History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -620,000
2020-12-16 2020-12-14 3.310 620,000 +15,000 0.02% 2,052,200
2020-12-07 2020-12-03 3.310 605,000 -40,000 0.02% 2,002,550
2020-12-02 2020-11-30 3.310 645,000 -10,000 0.02% 2,134,950
2020-11-27 2020-11-25 3.300 655,000 -15,000 0.02% 2,161,500
2020-11-25 2020-11-23 3.300 670,000 -25,000 0.02% 2,211,000
2020-11-16 2020-11-12 3.310 695,000 -60,000 0.02% 2,300,450
2020-11-13 2020-11-11 3.300 755,000 -30,000 0.02% 2,491,500
2020-11-12 2020-11-10 3.280 785,000 -5,000 0.03% 2,574,800
2020-11-10 2020-11-06 3.270 790,000 +5,000 0.03% 2,583,300
2020-11-09 2020-11-05 3.280 785,000 -5,000 0.03% 2,574,800
2020-11-06 2020-11-04 3.270 790,000 -5,000 0.03% 2,583,300
2020-11-04 2020-11-02 3.260 795,000 -10,000 0.03% 2,591,700
2020-11-03 2020-10-30 3.270 805,000 -10,000 0.03% 2,632,350
2020-11-02 2020-10-29 3.270 815,000 -45,000 0.03% 2,665,050
2020-10-30 2020-10-28 3.270 860,000 -25,000 0.03% 2,812,200
2020-10-29 2020-10-27 3.260 885,000 -30,000 0.03% 2,885,100
2020-10-21 2020-10-19 3.240 915,000 +15,000 0.03% 2,964,600
2020-10-19 2020-10-15 3.250 900,000 -10,000 0.03% 2,925,000
2020-10-15 2020-10-12 3.250 910,000 -10,000 0.03% 2,957,500
2020-10-14 2020-10-09 3.250 920,000 -5,000 0.03% 2,990,000
2020-10-12 2020-10-08 3.250 925,000 -15,000 0.03% 3,006,250
2020-10-09 2020-10-07 3.240 940,000 -5,000 0.03% 3,045,600
2020-10-08 2020-10-06 3.250 945,000 -35,000 0.03% 3,071,250
2020-10-07 2020-10-05 3.250 980,000 -10,000 0.03% 3,185,000
2020-10-06 2020-09-30 3.250 990,000 +10,000 0.03% 3,217,500
2020-10-05 2020-09-29 3.220 980,000 -75,000 0.03% 3,155,600
2020-09-29 2020-09-25 3.230 1,055,000 -40,000 0.03% 3,407,650
2020-09-28 2020-09-24 3.240 1,095,000 -10,000 0.04% 3,547,800
2020-09-25 2020-09-23 3.250 1,105,000 -10,000 0.04% 3,591,250
2020-09-24 2020-09-22 3.270 1,115,000 -10,000 0.04% 3,646,050
2020-09-23 2020-09-21 3.250 1,125,000 -35,000 0.04% 3,656,250
2020-09-22 2020-09-18 3.230 1,160,000 -35,000 0.04% 3,746,800
2020-09-21 2020-09-17 3.240 1,195,000 +5,000 0.04% 3,871,800
2020-09-18 2020-09-16 3.250 1,190,000 +20,000 0.04% 3,867,500
2020-09-17 2020-09-15 3.240 1,170,000 -40,000 0.04% 3,790,800
2020-09-15 2020-09-11 3.250 1,210,000 -25,000 0.04% 3,932,500
2020-09-14 2020-09-10 3.240 1,235,000 -85,000 0.04% 4,001,400
2020-09-11 2020-09-09 3.240 1,320,000 -105,000 0.04% 4,276,800
2020-09-10 2020-09-08 3.230 1,425,000 -20,000 0.05% 4,602,750
2020-09-09 2020-09-07 3.240 1,445,000 -90,000 0.05% 4,681,800
2020-09-08 2020-09-04 3.230 1,535,000 -135,000 0.05% 4,958,050
2020-09-07 2020-09-03 3.240 1,670,000 -60,000 0.05% 5,410,800
2020-09-04 2020-09-02 3.240 1,730,000 -90,000 0.06% 5,605,200
2020-09-03 2020-09-01 3.240 1,820,000 -140,000 0.06% 5,896,800
2020-09-02 2020-08-31 3.240 1,960,000 -140,000 0.06% 6,350,400
2020-09-01 2020-08-28 3.240 2,100,000 -3,720,000 0.07% 6,804,000
2020-08-27 2020-08-25 3.180 5,820,000 -150,000 0.19% 18,507,600
2020-08-26 2020-08-24 3.200 5,970,000 +530,000 0.19% 19,104,000
2020-08-25 2020-08-21 3.110 5,440,000 +155,000 0.18% 16,918,400
2020-08-24 2020-08-20 3.100 5,285,000 +120,000 0.17% 16,383,500
2020-08-21 2020-08-19 3.100 5,165,000 -50,000 0.17% 16,011,500
2020-08-20 2020-08-18 3.130 5,215,000 +115,000 0.17% 16,322,950
2020-08-19 2020-08-17 3.200 5,100,000 -120,000 0.17% 16,320,000
2020-08-18 2020-08-14 3.200 5,220,000 -20,000 0.17% 16,704,000
2020-08-17 2020-08-13 3.120 5,240,000 -520,000 0.17% 16,348,800
2020-08-14 2020-08-12 3.100 5,760,000 -60,000 0.19% 17,856,000
2020-08-13 2020-08-11 3.190 5,820,000 +1,145,000 0.19% 18,565,800
2020-08-12 2020-08-10 3.070 4,675,000 +20,000 0.15% 14,352,250
2020-08-11 2020-08-07 3.070 4,655,000 -25,000 0.15% 14,290,850
2020-08-10 2020-08-06 3.070 4,680,000 +90,000 0.15% 14,367,600
2020-08-07 2020-08-05 3.020 4,590,000 +10,000 0.15% 13,861,800
2020-08-06 2020-08-04 3.090 4,580,000 -35,000 0.15% 14,152,200
2020-08-05 2020-08-03 3.080 4,615,000 +375,000 0.15% 14,214,200
2020-08-04 2020-07-31 3.060 4,240,000 -35,000 0.14% 12,974,400
2020-08-03 2020-07-30 3.070 4,275,000 -420,000 0.14% 13,124,250
2020-07-31 2020-07-29 3.050 4,695,000 +165,000 0.15% 14,319,750
2020-07-30 2020-07-28 3.000 4,530,000 +460,000 0.15% 13,590,000
2020-07-29 2020-07-27 2.990 4,070,000 -15,000 0.13% 12,169,300
2020-07-28 2020-07-24 2.970 4,085,000 -45,000 0.13% 12,132,450
2020-07-27 2020-07-23 2.970 4,130,000 +35,000 0.13% 12,266,100
2020-07-24 2020-07-22 2.960 4,095,000 -85,000 0.13% 12,121,200
2020-07-23 2020-07-21 2.960 4,180,000 +100,000 0.14% 12,372,800
2020-07-22 2020-07-20 2.930 4,080,000 -110,000 0.13% 11,954,400
2020-07-21 2020-07-17 3.000 4,190,000 -15,000 0.14% 12,570,000
2020-07-20 2020-07-16 2.990 4,205,000 -450,000 0.14% 12,572,950
2020-07-17 2020-07-15 3.020 4,655,000 +200,000 0.15% 14,058,100
2020-07-16 2020-07-14 3.030 4,455,000 +190,000 0.14% 13,498,650
2020-07-15 2020-07-13 3.000 4,265,000 +25,000 0.14% 12,795,000
2020-07-13 2020-07-09 2.890 4,240,000 -1,545,000 0.14% 12,253,600
2020-07-10 2020-07-08 2.750 5,785,000 -55,000 0.19% 15,908,750
2020-07-08 2020-07-06 2.760 5,840,000 -645,000 0.19% 16,118,400
2020-07-07 2020-07-03 2.730 6,485,000 -3,865,000 0.21% 17,704,050
2020-07-06 2020-07-02 2.800 10,350,000 -310,000 0.34% 28,980,000
2020-07-03 2020-06-30 2.550 10,660,000 -685,000 0.35% 27,183,000
2020-07-02 2020-06-29 2.540 11,345,000 +95,000 0.37% 28,816,300
2020-06-30 2020-06-26 2.560 11,250,000 +30,000 0.36% 28,800,000
2020-06-29 2020-06-24 2.570 11,220,000 +115,000 0.36% 28,835,400
2020-06-26 2020-06-23 2.560 11,105,000 -345,000 0.36% 28,428,800
2020-06-24 2020-06-22 2.540 11,450,000 -10,000 0.37% 29,083,000
2020-06-23 2020-06-19 2.580 11,460,000 -35,000 0.37% 29,566,800
2020-06-22 2020-06-18 2.590 11,495,000 -95,000 0.37% 29,772,050
2020-06-19 2020-06-17 2.570 11,590,000 -240,000 0.38% 29,786,300
2020-06-18 2020-06-16 2.560 11,830,000 +20,000 0.38% 30,284,800
2020-06-17 2020-06-15 2.470 11,810,000 -215,000 0.38% 29,170,700
2020-06-16 2020-06-12 2.530 12,025,000 -2,935,000 0.39% 30,423,250
2020-06-15 2020-06-11 2.560 14,960,000 -15,000 0.49% 38,297,600
2020-06-11 2020-06-09 2.560 14,975,000 -160,000 0.49% 38,336,000
2020-06-10 2020-06-08 2.390 15,135,000 +5,000 0.49% 36,172,650
2020-06-09 2020-06-05 2.420 15,130,000 -60,000 0.49% 36,614,600
2020-06-08 2020-06-04 2.400 15,190,000 -50,000 0.49% 36,456,000
2020-06-05 2020-06-03 2.370 15,240,000 +5,000 0.49% 36,118,800
2020-06-04 2020-06-02 2.380 15,235,000 -20,000 0.49% 36,259,300
2020-06-03 2020-06-01 2.380 15,255,000 -175,000 0.49% 36,306,900
