +50,000 0.85% 14,776,950
2014-09-17 2014-09-15 0.930 16,935,000 +4,200,000 0.85% 15,749,550
2014-09-16 2014-09-12 0.940 12,735,000 -1,190,000 0.64% 11,970,900
2014-09-15 2014-09-11 0.840 13,925,000 -2,085,000 0.70% 11,697,000
2014-09-12 2014-09-10 0.880 16,010,000 -975,000 0.80% 14,088,800
2014-09-11 2014-09-08 0.770 16,985,000 -1,605,000 0.85% 13,078,450
2014-09-10 2014-09-05 0.710 18,590,000 -500,000 0.93% 13,198,900
2014-09-08 2014-09-04 0.690 19,090,000 +5,000 0.96% 13,172,100
2014-09-02 2014-08-29 0.700 19,085,000 -200,000 0.96% 13,359,500
2014-09-01 2014-08-28 0.690 19,285,000 +600,000 0.97% 13,306,650
2014-08-26 2014-08-22 0.710 18,685,000 +200,000 0.94% 13,266,350
2014-08-22 2014-08-20 0.710 18,485,000 -50,000 0.93% 13,124,350
2014-08-21 2014-08-19 0.710 18,535,000 +50,000 0.93% 13,159,850
2014-08-13 2014-08-11 0.710 18,485,000 +14,600,000 0.93% 13,124,350
2014-08-12 2014-08-08 0.700 3,885,000 -210,000 0.20% 2,719,500
2014-08-08 2014-08-06 0.720 4,095,000 -1,000,000 0.21% 2,948,400
2014-08-07 2014-08-05 0.720 5,095,000 -13,300,000 0.26% 3,668,400
2014-08-05 2014-08-01 0.670 18,395,000 +1,070,000 0.92% 12,324,650
2014-08-04 2014-07-31 0.680 17,325,000 +3,000,000 0.87% 11,781,000
2014-07-31 2014-07-29 0.660 14,325,000 +20,000 0.72% 9,454,500
2014-07-30 2014-07-28 0.650 14,305,000 +600,000 0.72% 9,298,250
2014-07-29 2014-07-25 0.690 13,705,000 +280,000 0.69% 9,456,450
2014-07-28 2014-07-24 0.690 13,425,000 +6,000,000 0.67% 9,263,250
2014-07-25 2014-07-23 0.690 7,425,000 +50,000 0.37% 5,123,250
2014-07-24 2014-07-22 0.700 7,375,000 +90,000 0.37% 5,162,500
2014-07-22 2014-07-18 0.680 7,285,000 -11,795,000 0.37% 4,953,800
2014-07-21 2014-07-17 0.700 19,080,000 -2,415,000 0.96% 13,356,000
2014-07-17 2014-07-15 0.670 21,495,000 -80,000 1.08% 14,401,650
2014-07-16 2014-07-14 0.670 21,575,000 +80,000 1.08% 14,455,250
2014-07-15 2014-07-11 0.710 21,495,000 +190,000 1.08% 15,261,450
2014-06-24 2014-06-20 0.690 21,305,000 -10,000 1.07% 14,700,450
2014-06-20 2014-06-18 0.700 21,315,000 -400,000 1.07% 14,920,500
2014-06-19 2014-06-17 0.700 21,715,000 -9,000,000 1.09% 15,200,500
2014-06-18 2014-06-16 0.680 30,715,000 -1,920,000 1.54% 20,886,200
2014-06-17 2014-06-13 0.670 32,635,000 -4,835,000 1.64% 21,865,450
2014-06-16 2014-06-12 0.630 37,470,000 -600,000 1.88% 23,606,100
2014-06-11 2014-06-09 0.590 38,070,000 -300,000 1.91% 22,461,300
2014-06-09 2014-06-05 0.550 38,370,000 -600,000 1.93% 21,103,500
2014-06-06 2014-06-04 0.580 38,970,000 -1,000,000 1.96% 22,602,600
2014-06-05 2014-06-03 0.590 39,970,000 -7,075,000 2.01% 23,582,300
2014-06-04 2014-05-30 0.560 47,045,000 -10,000,000 2.36% 26,345,200
2014-06-03 2014-05-29 0.590 57,045,000 -650,000 2.86% 33,656,550
2014-05-28 2014-05-26 0.620 57,695,000 -3,070,000 2.90% 35,770,900
2014-05-26 2014-05-22 0.550 60,765,000 -850,000 3.05% 33,420,750
2014-05-23 2014-05-21 0.550 61,615,000 -350,000 3.09% 33,888,250
2014-05-22 2014-05-20 0.465 61,965,000 +160,000 3.11% 28,813,725
2014-05-21 2014-05-19 0.395 61,805,000 -225,000 3.10% 24,412,975
2014-05-20 2014-05-16 0.380 62,030,000 +700,000 3.11% 23,571,400
2014-05-19 2014-05-15 0.350 61,330,000 -485,000 3.08% 21,465,500
2014-05-16 2014-05-14 0.410 61,815,000 +10,000 3.10% 25,344,150
2014-05-15 2014-05-13 0.465 61,805,000 -45,000 3.10% 28,739,325
2014-05-14 2014-05-12 0.460 61,850,000 +70,000 3.10% 28,451,000
2014-05-13 2014-05-09 0.470 61,780,000 +150,000 3.10% 29,036,600
2014-05-12 2014-05-08 0.410 61,630,000 -100,000 3.09% 25,268,300
2014-05-09 2014-05-07 0.400 61,730,000 -95,000 3.10% 24,692,000
2014-05-08 2014-05-05 0.400 61,825,000 +100,000 3.10% 24,730,000
2014-05-07 2014-05-02 0.410 61,725,000 -80,000 3.10% 25,307,250
2014-05-05 2014-04-30 0.400 61,805,000 -85,000 3.10% 24,722,000
2014-05-02 2014-04-29 0.360 61,890,000 -40,000 3.11% 22,280,400
2014-04-30 2014-04-28 0.360 61,930,000 +50,000 3.11% 22,294,800
2014-04-29 2014-04-25 0.345 61,880,000 -30,000 3.73% 21,348,600
2014-04-28 2014-04-24 0.320 61,910,000 +250,000 3.73% 19,811,200
2014-04-25 2014-04-23 0.300 61,660,000 -50,000 3.71% 18,498,000
2014-04-24 2014-04-22 0.320 61,710,000 +105,000 3.72% 19,747,200
2014-04-23 2014-04-17 0.239 61,605,000 +100,000 3.71% 14,723,595
2014-04-22 2014-04-16 0.242 61,505,000 +250,000 3.71% 14,884,210
2014-04-17 2014-04-15 0.237 61,255,000 -20,000 3.69% 14,517,435
2014-04-16 2014-04-14 0.231 61,275,000 +280,000 3.69% 14,154,525
2014-04-15 2014-04-11 0.233 60,995,000 -1,220,000 3.67% 14,211,835
2014-04-14 2014-04-10 0.238 62,215,000 +50,000 3.75% 14,807,170
2014-04-11 2014-04-09 0.230 62,165,000 -10,000 3.74% 14,297,950
2014-04-10 2014-04-08 0.240 62,175,000 -100,000 3.75% 14,922,000
2014-04-08 2014-04-04 0.230 62,275,000 -115,000 3.75% 14,323,250
2014-04-04 2014-04-02 0.238 62,390,000 +870,000 3.76% 14,848,820
2014-04-01 2014-03-28 0.222 61,520,000 +1,335,000 3.71% 13,657,440
2014-03-31 2014-03-27 0.224 60,185,000 -85,000 3.63% 13,481,440
2014-03-28 2014-03-26 0.220 60,270,000 -100,000 3.63% 13,259,400
2014-03-26 2014-03-24 0.215 60,370,000 +100,000 3.64% 12,979,550
2014-03-25 2014-03-21 0.218 60,270,000 -210,000 3.63% 13,138,860
2014-03-24 2014-03-20 0.213 60,480,000 -15,000 3.64% 12,882,240
2014-03-21 2014-03-19 0.217 60,495,000 -640,000 3.64% 13,127,415
2014-03-20 2014-03-18 0.225 61,135,000 -300,000 3.68% 13,755,375
2014-03-19 2014-03-17 0.225 61,435,000 +5,000,000 3.70% 13,822,875
2014-03-18 2014-03-14 0.223 56,435,000 +16,855,000 3.40% 12,585,005
2014-03-17 2014-03-13 0.223 39,580,000 +8,130,000 2.38% 8,826,340
2014-03-14 2014-03-12 0.220 31,450,000 +500,000 1.89% 6,919,000
2014-03-13 2014-03-11 0.222 30,950,000 +6,120,000 1.86% 6,870,900
2014-03-12 2014-03-10 0.235 24,830,000 +6,565,000 1.50% 5,835,050
2014-03-10 2014-03-06 0.265 18,265,000 +12,080,000 1.10% 4,840,225
2014-03-07 2014-03-05 0.270 6,185,000 +200,000 0.37% 1,669,950
2014-03-05 2014-03-03 0.255 5,985,000 +3,990,000 0.36% 1,526,175