2020-06-02 2020-05-29 2.360 15,430,000 +10,000 0.50% 36,414,800
2020-05-29 2020-05-27 2.410 15,420,000 -65,000 0.50% 37,162,200
2020-05-28 2020-05-26 2.390 15,485,000 +35,000 0.50% 37,009,150
2020-05-27 2020-05-25 2.310 15,450,000 -70,000 0.50% 35,689,500
2020-05-26 2020-05-22 2.340 15,520,000 -20,000 0.50% 36,316,800
2020-05-25 2020-05-21 2.390 15,540,000 -60,000 0.50% 37,140,600
2020-05-22 2020-05-20 2.360 15,600,000 +75,000 0.51% 36,816,000
2020-05-21 2020-05-19 2.350 15,525,000 -150,000 0.50% 36,483,750
2020-05-20 2020-05-18 2.390 15,675,000 -20,000 0.51% 37,463,250
2020-05-19 2020-05-15 2.390 15,695,000 +5,000 0.51% 37,511,050
2020-05-18 2020-05-14 2.420 15,690,000 -340,000 0.51% 37,969,800
2020-05-15 2020-05-13 2.460 16,030,000 -795,000 0.52% 39,433,800
2020-05-14 2020-05-12 2.420 16,825,000 -55,000 0.55% 40,716,500
2020-05-13 2020-05-11 2.380 16,880,000 +590,000 0.55% 40,174,400
2020-05-12 2020-05-08 2.400 16,290,000 -1,080,000 0.53% 39,096,000
2020-05-11 2020-05-07 2.370 17,370,000 -125,000 0.56% 41,166,900
2020-05-08 2020-05-06 2.300 17,495,000 +490,000 0.57% 40,238,500
2020-05-07 2020-05-05 2.410 17,005,000 -3,375,000 0.55% 40,982,050
2020-05-05 2020-04-29 2.310 20,380,000 +5,000 0.66% 47,077,800
2020-05-04 2020-04-28 2.300 20,375,000 -35,000 0.66% 46,862,500
2020-04-29 2020-04-27 2.220 20,410,000 +15,000 0.66% 45,310,200
2020-04-28 2020-04-24 2.200 20,395,000 +1,080,000 0.66% 44,869,000
2020-04-27 2020-04-23 2.190 19,315,000 +670,000 0.63% 42,299,850
2020-04-24 2020-04-22 2.190 18,645,000 +1,285,000 0.60% 40,832,550
2020-04-23 2020-04-21 2.160 17,360,000 +75,000 0.56% 37,497,600
2020-04-22 2020-04-20 2.180 17,285,000 +20,000 0.56% 37,681,300
2020-04-21 2020-04-17 2.210 17,265,000 -80,000 0.56% 38,155,650
2020-04-20 2020-04-16 2.110 17,345,000 +70,000 0.56% 36,597,950
2020-04-17 2020-04-15 2.200 17,275,000 +180,000 0.56% 38,005,000
2020-04-16 2020-04-14 2.240 17,095,000 -630,000 0.55% 38,292,800
2020-04-15 2020-04-09 2.020 17,725,000 +3,995,000 0.58% 35,804,500
2020-04-14 2020-04-08 2.070 13,730,000 +315,000 0.45% 28,421,100
2020-04-09 2020-04-07 2.330 13,415,000 +195,000 0.44% 31,256,950
2020-04-08 2020-04-06 2.370 13,220,000 -80,000 0.43% 31,331,400
2020-04-07 2020-04-03 2.340 13,300,000 +170,000 0.43% 31,122,000
2020-04-06 2020-04-02 2.320 13,130,000 +125,000 0.43% 30,461,600
2020-04-03 2020-04-01 2.280 13,005,000 +1,320,000 0.42% 29,651,400
2020-04-02 2020-03-31 2.270 11,685,000 +80,000 0.38% 26,524,950
2020-04-01 2020-03-30 2.350 11,605,000 -60,000 0.38% 27,271,750
2020-03-31 2020-03-27 2.390 11,665,000 +255,000 0.38% 27,879,350
2020-03-30 2020-03-26 2.270 11,410,000 +780,000 0.37% 25,900,700
2020-03-27 2020-03-25 2.270 10,630,000 +115,000 0.34% 24,130,100
2020-03-26 2020-03-24 2.180 10,515,000 -40,000 0.34% 22,922,700
2020-03-25 2020-03-23 2.290 10,555,000 -100,000 0.34% 24,170,950
2020-03-24 2020-03-20 2.300 10,655,000 +2,130,000 0.35% 24,506,500
2020-03-23 2020-03-19 1.570 8,525,000 +795,000 0.28% 13,384,250
2020-03-20 2020-03-18 1.950 7,730,000 +65,000 0.25% 15,073,500
2020-03-19 2020-03-17 2.270 7,665,000 -205,000 0.25% 17,399,550
2020-03-18 2020-03-16 2.300 7,870,000 +1,160,000 0.26% 18,101,000
2020-03-17 2020-03-13 2.260 6,710,000 +370,000 0.22% 15,164,600
2020-03-16 2020-03-12 2.450 6,340,000 +230,000 0.21% 15,533,000
2020-03-13 2020-03-11 2.510 6,110,000 +40,000 0.20% 15,336,100
2020-03-12 2020-03-10 2.590 6,070,000 +50,000 0.20% 15,721,300
2020-03-11 2020-03-09 2.540 6,020,000 +60,000 0.20% 15,290,800
2020-03-10 2020-03-06 2.730 5,960,000 +10,000 0.19% 16,270,800
2020-03-09 2020-03-05 2.760 5,950,000 -665,000 0.19% 16,422,000
2020-03-06 2020-03-04 2.790 6,615,000 +25,000 0.21% 18,455,850
2020-03-05 2020-03-03 2.700 6,590,000 +480,000 0.21% 17,793,000
2020-03-04 2020-03-02 2.700 6,110,000 -410,000 0.20% 16,497,000
2020-03-03 2020-02-28 2.700 6,520,000 +20,000 0.21% 17,604,000
2020-03-02 2020-02-27 2.730 6,500,000 -90,000 0.21% 17,745,000
2020-02-28 2020-02-26 2.640 6,590,000 -85,000 0.21% 17,397,600
2020-02-27 2020-02-25 2.650 6,675,000 +10,000 0.22% 17,688,750
2020-02-26 2020-02-24 2.690 6,665,000 -135,000 0.22% 17,928,850
2020-02-25 2020-02-21 2.710 6,800,000 +5,000 0.22% 18,428,000
2020-02-24 2020-02-20 2.740 6,795,000 -5,000 0.22% 18,618,300
2020-02-21 2020-02-19 2.710 6,800,000 -65,000 0.22% 18,428,000
2020-02-20 2020-02-18 2.740 6,865,000 -60,000 0.22% 18,810,100
2020-02-19 2020-02-17 2.750 6,925,000 -135,000 0.22% 19,043,750
2020-02-18 2020-02-14 2.630 7,060,000 +5,000 0.23% 18,567,800
2020-02-17 2020-02-13 2.590 7,055,000 +25,000 0.23% 18,272,450
2020-02-14 2020-02-12 2.700 7,030,000 +20,000 0.23% 18,981,000
2020-02-13 2020-02-11 2.690 7,010,000 -205,000 0.23% 18,856,900
2020-02-12 2020-02-10 2.680 7,215,000 -15,000 0.23% 19,336,200
2020-02-11 2020-02-07 2.690 7,230,000 +65,000 0.23% 19,448,700
2020-02-10 2020-02-06 2.650 7,165,000 +175,000 0.23% 18,987,250
2020-02-07 2020-02-05 2.620 6,990,000 -75,000 0.23% 18,313,800
2020-02-06 2020-02-04 2.570 7,065,000 -295,000 0.23% 18,157,050
2020-02-05 2020-02-03 2.460 7,360,000 +15,000 0.24% 18,105,600
2020-02-04 2020-01-31 2.500 7,345,000 -80,000 0.24% 18,362,500
2020-02-03 2020-01-30 2.510 7,425,000 -370,000 0.24% 18,636,750
2020-01-31 2020-01-29 2.520 7,795,000 -295,000 0.25% 19,643,400
2020-01-30 2020-01-24 2.500 8,090,000 -255,000 0.26% 20,225,000
2020-01-29 2020-01-22 2.500 8,345,000 +100,000 0.27% 20,862,500
2020-01-23 2020-01-21 2.520 8,245,000 +5,000 0.27% 20,777,400
2020-01-22 2020-01-20 2.570 8,240,000 +85,000 0.27% 21,176,800
2020-01-17 2020-01-15 2.570 8,155,000 +15,000 0.26% 20,958,350
2020-01-16 2020-01-14 2.560 8,140,000 -190,000 0.26% 20,838,400
2020-01-15 2020-01-13 2.530 8,330,000 +230,000 0.27% 21,074,900
2020-01-14 2020-01-10 2.690 8,100,000 -50,000 0.26% 21,789,000
2020-01-13 2020-01-09 2.610 8,150,000 +45,000 0.26% 21,271,500
2020-01-10 2020-01-08 2.570 8,105,000 +50,000 0.26% 20,829,850
2020-01-09 2020-01-07 2.580 8,055,000 -40,000 0.26% 20,781,900
2020-01-08 2020-01-06 2.540 8,095,000 -375,000 0.26% 20,561,300
2020-01-07 2020-01-03 2.380 8,470,000 +185,000 0.27% 20,158,600
2020-01-06 2020-01-02 2.390 8,285,000 -80,000 0.27% 19,801,150
2020-01-03 2019-12-31 2.330 8,365,000 +180,000 0.27% 19,490,450
2020-01-02 2019-12-27 2.340 8,185,000 +165,000 0.27% 19,152,900
2019-12-30 2019-12-24 2.310 8,020,000 +430,000 0.26% 18,526,200
2019-12-27 2019-12-20 2.490 7,590,000 +20,000 0.25% 18,899,100
2019-12-23 2019-12-19 2.400 7,570,000 +115,000 0.25% 18,168,000