2014-03-04 2014-02-28 0.275 1,995,000 +1,590,000 0.12% 548,625
2014-02-25 2014-02-21 0.300 405,000 +5,000 0.02% 121,500
2013-07-22 2013-07-18 0.340 400,000 -50,000 0.02% 136,000
2012-05-11 2012-05-09 0.381 450,000 +12,676 0.03% 171,326
2012-02-10 2012-02-08 0.700 437,324 -194,366 0.03% 306,000
2011-11-11 2011-11-09 0.648 631,690 -87,465 0.04% 409,500
2011-11-10 2011-11-08 0.700 719,155 +87,465 0.04% 503,200
2011-11-09 2011-11-07 0.700 631,690 -48,592 0.04% 442,000
2011-11-08 2011-11-04 0.617 680,282 +48,592 0.04% 420,000
2011-11-07 2011-11-03 0.597 631,690 -194,366 0.04% 377,000
2011-11-02 2011-10-31 0.556 826,056 -29,155 0.05% 459,000
2011-10-31 2011-10-27 0.448 855,211 +29,155 0.05% 382,800
2011-10-27 2011-10-25 0.504 826,056 +194,366 0.05% 416,500
2011-10-26 2011-10-24 0.535 631,690 -194,366 0.04% 338,000
2011-10-12 2011-10-10 0.401 826,056 -9,719 0.05% 331,500
2011-10-10 2011-10-06 0.401 835,775 +9,719 0.05% 335,400
2011-10-07 2011-10-04 0.412 826,056 -19,437 0.05% 340,000
2011-09-28 2011-09-26 0.437 845,493 +19,437 0.05% 369,750
2011-05-27 2011-05-25 0.659 826,056 +194,366 0.05% 544,000
2011-05-25 2011-05-23 0.669 631,690 -4,859 0.04% 422,500
2011-05-24 2011-05-20 0.679 636,549 +4,859 0.04% 432,300
2011-04-19 2011-04-15 0.751 631,690 -29,155 0.04% 474,500
2011-04-11 2011-04-07 0.720 660,845 -194,366 0.04% 476,000
2011-04-08 2011-04-06 0.741 855,211 -97,183 0.05% 633,600
2011-04-06 2011-04-01 0.689 952,394 +97,183 0.06% 656,600
2011-04-01 2011-03-30 0.689 855,211 -194,366 0.05% 589,600
2011-03-24 2011-03-22 0.679 1,049,577 +48,591 0.07% 712,800
2011-03-11 2011-03-09 0.679 1,000,986 +97,183 0.06% 679,800
2011-03-10 2011-03-08 0.689 903,803 -48,591 0.06% 623,100
2011-03-03 2011-03-01 0.710 952,394 -97,183 0.06% 676,200
2011-02-28 2011-02-24 0.689 1,049,577 -48,592 0.07% 723,600
2011-02-25 2011-02-23 0.700 1,098,169 -97,183 0.07% 768,400
2011-02-24 2011-02-22 0.700 1,195,352 -48,592 0.07% 836,400
2011-02-22 2011-02-18 0.710 1,243,944 -77,746 0.08% 883,200
2011-02-18 2011-02-16 0.710 1,321,690 +77,746 0.08% 938,400
2011-02-17 2011-02-15 0.710 1,243,944 -111,760 0.08% 883,200
2011-02-16 2011-02-14 0.710 1,355,704 +160,352 0.08% 962,550
2011-02-14 2011-02-10 0.710 1,195,352 -194,366 0.07% 848,700
2011-02-11 2011-02-09 0.720 1,389,718 +194,366 0.09% 1,001,000
2011-02-08 2011-02-02 0.731 1,195,352 -77,747 0.07% 873,300
2011-01-31 2011-01-27 0.731 1,273,099 -68,028 0.08% 930,100
2011-01-27 2011-01-25 0.720 1,341,127 +194,366 0.09% 966,000
2011-01-26 2011-01-24 0.720 1,146,761 +145,775 0.07% 826,000
2011-01-25 2011-01-21 0.731 1,000,986 +369,296 0.06% 731,300
2011-01-20 2011-01-18 0.782 631,690 -208,944 0.04% 494,000
2011-01-18 2011-01-14 0.741 840,634 +179,789 0.05% 622,800
2011-01-17 2011-01-13 0.741 660,845 +136,056 0.04% 489,600
2011-01-14 2011-01-12 0.782 524,789 -48,591 0.03% 410,400
2011-01-13 2011-01-11 0.792 573,380 0.04% 454,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top