2019-12-19 2019-12-17 2.500 7,455,000 +65,000 0.24% 18,637,500
2019-12-18 2019-12-16 2.500 7,390,000 +55,000 0.24% 18,475,000
2019-12-17 2019-12-13 2.480 7,335,000 +90,000 0.24% 18,190,800
2019-12-16 2019-12-12 2.470 7,245,000 +130,000 0.24% 17,895,150
2019-12-13 2019-12-11 2.520 7,115,000 +215,000 0.23% 17,929,800
2019-12-12 2019-12-10 2.570 6,900,000 +785,000 0.22% 17,733,000
2019-12-10 2019-12-06 2.520 6,115,000 -5,000 0.20% 15,409,800
2019-12-09 2019-12-05 2.520 6,120,000 +40,000 0.20% 15,422,400
2019-12-06 2019-12-04 2.530 6,080,000 +15,000 0.20% 15,382,400
2019-12-04 2019-12-02 2.550 6,065,000 +40,000 0.20% 15,465,750
2019-12-03 2019-11-29 2.500 6,025,000 +55,000 0.20% 15,062,500
2019-12-02 2019-11-28 2.450 5,970,000 +60,000 0.19% 14,626,500
2019-11-27 2019-11-25 2.430 5,910,000 +30,000 0.19% 14,361,300
2019-11-26 2019-11-22 2.400 5,880,000 +20,000 0.19% 14,112,000
2019-11-25 2019-11-21 2.440 5,860,000 +5,000 0.19% 14,298,400
2019-11-22 2019-11-20 2.470 5,855,000 +20,000 0.19% 14,461,850
2019-11-21 2019-11-19 2.480 5,835,000 +35,000 0.19% 14,470,800
2019-11-20 2019-11-18 2.470 5,800,000 -65,000 0.19% 14,326,000
2019-11-19 2019-11-15 2.460 5,865,000 +35,000 0.19% 14,427,900
2019-11-18 2019-11-14 2.450 5,830,000 -10,000 0.19% 14,283,500
2019-11-15 2019-11-13 2.570 5,840,000 +15,000 0.19% 15,008,800
2019-11-14 2019-11-12 2.630 5,825,000 +60,000 0.19% 15,319,750
2019-11-13 2019-11-11 2.590 5,765,000 -10,000 0.19% 14,931,350
2019-11-12 2019-11-08 2.610 5,775,000 -30,000 0.19% 15,072,750
2019-11-11 2019-11-07 2.640 5,805,000 -110,000 0.19% 15,325,200
2019-11-08 2019-11-06 2.570 5,915,000 -530,000 0.19% 15,201,550
2019-11-07 2019-11-05 2.630 6,445,000 -275,000 0.21% 16,950,350
2019-11-05 2019-11-01 2.600 6,720,000 -10,000 0.22% 17,472,000
2019-11-04 2019-10-31 2.600 6,730,000 +10,000 0.22% 17,498,000
2019-11-01 2019-10-30 2.590 6,720,000 -50,000 0.22% 17,404,800
2019-10-31 2019-10-29 2.600 6,770,000 +155,000 0.22% 17,602,000
2019-10-30 2019-10-28 2.600 6,615,000 +70,000 0.21% 17,199,000
2019-10-29 2019-10-25 2.590 6,545,000 +50,000 0.21% 16,951,550
2019-10-28 2019-10-24 2.600 6,495,000 +110,000 0.21% 16,887,000
2019-10-25 2019-10-23 2.560 6,385,000 +160,000 0.21% 16,345,600
2019-10-24 2019-10-22 2.550 6,225,000 +165,000 0.20% 15,873,750
2019-10-23 2019-10-21 2.580 6,060,000 +5,000 0.20% 15,634,800
2019-10-22 2019-10-18 2.570 6,055,000 +70,000 0.20% 15,561,350
2019-10-18 2019-10-16 2.620 5,985,000 -60,000 0.19% 15,680,700
2019-10-17 2019-10-15 2.530 6,045,000 -10,000 0.20% 15,293,850
2019-10-16 2019-10-14 2.480 6,055,000 +5,000 0.20% 15,016,400
2019-10-15 2019-10-11 2.550 6,050,000 -105,000 0.20% 15,427,500
2019-10-14 2019-10-10 2.530 6,155,000 -50,000 0.20% 15,572,150
2019-10-10 2019-10-08 2.560 6,205,000 +15,000 0.20% 15,884,800
2019-10-09 2019-10-04 2.740 6,190,000 -150,000 0.20% 16,960,600
2019-10-08 2019-10-03 2.730 6,340,000 +290,000 0.21% 17,308,200
2019-10-04 2019-10-02 2.590 6,050,000 -10,000 0.20% 15,669,500
2019-10-03 2019-09-30 2.530 6,060,000 +30,000 0.20% 15,331,800
2019-10-02 2019-09-27 2.560 6,030,000 -50,000 0.20% 15,436,800
2019-09-30 2019-09-26 2.600 6,080,000 -20,000 0.20% 15,808,000
2019-09-27 2019-09-25 2.590 6,100,000 -20,000 0.20% 15,799,000
2019-09-26 2019-09-24 2.590 6,120,000 -80,000 0.20% 15,850,800
2019-09-24 2019-09-20 2.470 6,200,000 +45,000 0.20% 15,314,000
2019-09-23 2019-09-19 2.550 6,155,000 +190,000 0.20% 15,695,250
2019-09-20 2019-09-18 2.400 5,965,000 -35,000 0.19% 14,316,000
2019-09-18 2019-09-16 2.260 6,000,000 -200,000 0.19% 13,560,000
2019-09-17 2019-09-13 2.270 6,200,000 -10,000 0.20% 14,074,000
2019-09-10 2019-09-06 2.170 6,210,000 -5,000 0.20% 13,475,700
2019-09-09 2019-09-05 2.200 6,215,000 -5,000 0.20% 13,673,000
2019-09-06 2019-09-04 2.180 6,220,000 +200,000 0.20% 13,559,600
2019-09-02 2019-08-29 1.990 6,020,000 +200,000 0.20% 11,979,800
2019-08-30 2019-08-28 1.990 5,820,000 +5,000 0.19% 11,581,800
2019-08-28 2019-08-26 2.060 5,815,000 +5,000 0.19% 11,978,900
2019-08-22 2019-08-20 2.250 5,810,000 -5,000 0.19% 13,072,500
2019-08-15 2019-08-13 2.190 5,815,000 -5,000 0.19% 12,734,850
2019-08-14 2019-08-12 2.220 5,820,000 +25,000 0.19% 12,920,400
2019-08-12 2019-08-08 2.240 5,795,000 -5,000 0.19% 12,980,800
2019-08-09 2019-08-07 2.050 5,800,000 +5,000 0.19% 11,890,000
2019-08-08 2019-08-06 2.040 5,795,000 -15,000 0.19% 11,821,800
2019-08-06 2019-08-02 2.100 5,810,000 -50,000 0.19% 12,201,000
2019-08-05 2019-08-01 2.210 5,860,000 -120,000 0.19% 12,950,600
2019-08-01 2019-07-30 2.280 5,980,000 -10,000 0.19% 13,634,400
2019-07-31 2019-07-29 2.260 5,990,000 -165,000 0.19% 13,537,400
2019-07-30 2019-07-26 2.250 6,155,000 -50,000 0.20% 13,848,750
2019-07-29 2019-07-25 2.260 6,205,000 -5,000 0.20% 14,023,300
2019-07-26 2019-07-24 2.210 6,210,000 -90,000 0.20% 13,724,100
2019-07-25 2019-07-23 2.180 6,300,000 -35,000 0.20% 13,734,000
2019-07-23 2019-07-19 2.140 6,335,000 -20,000 0.21% 13,556,900
2019-07-22 2019-07-18 2.120 6,355,000 -10,000 0.21% 13,472,600
2019-07-16 2019-07-12 2.050 6,365,000 +325,000 0.21% 13,048,250
2019-07-15 2019-07-11 2.150 6,040,000 +110,000 0.20% 12,986,000
2019-07-12 2019-07-10 2.060 5,930,000 -5,000 0.19% 12,215,800
2019-07-10 2019-07-08 2.050 5,935,000 -15,000 0.19% 12,166,750
2019-07-09 2019-07-05 2.070 5,950,000 +10,000 0.19% 12,316,500
2019-07-04 2019-07-02 2.280 5,940,000 +5,000 0.19% 13,543,200
2019-07-02 2019-06-27 2.340 5,935,000 +5,000 0.19% 13,887,900
2019-06-25 2019-06-21 2.350 5,930,000 +180,000 0.19% 13,935,500
2019-06-21 2019-06-19 2.360 5,750,000 +15,000 0.19% 13,570,000
2019-06-19 2019-06-17 2.380 5,735,000 -105,000 0.19% 13,649,300
2019-06-17 2019-06-13 2.350 5,840,000 -5,000 0.19% 13,724,000
2019-06-14 2019-06-12 2.330 5,845,000 -10,000 0.19% 13,618,850
2019-06-13 2019-06-11 2.370 5,855,000 -5,000 0.19% 13,876,350
2019-06-11 2019-06-06 2.320 5,860,000 -215,000 0.19% 13,595,200
2019-06-10 2019-06-05 2.300 6,075,000 +95,000 0.20% 13,972,500
2019-06-06 2019-06-04 2.300 5,980,000 -10,000 0.19% 13,754,000
2019-06-05 2019-06-03 2.340 5,990,000 +35,000 0.19% 14,016,600
2019-06-04 2019-05-31 2.370 5,955,000 -250,000 0.19% 14,113,350
2019-05-31 2019-05-29 2.350 6,205,000 -90,000 0.20% 14,581,750
2019-05-30 2019-05-28 2.360 6,295,000 -100,000 0.20% 14,856,200
2019-05-29 2019-05-27 2.290 6,395,000 +985,000 0.21% 14,644,550
2019-05-28 2019-05-24 2.310 5,410,000 -25,000 0.18% 12,497,100
2019-05-27 2019-05-23 2.270 5,435,000 -25,000 0.18% 12,337,450
2019-05-23 2019-05-21 2.250 5,460,000 +30,000 0.18% 12,285,000
2019-05-22 2019-05-20 2.240 5,430,000 -10,000 0.18% 12,163,200
2019-05-21 2019-05-17 2.330 5,440,000 -400,000 0.18% 12,675,200
2019-05-20 2019-05-16 2.290 5,840,000 +20,000 0.19% 13,373,600
2019-05-17 2019-05-15 2.330 5,820,000 -75,000 0.19% 13,560,600
2019-05-16 2019-05-14 2.290 5,895,000 -70,000 0.19% 13,499,550
2019-05-15 2019-05-10 2.190 5,965,000 -205,000 0.19% 13,063,350
2019-05-14 2019-05-09 2.130 6,170,000 -370,000 0.20% 13,142,100
2019-05-10 2019-05-08 2.200 6,540,000 +5,000 0.21% 14,388,000
2019-05-09 2019-05-07 2.220 6,535,000 +60,000 0.21% 14,507,700
2019-05-08 2019-05-06 2.240 6,475,000 +45,000 0.21% 14,504,000
2019-05-07 2019-05-03 2.310 6,430,000 +100,000 0.21% 14,853,300
2019-05-06 2019-05-02 2.320 6,330,000 -60,000 0.21% 14,685,600
2019-05-03 2019-04-30 2.250 6,390,000 -385,000 0.21% 14,377,500
2019-05-02 2019-04-29 2.230 6,775,000 -335,000 0.22% 15,108,250
2019-04-30 2019-04-26 2.260 7,110,000 -130,000 0.23% 16,068,600
2019-04-29 2019-04-25 2.360 7,240,000 -740,000 0.24% 17,086,400
2019-04-26 2019-04-24 2.320 7,980,000 -125,000 0.26% 18,513,600
2019-04-25 2019-04-23 2.330 8,105,000 -535,000 0.27% 18,884,650
2019-04-24 2019-04-18 2.500 8,640,000 -110,000 0.28% 21,600,000
2019-04-23 2019-04-17 2.600 8,750,000 -25,000 0.29% 22,750,000
2019-04-18 2019-04-16 2.510 8,775,000 -50,000 0.29% 22,025,250
2019-04-16 2019-04-12 2.470 8,825,000 +90,000 0.29% 21,797,750
2019-04-15 2019-04-11 2.350 8,735,000 -520,000 0.29% 20,527,250
2019-04-12 2019-04-10 2.340 9,255,000 +50,000 0.30% 21,656,700
2019-04-11 2019-04-09 2.410 9,205,000 -90,000 0.30% 22,184,050
2019-04-10 2019-04-08 2.340 9,295,000 +65,000 0.30% 21,750,300
2019-04-09 2019-04-04 2.380 9,230,000 -65,000 0.30% 21,967,400
2019-04-08 2019-04-03 2.400 9,295,000 +90,000 0.30% 22,308,000
2019-04-04 2019-04-02 2.280 9,205,000 -180,000 0.30% 20,987,400
2019-04-03 2019-04-01 2.130 9,385,000 +45,000 0.31% 19,990,050
2019-04-02 2019-03-29 2.190 9,340,000 +65,000 0.31% 20,454,600
2019-04-01 2019-03-28 2.210 9,275,000 +330,000 0.30% 20,497,750
2019-03-29 2019-03-27 2.240 8,945,000 +20,000 0.29% 20,036,800
2019-03-28 2019-03-26 2.170 8,925,000 +100,000 0.29% 19,367,250
2019-03-27 2019-03-25 2.200 8,825,000 +175,000 0.29% 19,415,000
2019-03-25 2019-03-21 2.390 8,650,000 +10,000 0.28% 20,673,500
2019-03-22 2019-03-20 2.220 8,640,000 +5,000 0.28% 19,180,800
2019-03-21 2019-03-19 2.260 8,635,000 +5,000 0.28% 19,515,100
2019-03-19 2019-03-15 2.410 8,630,000 -10,000 0.28% 20,798,300
2019-03-18 2019-03-14 2.370 8,640,000 +5,000 0.28% 20,476,800
2019-03-15 2019-03-13 2.550 8,635,000 -30,000 0.28% 22,019,250
2019-03-14 2019-03-12 2.580 8,665,000 -80,000 0.28% 22,355,700
2019-03-13 2019-03-11 2.600 8,745,000 -100,000 0.29% 22,737,000
2019-03-12 2019-03-08 2.510 8,845,000 +230,000 0.29% 22,200,950
2019-03-11 2019-03-07 2.440 8,615,000 -195,000 0.28% 21,020,600
2019-03-08 2019-03-06 2.290 8,810,000 +5,000 0.29% 20,174,900
2019-03-07 2019-03-05 2.300 8,805,000 -115,000 0.29% 20,251,500
2019-03-06 2019-03-04 2.240 8,920,000 +15,000 0.29% 19,980,800
2019-03-05 2019-03-01 2.190 8,905,000 +15,000 0.29% 19,501,950
2019-03-04 2019-02-28 2.190 8,890,000 +225,000 0.29% 19,469,100
2019-03-01 2019-02-27 2.200 8,665,000 +15,000 0.28% 19,063,000
2019-02-28 2019-02-26 2.160 8,650,000 +25,000 0.28% 18,684,000
2019-02-27 2019-02-25 2.200 8,625,000 +220,000 0.28% 18,975,000
2019-02-26 2019-02-22 2.280 8,405,000 +490,000 0.28% 19,163,400
2019-02-22 2019-02-20 2.290 7,915,000 +5,000 0.26% 18,125,350
2019-02-21 2019-02-19 2.270 7,910,000 +85,000 0.26% 17,955,700
2019-02-20 2019-02-18 2.270 7,825,000 -90,000 0.26% 17,762,750
2019-02-19 2019-02-15 2.300 7,915,000 -225,000 0.26% 18,204,500
2019-02-14 2019-02-12 2.290 8,140,000 -80,000 0.27% 18,640,600
2019-02-13 2019-02-11 2.250 8,220,000 +95,000 0.27% 18,495,000
2019-02-12 2019-02-08 2.340 8,125,000 -5,000 0.27% 19,012,500
2019-02-11 2019-02-04 2.260 8,130,000 -15,000 0.27% 18,373,800
2019-02-08 2019-01-31 2.180 8,145,000 +20,000 0.27% 17,756,100
2019-01-31 2019-01-29 2.160 8,125,000 -125,000 0.27% 17,550,000
2019-01-30 2019-01-28 2.110 8,250,000 +65,000 0.27% 17,407,500
2019-01-29 2019-01-25 2.040 8,185,000 +10,000 0.27% 16,697,400
2019-01-28 2019-01-24 2.190 8,175,000 +15,000 0.27% 17,903,250
2019-01-25 2019-01-23 2.180 8,160,000 +120,000 0.27% 17,788,800
2019-01-23 2019-01-21 2.190 8,040,000 -115,000 0.26% 17,607,600
2019-01-22 2019-01-18 2.160 8,155,000 +30,000 0.27% 17,614,800
2019-01-21 2019-01-17 2.180 8,125,000 -25,000 0.27% 17,712,500
2019-01-17 2019-01-15 2.150 8,150,000 +130,000 0.27% 17,522,500
2019-01-14 2019-01-10 2.070 8,020,000 +25,000 0.26% 16,601,400
2019-01-08 2019-01-04 2.110 7,995,000 -215,000 0.26% 16,869,450
2019-01-03 2018-12-31 2.180 8,210,000 +175,000 0.27% 17,897,800
2018-12-21 2018-12-19 1.940 8,035,000 -415,000 0.26% 15,587,900
2018-12-20 2018-12-18 1.950 8,450,000 -25,000 0.28% 16,477,500
2018-12-18 2018-12-14 2.000 8,475,000 -25,000 0.28% 16,950,000
2018-12-17 2018-12-13 1.930 8,500,000 +325,000 0.28% 16,405,000
2018-12-14 2018-12-12 1.970 8,175,000 +40,000 0.27% 16,104,750
2018-12-11 2018-12-07 1.980 8,135,000 +5,000 0.27% 16,107,300
2018-12-10 2018-12-06 1.990 8,130,000 -15,000 0.27% 16,178,700
2018-12-07 2018-12-05 2.060 8,145,000 -5,000 0.27% 16,778,700
2018-12-06 2018-12-04 2.100 8,150,000 +10,000 0.27% 17,115,000
2018-12-05 2018-12-03 2.070 8,140,000 +15,000 0.27% 16,849,800
2018-12-04 2018-11-30 2.120 8,125,000 -70,000 0.27% 17,225,000
2018-11-30 2018-11-28 2.010 8,195,000 +90,000 0.27% 16,471,950
2018-11-27 2018-11-23 1.930 8,105,000 +25,000 0.27% 15,642,650
2018-11-26 2018-11-22 1.980 8,080,000 -40,000 0.26% 15,998,400
2018-11-21 2018-11-19 2.060 8,120,000 -65,000 0.27% 16,727,200
2018-11-20 2018-11-16 2.120 8,185,000 -50,000 0.27% 17,352,200
2018-11-19 2018-11-15 2.090 8,235,000 +165,000 0.27% 17,211,150
2018-11-16 2018-11-14 2.200 8,070,000 -30,000 0.26% 17,754,000
2018-11-15 2018-11-13 2.250 8,100,000 -25,000 0.27% 18,225,000
2018-11-14 2018-11-12 2.120 8,125,000 -30,000 0.27% 17,225,000
2018-11-13 2018-11-09 2.030 8,155,000 +5,000 0.27% 16,554,650
2018-11-09 2018-11-07 2.050 8,150,000 -50,000 0.27% 16,707,500
2018-11-06 2018-11-02 1.970 8,200,000 +5,000 0.27% 16,154,000
2018-11-05 2018-11-01 1.920 8,195,000 +10,000 0.27% 15,734,400
2018-11-01 2018-10-30 1.800 8,185,000 +85,000 0.27% 14,733,000
2018-10-31 2018-10-29 1.870 8,100,000 +230,000 0.26% 15,147,000
2018-10-30 2018-10-26 1.890 7,870,000 -10,000 0.26% 14,874,300
2018-10-29 2018-10-25 1.810 7,880,000 -35,000 0.26% 14,262,800
2018-10-24 2018-10-22 1.960 7,915,000 +10,000 0.26% 15,513,400
2018-10-19 2018-10-16 2.000 7,905,000 +170,000 0.26% 15,810,000
2018-10-18 2018-10-15 2.020 7,735,000 +55,000 0.25% 15,624,700
2018-10-16 2018-10-12 1.990 7,680,000 -10,000 0.25% 15,283,200
2018-10-15 2018-10-11 1.970 7,690,000 +295,000 0.25% 15,149,300
2018-10-12 2018-10-10 2.170 7,395,000 +375,000 0.24% 16,047,150
2018-10-11 2018-10-09 2.280 7,020,000 -15,000 0.23% 16,005,600
2018-10-10 2018-10-08 2.290 7,035,000 -105,000 0.23% 16,110,150
2018-10-09 2018-10-05 2.230 7,140,000 +265,000 0.23% 15,922,200
2018-10-08 2018-10-04 2.270 6,875,000 -95,000 0.22% 15,606,250
2018-10-05 2018-10-03 2.280 6,970,000 -5,000 0.23% 15,891,600
2018-10-04 2018-10-02 2.280 6,975,000 +45,000 0.23% 15,903,000
2018-10-02 2018-09-27 2.690 6,930,000 +25,000 0.23% 18,641,700
2018-09-28 2018-09-26 2.440 6,905,000 +520,000 0.22% 16,848,200
2018-09-26 2018-09-21 2.230 6,385,000 -100,000 0.21% 14,238,550
2018-09-24 2018-09-20 2.100 6,485,000 -30,000 0.21% 13,618,500
2018-09-21 2018-09-19 2.100 6,515,000 +45,000 0.21% 13,681,500
2018-09-20 2018-09-18 2.130 6,470,000 +65,000 0.21% 13,781,100
2018-09-19 2018-09-17 2.100 6,405,000 +105,000 0.21% 13,450,500
2018-09-18 2018-09-14 2.300 6,300,000 -120,000 0.21% 14,490,000
2018-09-17 2018-09-13 2.350 6,420,000 +150,000 0.21% 15,087,000
2018-09-14 2018-09-12 2.470 6,270,000 +60,000 0.20% 15,486,900
2018-09-13 2018-09-11 2.530 6,210,000 -25,000 0.20% 15,711,300
2018-09-12 2018-09-10 2.390 6,235,000 -10,000 0.20% 14,901,650
2018-09-11 2018-09-07 2.170 6,245,000 +10,000 0.20% 13,551,650
2018-09-10 2018-09-06 2.360 6,235,000 +90,000 0.20% 14,714,600
2018-09-07 2018-09-05 2.380 6,145,000 -60,000 0.20% 14,625,100
2018-09-06 2018-09-04 2.460 6,205,000 +10,000 0.20% 15,264,300
2018-09-05 2018-09-03 2.710 6,195,000 +230,000 0.20% 16,788,450
2018-09-04 2018-08-31 2.800 5,965,000 -95,000 0.19% 16,702,000
2018-09-03 2018-08-30 2.790 6,060,000 +255,000 0.20% 16,907,400
2018-08-27 2018-08-23 2.920 5,805,000 +40,000 0.19% 16,950,600
2018-08-24 2018-08-22 3.000 5,765,000 -165,000 0.19% 17,295,000
2018-08-23 2018-08-21 2.990 5,930,000 -5,000 0.19% 17,730,700
2018-08-22 2018-08-20 3.030 5,935,000 -80,000 0.19% 17,983,050
2018-08-21 2018-08-17 2.950 6,015,000 -305,000 0.20% 17,744,250
2018-08-20 2018-08-16 2.880 6,320,000 -550,000 0.21% 18,201,600
2018-08-17 2018-08-15 2.790 6,870,000 +95,000 0.22% 19,167,300
2018-08-16 2018-08-14 2.850 6,775,000 -195,000 0.22% 19,308,750
2018-08-15 2018-08-13 2.890 6,970,000 +310,000 0.23% 20,143,300
2018-08-14 2018-08-10 3.250 6,660,000 +275,000 0.22% 21,645,000
2018-08-13 2018-08-09 3.110 6,385,000 -240,000 0.21% 19,857,350
2018-08-10 2018-08-08 3.270 6,625,000 +45,000 0.22% 21,663,750
2018-08-09 2018-08-07 3.280 6,580,000 +5,000 0.21% 21,582,400
2018-08-08 2018-08-06 3.280 6,575,000 +325,000 0.21% 21,566,000
2018-08-07 2018-08-03 3.410 6,250,000 -175,000 0.20% 21,312,500
2018-08-06 2018-08-02 3.250 6,425,000 +70,000 0.21% 20,881,250
2018-08-03 2018-08-01 3.310 6,355,000 +30,000 0.21% 21,035,050
2018-08-02 2018-07-31 3.250 6,325,000 -25,000 0.21% 20,556,250
2018-08-01 2018-07-30 3.340 6,350,000 +20,000 0.21% 21,209,000
2018-07-31 2018-07-27 3.460 6,330,000 -80,000 0.21% 21,901,800
2018-07-30 2018-07-26 3.530 6,410,000 -10,000 0.21% 22,627,300
2018-07-27 2018-07-25 3.210 6,420,000 -5,000 0.21% 20,608,200
2018-07-26 2018-07-24 3.100 6,425,000 +30,000 0.21% 19,917,500
2018-07-25 2018-07-23 3.200 6,395,000 +5,000 0.21% 20,464,000
2018-07-24 2018-07-20 3.200 6,390,000 +5,000 0.21% 20,448,000
2018-07-23 2018-07-19 3.170 6,385,000 +5,000 0.21% 20,240,450
2018-07-20 2018-07-18 3.200 6,380,000 -30,000 0.21% 20,416,000
2018-07-19 2018-07-17 3.360 6,410,000 +100,000 0.21% 21,537,600
2018-07-18 2018-07-16 3.190 6,310,000 +10,000 0.21% 20,128,900
2018-07-17 2018-07-13 3.000 6,300,000 +1,095,000 0.21% 18,900,000
2018-07-16 2018-07-12 3.000 5,205,000 -5,000 0.17% 15,615,000
2018-07-13 2018-07-11 2.950 5,210,000 -220,000 0.17% 15,369,500
2018-07-12 2018-07-10 2.990 5,430,000 +40,000 0.18% 16,235,700
2018-07-11 2018-07-09 2.940 5,390,000 +2,065,000 0.18% 15,846,600
2018-07-10 2018-07-06 2.630 3,325,000 +5,000 0.11% 8,744,750
2018-07-09 2018-07-05 2.540 3,320,000 +10,000 0.11% 8,432,800
2018-07-06 2018-07-04 2.510 3,310,000 +20,000 0.11% 8,308,100
2018-07-05 2018-07-03 2.430 3,290,000 -150,000 0.11% 7,994,700
2018-07-04 2018-06-29 2.420 3,440,000 -135,000 0.11% 8,324,800
2018-07-03 2018-06-28 2.380 3,575,000 +445,000 0.12% 8,508,500
2018-06-29 2018-06-27 2.400 3,130,000 +490,000 0.10% 7,512,000
2018-06-28 2018-06-26 2.470 2,640,000 -35,000 0.09% 6,520,800
2018-06-27 2018-06-25 2.360 2,675,000 +5,000 0.09% 6,313,000
2018-06-26 2018-06-22 2.360 2,670,000 +505,000 0.09% 6,301,200
2018-06-25 2018-06-21 2.420 2,165,000 -15,000 0.07% 5,239,300
2018-06-22 2018-06-20 2.400 2,180,000 -10,000 0.07% 5,232,000
2018-06-21 2018-06-19 2.460 2,190,000 +20,000 0.07% 5,387,400
2018-06-20 2018-06-15 2.590 2,170,000 -30,000 0.07% 5,620,300
2018-06-19 2018-06-14 2.580 2,200,000 -10,000 0.07% 5,676,000
2018-06-15 2018-06-13 2.480 2,210,000 +10,000 0.07% 5,480,800
2018-06-14 2018-06-12 2.540 2,200,000 -630,000 0.07% 5,588,000
2018-06-13 2018-06-11 2.420 2,830,000 -3,205,000 0.09% 6,848,600
2018-06-12 2018-06-08 2.560 6,035,000 -5,000 0.20% 15,449,600
2018-06-11 2018-06-07 2.670 6,040,000 -15,000 0.20% 16,126,800
2018-06-08 2018-06-06 2.700 6,055,000 +295,000 0.20% 16,348,500
2018-06-07 2018-06-05 2.650 5,760,000 -135,000 0.19% 15,264,000
2018-06-06 2018-06-04 2.540 5,895,000 +5,000 0.19% 14,973,300
2018-06-05 2018-06-01 2.420 5,890,000 -15,000 0.19% 14,253,800
2018-06-04 2018-05-31 2.360 5,905,000 -80,000 0.19% 13,935,800
2018-06-01 2018-05-30 2.430 5,985,000 -30,000 0.19% 14,543,550
2018-05-31 2018-05-29 2.460 6,015,000 +240,000 0.20% 14,796,900
2018-05-30 2018-05-28 2.530 5,775,000 -125,000 0.19% 14,610,750
2018-05-29 2018-05-25 2.670 5,900,000 -150,000 0.19% 15,753,000
2018-05-28 2018-05-24 2.300 6,050,000 -40,000 0.20% 13,915,000
2018-05-25 2018-05-23 2.120 6,090,000 +80,000 0.20% 12,910,800
2018-05-24 2018-05-21 2.120 6,010,000 +210,000 0.20% 12,741,200
2018-05-23 2018-05-18 2.120 5,800,000 +10,000 0.19% 12,296,000
2018-05-21 2018-05-17 2.110 5,790,000 -50,000 0.19% 12,216,900
2018-05-18 2018-05-16 2.050 5,840,000 +210,000 0.19% 11,972,000
2018-05-17 2018-05-15 2.070 5,630,000 +375,000 0.18% 11,654,100
2018-05-16 2018-05-14 1.960 5,255,000 -5,000 0.17% 10,299,800
2018-05-15 2018-05-11 1.950 5,260,000 -135,000 0.17% 10,257,000
2018-05-14 2018-05-10 1.920 5,395,000 -25,000 0.18% 10,358,400
2018-05-11 2018-05-09 1.940 5,420,000 +5,000 0.18% 10,514,800
2018-05-02 2018-04-27 1.960 5,415,000 +5,000 0.18% 10,613,400
2018-04-27 2018-04-25 2.000 5,410,000 +120,000 0.18% 10,820,000
2018-04-26 2018-04-24 1.950 5,290,000 +5,000 0.17% 10,315,500
2018-04-25 2018-04-23 1.900 5,285,000 +15,000 0.17% 10,041,500
2018-04-24 2018-04-20 1.960 5,270,000 +5,000 0.17% 10,329,200
2018-04-23 2018-04-19 2.000 5,265,000 +10,000 0.17% 10,530,000
2018-04-20 2018-04-18 2.050 5,255,000 -100,000 0.17% 10,772,750
2018-04-19 2018-04-17 2.040 5,355,000 +230,000 0.17% 10,924,200
2018-04-18 2018-04-16 2.180 5,125,000 +25,000 0.17% 11,172,500
2018-04-17 2018-04-13 2.170 5,100,000 +55,000 0.17% 11,067,000
2018-04-16 2018-04-12 2.060 5,045,000 +355,000 0.16% 10,392,700
2018-04-13 2018-04-11 1.900 4,690,000 +25,000 0.15% 8,911,000
2018-04-12 2018-04-10 1.850 4,665,000 -1,010,000 0.15% 8,630,250
2018-04-11 2018-04-09 1.760 5,675,000 +85,000 0.18% 9,988,000
2018-04-10 2018-04-06 1.670 5,590,000 -35,000 0.18% 9,335,300
2018-04-09 2018-04-04 1.630 5,625,000 +35,000 0.18% 9,168,750
2018-04-06 2018-04-03 1.640 5,590,000 +10,000 0.18% 9,167,600
2018-04-04 2018-03-29 1.640 5,580,000 +30,000 0.18% 9,151,200
2018-04-03 2018-03-28 1.610 5,550,000 -70,000 0.18% 8,935,500
2018-03-28 2018-03-26 1.610 5,620,000 +70,000 0.18% 9,048,200
2018-03-22 2018-03-20 1.710 5,550,000 -10,000 0.18% 9,490,500
2018-03-19 2018-03-15 1.710 5,560,000 -5,000 0.18% 9,507,600
2018-03-15 2018-03-13 1.700 5,565,000 +10,000 0.18% 9,460,500
2018-03-12 2018-03-08 1.710 5,555,000 -30,000 0.18% 9,499,050
2018-03-08 2018-03-06 1.730 5,585,000 +30,000 0.18% 9,662,050
2018-03-06 2018-03-02 1.850 5,555,000 -985,000 0.18% 10,276,750
2018-03-05 2018-03-01 1.750 6,540,000 -10,000 0.21% 11,445,000
2018-03-01 2018-02-27 1.700 6,550,000 +20,000 0.21% 11,135,000
2018-02-28 2018-02-26 1.680 6,530,000 +15,000 0.21% 10,970,400
2018-02-21 2018-02-15 1.620 6,515,000 -20,000 0.21% 10,554,300
2018-02-14 2018-02-12 1.600 6,535,000 +5,000 0.21% 10,456,000
2018-02-13 2018-02-09 1.600 6,530,000 -25,000 0.21% 10,448,000
2018-02-12 2018-02-08 1.670 6,555,000 -10,000 0.21% 10,946,850
2018-02-09 2018-02-07 1.650 6,565,000 +15,000 0.21% 10,832,250
2018-02-08 2018-02-06 1.700 6,550,000 -15,000 0.21% 11,135,000
2018-02-05 2018-02-01 1.700 6,565,000 +5,000 0.21% 11,160,500
2018-02-02 2018-01-31 1.710 6,560,000 -10,000 0.21% 11,217,600
2018-02-01 2018-01-30 1.730 6,570,000 -10,000 0.21% 11,366,100
2018-01-31 2018-01-29 1.740 6,580,000 +10,000 0.21% 11,449,200
2018-01-30 2018-01-26 1.780 6,570,000 +10,000 0.21% 11,694,600
2018-01-26 2018-01-24 1.850 6,560,000 +5,000 0.21% 12,136,000
2018-01-22 2018-01-18 1.770 6,555,000 -170,000 0.21% 11,602,350
2018-01-19 2018-01-17 1.780 6,725,000 -10,000 0.22% 11,970,500
2018-01-18 2018-01-16 1.780 6,735,000 -20,000 0.22% 11,988,300
2018-01-17 2018-01-15 1.780 6,755,000 -5,000 0.22% 12,023,900
2018-01-16 2018-01-12 1.810 6,760,000 +5,000 0.22% 12,235,600
2018-01-15 2018-01-11 1.830 6,755,000 +20,000 0.22% 12,361,650
2018-01-12 2018-01-10 1.820 6,735,000 +10,000 0.22% 12,257,700
2018-01-11 2018-01-09 1.770 6,725,000 +95,000 0.22% 11,903,250
2018-01-09 2018-01-05 1.760 6,630,000 +20,000 0.22% 11,668,800
2018-01-05 2018-01-03 1.800 6,610,000 +25,000 0.22% 11,898,000
2018-01-03 2017-12-29 1.780 6,585,000 -5,000 0.21% 11,721,300
2018-01-02 2017-12-28 1.830 6,590,000 +10,000 0.21% 12,059,700
2017-12-28 2017-12-22 1.800 6,580,000 +5,000 0.21% 11,844,000
2017-12-21 2017-12-19 1.810 6,575,000 -270,000 0.21% 11,900,750
2017-12-20 2017-12-18 1.850 6,845,000 +305,000 0.22% 12,663,250
2017-12-19 2017-12-15 1.900 6,540,000 +40,000 0.21% 12,426,000
2017-12-18 2017-12-14 1.850 6,500,000 +75,000 0.21% 12,025,000
2017-12-15 2017-12-13 1.830 6,425,000 -5,000 0.21% 11,757,750
2017-12-14 2017-12-12 1.820 6,430,000 -590,000 0.21% 11,702,600
2017-12-13 2017-12-11 1.780 7,020,000 -10,000 0.23% 12,495,600
2017-12-11 2017-12-07 1.800 7,030,000 +40,000 0.23% 12,654,000
2017-12-08 2017-12-06 1.850 6,990,000 +5,000 0.23% 12,931,500
2017-12-06 2017-12-04 1.880 6,985,000 +30,000 0.23% 13,131,800
2017-12-05 2017-12-01 1.950 6,955,000 +10,000 0.23% 13,562,250
2017-12-04 2017-11-30 1.920 6,945,000 -210,000 0.23% 13,334,400
2017-12-01 2017-11-29 1.980 7,155,000 -20,000 0.23% 14,166,900
2017-11-30 2017-11-28 1.970 7,175,000 +95,000 0.23% 14,134,750
2017-11-29 2017-11-27 2.010 7,080,000 -100,000 0.23% 14,230,800
2017-11-28 2017-11-24 2.030 7,180,000 +590,000 0.23% 14,575,400
2017-11-27 2017-11-23 2.020 6,590,000 -270,000 0.21% 13,311,800
2017-11-23 2017-11-21 2.010 6,860,000 -305,000 0.22% 13,788,600
2017-11-22 2017-11-20 2.020 7,165,000 -25,000 0.23% 14,473,300
2017-11-21 2017-11-17 2.000 7,190,000 -5,000 0.23% 14,380,000
2017-11-17 2017-11-15 2.000 7,195,000 +15,000 0.23% 14,390,000
2017-11-16 2017-11-14 2.020 7,180,000 +85,000 0.23% 14,503,600
2017-11-15 2017-11-13 1.990 7,095,000 +10,000 0.23% 14,119,050
2017-11-14 2017-11-10 1.970 7,085,000 +20,000 0.23% 13,957,450
2017-11-13 2017-11-09 1.980 7,065,000 -5,000 0.23% 13,988,700
2017-11-10 2017-11-08 1.980 7,070,000 -25,000 0.23% 13,998,600
2017-11-09 2017-11-07 1.990 7,095,000 +65,000 0.23% 14,119,050
2017-11-08 2017-11-06 2.010 7,030,000 +205,000 0.23% 14,130,300
2017-11-07 2017-11-03 2.020 6,825,000 -40,000 0.22% 13,786,500
2017-11-06 2017-11-02 2.020 6,865,000 +60,000 0.22% 13,867,300
2017-11-03 2017-11-01 2.020 6,805,000 +35,000 0.22% 13,746,100
2017-11-02 2017-10-31 2.010 6,770,000 +55,000 0.22% 13,607,700
2017-11-01 2017-10-30 2.040 6,715,000 +215,000 0.22% 13,698,600
2017-10-31 2017-10-27 1.930 6,500,000 -5,000 0.21% 12,545,000
2017-10-30 2017-10-26 1.880 6,505,000 +210,000 0.21% 12,229,400
2017-10-26 2017-10-24 1.880 6,295,000 -200,000 0.20% 11,834,600
2017-10-20 2017-10-18 1.920 6,495,000 -200,000 0.22% 12,470,400
2017-10-18 2017-10-16 1.930 6,695,000 -600,000 0.23% 12,921,350
2017-10-17 2017-10-13 1.910 7,295,000 -5,000 0.25% 13,933,450
2017-10-16 2017-10-12 1.930 7,300,000 +10,000 0.25% 14,089,000
2017-10-11 2017-10-09 1.930 7,290,000 -390,000 0.25% 14,069,700
2017-10-10 2017-10-06 1.900 7,680,000 -10,000 0.26% 14,592,000
2017-10-09 2017-10-04 1.870 7,690,000 +5,000 0.26% 14,380,300
2017-10-06 2017-10-03 1.890 7,685,000 -25,000 0.26% 14,524,650
2017-10-04 2017-09-29 1.870 7,710,000 +10,000 0.26% 14,417,700
2017-10-03 2017-09-28 1.840 7,700,000 +5,000 0.26% 14,168,000
2017-09-29 2017-09-27 1.850 7,695,000 +80,000 0.26% 14,235,750
2017-09-22 2017-09-20 1.800 7,615,000 -10,000 0.26% 13,707,000
2017-09-19 2017-09-15 1.740 7,625,000 +5,000 0.26% 13,267,500
2017-09-18 2017-09-14 1.680 7,620,000 -130,000 0.26% 12,801,600
2017-09-14 2017-09-12 1.680 7,750,000 -10,000 0.26% 13,020,000
2017-09-07 2017-09-05 1.720 7,760,000 +195,000 0.27% 13,347,200
2017-09-06 2017-09-04 1.700 7,565,000 +160,000 0.26% 12,860,500
2017-09-05 2017-09-01 1.750 7,405,000 -15,000 0.25% 12,958,750
2017-09-04 2017-08-31 1.720 7,420,000 -5,000 0.25% 12,762,400
2017-09-01 2017-08-30 1.670 7,425,000 +15,000 0.25% 12,399,750
2017-08-31 2017-08-29 1.650 7,410,000 +25,000 0.25% 12,226,500
2017-08-30 2017-08-28 1.750 7,385,000 -5,000 0.25% 12,923,750
2017-08-29 2017-08-25 1.760 7,390,000 +10,000 0.25% 13,006,400
2017-08-24 2017-08-21 1.810 7,380,000 -45,000 0.25% 13,357,800
2017-08-21 2017-08-17 1.840 7,425,000 +85,000 0.25% 13,662,000
2017-08-18 2017-08-16 1.820 7,340,000 +115,000 0.25% 13,358,800
2017-08-15 2017-08-11 1.830 7,225,000 +160,000 0.25% 13,221,750
2017-08-14 2017-08-10 1.870 7,065,000 +65,000 0.24% 13,211,550
2017-08-10 2017-08-08 1.790 7,000,000 +10,000 0.24% 12,530,000
2017-08-09 2017-08-07 1.760 6,990,000 +50,000 0.24% 12,302,400
2017-08-08 2017-08-04 1.820 6,940,000 +20,000 0.24% 12,630,800
2017-08-07 2017-08-03 1.810 6,920,000 +15,000 0.24% 12,525,200
2017-08-04 2017-08-02 1.870 6,905,000 +25,000 0.24% 12,912,350
2017-08-03 2017-08-01 1.920 6,880,000 +20,000 0.24% 13,209,600
2017-08-02 2017-07-31 1.920 6,860,000 +40,000 0.23% 13,171,200
2017-08-01 2017-07-28 1.980 6,820,000 +40,000 0.23% 13,503,600
2017-07-31 2017-07-27 1.960 6,780,000 +10,000 0.23% 13,288,800
2017-07-27 2017-07-25 1.930 6,770,000 -20,000 0.23% 13,066,100
2017-07-24 2017-07-20 1.980 6,790,000 +5,000 0.23% 13,444,200
2017-07-21 2017-07-19 2.090 6,785,000 +255,000 0.23% 14,180,650
2017-07-20 2017-07-18 2.060 6,530,000 +40,000 0.22% 13,451,800
2017-07-19 2017-07-17 2.150 6,490,000 +25,000 0.22% 13,953,500
2017-07-18 2017-07-14 2.140 6,465,000 +40,000 0.22% 13,835,100
2017-07-17 2017-07-13 2.070 6,425,000 +5,000 0.22% 13,299,750
2017-07-13 2017-07-11 1.990 6,420,000 +50,000 0.22% 12,775,800
2017-07-11 2017-07-07 1.980 6,370,000 -35,000 0.22% 12,612,600
2017-07-10 2017-07-06 1.960 6,405,000 -5,000 0.22% 12,553,800
2017-07-07 2017-07-05 1.950 6,410,000 -5,000 0.22% 12,499,500
2017-07-04 2017-06-30 1.960 6,415,000 -20,000 0.22% 12,573,400
2017-07-03 2017-06-29 1.970 6,435,000 +25,000 0.22% 12,676,950
2017-06-30 2017-06-28 1.850 6,410,000 -60,000 0.22% 11,858,500
2017-06-29 2017-06-27 1.990 6,470,000 -215,000 0.22% 12,875,300
2017-06-28 2017-06-26 1.820 6,685,000 +60,000 0.23% 12,166,700
2017-06-26 2017-06-22 1.610 6,625,000 -15,000 0.23% 10,666,250
2017-06-21 2017-06-19 1.610 6,640,000 -260,000 0.23% 10,690,400
2017-06-20 2017-06-16 1.620 6,900,000 -30,000 0.24% 11,178,000
2017-06-19 2017-06-15 1.630 6,930,000 +230,000 0.24% 11,295,900
2017-06-16 2017-06-14 1.620 6,700,000 -40,000 0.23% 10,854,000
2017-06-07 2017-06-05 1.610 6,740,000 -335,000 0.23% 10,851,400
2017-06-06 2017-06-02 1.620 7,075,000 +5,000 0.24% 11,461,500
2017-06-02 2017-05-31 1.620 7,070,000 -15,000 0.24% 11,453,400
2017-05-22 2017-05-18 1.620 7,085,000 -45,000 0.24% 11,477,700
2017-05-19 2017-05-17 1.630 7,130,000 +40,000 0.25% 11,621,900
2017-05-18 2017-05-16 1.630 7,090,000 +145,000 0.24% 11,556,700
2017-05-16 2017-05-12 1.600 6,945,000 -15,000 0.24% 11,112,000
2017-05-15 2017-05-11 1.630 6,960,000 +15,000 0.24% 11,344,800
2017-05-12 2017-05-10 1.640 6,945,000 -665,000 0.24% 11,389,800
2017-05-11 2017-05-09 1.620 7,610,000 -1,335,000 0.26% 12,328,200
2017-05-10 2017-05-08 1.620 8,945,000 +15,000 0.31% 14,490,900
2017-05-09 2017-05-05 1.640 8,930,000 +25,000 0.31% 14,645,200
2017-05-08 2017-05-04 1.660 8,905,000 +170,000 0.31% 14,782,300
2017-05-05 2017-05-02 1.670 8,735,000 -7,180,000 0.30% 14,587,450
2017-05-04 2017-04-28 1.600 15,915,000 +20,000 0.55% 25,464,000
2017-04-27 2017-04-25 1.620 15,895,000 -5,000 0.55% 25,749,900
2017-04-26 2017-04-24 1.600 15,900,000 +35,000 0.55% 25,440,000
2017-04-25 2017-04-21 1.620 15,865,000 -20,000 0.55% 25,701,300
2017-04-24 2017-04-20 1.600 15,885,000 -5,000 0.55% 25,416,000
2017-04-21 2017-04-19 1.580 15,890,000 -45,000 0.55% 25,106,200
2017-04-20 2017-04-18 1.590 15,935,000 +25,000 0.56% 25,336,650
2017-04-19 2017-04-13 1.610 15,910,000 +25,000 0.55% 25,615,100
2017-04-13 2017-04-11 1.610 15,885,000 -65,000 0.55% 25,574,850
2017-04-12 2017-04-10 1.620 15,950,000 +5,000 0.56% 25,839,000
2017-04-11 2017-04-07 1.640 15,945,000 -10,000 0.56% 26,149,800
2017-04-07 2017-04-05 1.590 15,955,000 +75,000 0.56% 25,368,450
2017-04-06 2017-04-03 1.610 15,880,000 -60,000 0.55% 25,566,800
2017-04-05 2017-03-31 1.550 15,940,000 -40,000 0.56% 24,707,000
2017-04-03 2017-03-30 1.560 15,980,000 -60,000 0.56% 24,928,800
2017-03-31 2017-03-29 1.530 16,040,000 +80,000 0.56% 24,541,200
2017-03-30 2017-03-28 1.460 15,960,000 +865,000 0.56% 23,301,600
2017-03-29 2017-03-27 1.470 15,095,000 +1,175,000 0.53% 22,189,650
2017-03-28 2017-03-24 1.520 13,920,000 +10,000 0.49% 21,158,400
2017-03-27 2017-03-23 1.560 13,910,000 -1,265,000 0.48% 21,699,600
2017-03-24 2017-03-22 1.620 15,175,000 -20,000 0.53% 24,583,500
2017-03-23 2017-03-21 1.660 15,195,000 +15,000 0.53% 25,223,700
2017-03-21 2017-03-17 1.670 15,180,000 +10,000 0.53% 25,350,600
2017-03-20 2017-03-16 1.670 15,170,000 +20,000 0.53% 25,333,900
2017-03-17 2017-03-15 1.690 15,150,000 +30,000 0.53% 25,603,500
2017-03-16 2017-03-14 1.670 15,120,000 +40,000 0.53% 25,250,400
2017-03-15 2017-03-13 1.710 15,080,000 -15,000 0.53% 25,786,800
2017-03-14 2017-03-10 1.720 15,095,000 -155,000 0.53% 25,963,400
2017-03-13 2017-03-09 1.720 15,250,000 +5,000 0.53% 26,230,000
2017-03-10 2017-03-08 1.750 15,245,000 +145,000 0.53% 26,678,750
2017-03-09 2017-03-07 1.750 15,100,000 -30,000 0.53% 26,425,000
2017-03-08 2017-03-06 1.700 15,130,000 +15,000 0.53% 25,721,000
2017-03-07 2017-03-03 1.700 15,115,000 -440,000 0.53% 25,695,500
2017-03-01 2017-02-27 1.690 15,555,000 +40,000 0.54% 26,287,950
2017-02-27 2017-02-23 1.690 15,515,000 -330,000 0.54% 26,220,350
2017-02-24 2017-02-22 1.690 15,845,000 +5,000 0.55% 26,778,050
2017-02-22 2017-02-20 1.680 15,840,000 -35,000 0.55% 26,611,200
2017-02-20 2017-02-16 1.680 15,875,000 +5,000 0.55% 26,670,000
2017-02-16 2017-02-14 1.680 15,870,000 -10,000 0.55% 26,661,600
2017-02-15 2017-02-13 1.700 15,880,000 +40,000 0.55% 26,996,000
2017-02-14 2017-02-10 1.700 15,840,000 +5,000 0.55% 26,928,000
2017-02-13 2017-02-09 1.640 15,835,000 +20,000 0.55% 25,969,400
2017-02-10 2017-02-08 1.670 15,815,000 +130,000 0.55% 26,411,050
2017-02-09 2017-02-07 1.620 15,685,000 -5,000 0.55% 25,409,700
2017-02-08 2017-02-06 1.640 15,690,000 +100,000 0.55% 25,731,600
2017-02-06 2017-02-02 1.700 15,590,000 -10,000 0.54% 26,503,000
2017-02-03 2017-02-01 1.720 15,600,000 +50,000 0.54% 26,832,000
2017-02-02 2017-01-27 1.610 15,550,000 -195,000 0.54% 25,035,500
2017-02-01 2017-01-25 1.570 15,745,000 -215,000 0.55% 24,719,650
2017-01-26 2017-01-24 1.580 15,960,000 +1,920,000 0.56% 25,216,800
2017-01-25 2017-01-23 1.570 14,040,000 +440,000 0.49% 22,042,800
2017-01-23 2017-01-19 1.590 13,600,000 -70,000 0.47% 21,624,000
2017-01-20 2017-01-18 1.590 13,670,000 -40,000 0.48% 21,735,300
2017-01-19 2017-01-17 1.570 13,710,000 +130,000 0.48% 21,524,700
2017-01-18 2017-01-16 1.560 13,580,000 -3,010,000 0.47% 21,184,800
2017-01-17 2017-01-13 1.550 16,590,000 -1,930,000 0.58% 25,714,500
2017-01-16 2017-01-12 1.590 18,520,000 +530,000 0.65% 29,446,800
2017-01-13 2017-01-11 1.570 17,990,000 +2,480,000 0.63% 28,244,300
2017-01-12 2017-01-10 1.570 15,510,000 +425,000 0.54% 24,350,700
2017-01-10 2017-01-06 1.580 15,085,000 +1,630,000 0.53% 23,834,300
2017-01-09 2017-01-05 1.570 13,455,000 -5,000 0.47% 21,124,350
2017-01-06 2017-01-04 1.560 13,460,000 +25,000 0.47% 20,997,600
2017-01-03 2016-12-29 1.530 13,435,000 +320,000 0.47% 20,555,550
2016-12-30 2016-12-28 1.560 13,115,000 -45,000 0.46% 20,459,400
2016-12-29 2016-12-23 1.530 13,160,000 +190,000 0.46% 20,134,800
2016-12-28 2016-12-22 1.540 12,970,000 +470,000 0.45% 19,973,800
2016-12-23 2016-12-21 1.550 12,500,000 +185,000 0.44% 19,375,000
2016-12-22 2016-12-20 1.570 12,315,000 +190,000 0.43% 19,334,550
2016-12-21 2016-12-19 1.560 12,125,000 +5,000 0.42% 18,915,000
2016-12-20 2016-12-16 1.590 12,120,000 -440,000 0.42% 19,270,800
2016-12-15 2016-12-13 1.600 12,560,000 -10,000 0.44% 20,096,000
2016-12-14 2016-12-12 1.590 12,570,000 -45,000 0.44% 19,986,300
2016-12-13 2016-12-09 1.560 12,615,000 +45,000 0.44% 19,679,400
2016-12-12 2016-12-08 1.600 12,570,000 -435,000 0.44% 20,112,000
2016-12-09 2016-12-07 1.560 13,005,000 +25,000 0.45% 20,287,800
2016-12-08 2016-12-06 1.610 12,980,000 +5,000 0.45% 20,897,800
2016-12-07 2016-12-05 1.550 12,975,000 -30,000 0.45% 20,111,250
2016-12-06 2016-12-02 1.530 13,005,000 -15,000 0.45% 19,897,650
2016-12-05 2016-12-01 1.530 13,020,000 +20,000 0.45% 19,920,600
2016-12-02 2016-11-30 1.540 13,000,000 +95,000 0.45% 20,020,000
2016-11-29 2016-11-25 1.510 12,905,000 -55,000 0.45% 19,486,550
2016-11-28 2016-11-24 1.510 12,960,000 +85,000 0.45% 19,569,600
2016-11-25 2016-11-23 1.530 12,875,000 +10,000 0.45% 19,698,750
2016-11-24 2016-11-22 1.530 12,865,000 +50,000 0.45% 19,683,450
2016-11-23 2016-11-21 1.550 12,815,000 -10,000 0.45% 19,863,250
2016-11-22 2016-11-18 1.540 12,825,000 +35,000 0.45% 19,750,500
2016-11-21 2016-11-17 1.560 12,790,000 -160,000 0.45% 19,952,400
2016-11-18 2016-11-16 1.540 12,950,000 +170,000 0.45% 19,943,000
2016-11-17 2016-11-15 1.580 12,780,000 -65,000 0.45% 20,192,400
2016-11-16 2016-11-14 1.590 12,845,000 +60,000 0.45% 20,423,550
2016-11-15 2016-11-11 1.600 12,785,000 +120,000 0.45% 20,456,000
2016-11-14 2016-11-10 1.610 12,665,000 +440,000 0.44% 20,390,650
2016-11-11 2016-11-09 1.630 12,225,000 -925,000 0.43% 19,926,750
2016-11-10 2016-11-08 1.590 13,150,000 +325,000 0.46% 20,908,500
2016-11-09 2016-11-07 1.640 12,825,000 -460,000 0.45% 21,033,000
2016-11-08 2016-11-04 1.650 13,285,000 -1,965,000 0.46% 21,920,250
2016-11-07 2016-11-03 1.520 15,250,000 +6,965,000 0.53% 23,180,000
2016-11-04 2016-11-02 1.420 8,285,000 -170,000 0.29% 11,764,700
2016-11-03 2016-11-01 1.400 8,455,000 +70,000 0.29% 11,837,000
2016-11-02 2016-10-31 1.400 8,385,000 -30,000 0.29% 11,739,000
2016-11-01 2016-10-28 1.400 8,415,000 +3,015,000 0.29% 11,781,000
2016-10-31 2016-10-27 1.400 5,400,000 +10,000 0.19% 7,560,000
2016-10-28 2016-10-26 1.400 5,390,000 +25,000 0.19% 7,546,000
2016-10-27 2016-10-25 1.410 5,365,000 -10,000 0.19% 7,564,650
2016-10-26 2016-10-24 1.390 5,375,000 +15,000 0.19% 7,471,250
2016-10-20 2016-10-18 1.420 5,360,000 -30,000 0.19% 7,611,200
2016-10-19 2016-10-17 1.400 5,390,000 +30,000 0.19% 7,546,000
2016-10-18 2016-10-14 1.400 5,360,000 -80,000 0.19% 7,504,000
2016-10-17 2016-10-13 1.410 5,440,000 +135,000 0.19% 7,670,400
2016-10-14 2016-10-12 1.470 5,305,000 -5,000 0.18% 7,798,350
2016-10-13 2016-10-11 1.470 5,310,000 -1,805,000 0.19% 7,805,700
2016-10-12 2016-10-07 1.470 7,115,000 -200,000 0.25% 10,459,050
2016-10-11 2016-10-06 1.470 7,315,000 +315,000 0.26% 10,753,050
2016-10-07 2016-10-05 1.460 7,000,000 -60,000 0.24% 10,220,000
2016-10-06 2016-10-04 1.450 7,060,000 -55,000 0.25% 10,237,000
2016-10-04 2016-09-30 1.440 7,115,000 -415,000 0.25% 10,245,600
2016-10-03 2016-09-29 1.350 7,530,000 -35,000 0.26% 10,165,500
2016-09-30 2016-09-28 1.340 7,565,000 -60,000 0.26% 10,137,100
2016-09-29 2016-09-27 1.320 7,625,000 +290,000 0.27% 10,065,000
2016-09-28 2016-09-26 1.330 7,335,000 -45,000 0.26% 9,755,550
2016-09-27 2016-09-23 1.310 7,380,000 +325,000 0.26% 9,667,800
2016-09-26 2016-09-22 1.310 7,055,000 -410,000 0.25% 9,242,050
2016-09-23 2016-09-21 1.310 7,465,000 +490,000 0.26% 9,779,150
2016-09-22 2016-09-20 1.310 6,975,000 -580,000 0.24% 9,137,250
2016-09-21 2016-09-19 1.240 7,555,000 -175,000 0.26% 9,368,200
2016-09-20 2016-09-15 1.170 7,730,000 +10,000 0.27% 9,044,100
2016-09-19 2016-09-14 1.160 7,720,000 -60,000 0.27% 8,955,200
2016-09-15 2016-09-13 1.150 7,780,000 -260,000 0.27% 8,947,000
2016-09-14 2016-09-12 1.120 8,040,000 -190,000 0.28% 9,004,800
2016-09-13 2016-09-09 1.140 8,230,000 +15,000 0.29% 9,382,200
2016-09-12 2016-09-08 1.150 8,215,000 -30,000 0.29% 9,447,250
2016-09-09 2016-09-07 1.120 8,245,000 +165,000 0.29% 9,234,400
2016-09-08 2016-09-06 1.100 8,080,000 +120,000 0.28% 8,888,000
2016-09-07 2016-09-05 1.130 7,960,000 -100,000 0.28% 8,994,800
2016-09-06 2016-09-02 1.130 8,060,000 -20,000 0.28% 9,107,800
2016-09-05 2016-09-01 1.130 8,080,000 -5,000 0.28% 9,130,400
2016-09-02 2016-08-31 1.150 8,085,000 -295,000 0.28% 9,297,750
2016-09-01 2016-08-30 1.150 8,380,000 -10,000 0.29% 9,637,000
2016-08-31 2016-08-29 1.130 8,390,000 -70,000 0.29% 9,480,700
2016-08-30 2016-08-26 1.120 8,460,000 +5,000 0.29% 9,475,200
2016-08-29 2016-08-25 1.140 8,455,000 -170,000 0.29% 9,638,700
2016-08-26 2016-08-24 1.120 8,625,000 +815,000 0.30% 9,660,000
2016-08-25 2016-08-23 1.150 7,810,000 +155,000 0.27% 8,981,500
2016-08-24 2016-08-22 1.150 7,655,000 +150,000 0.27% 8,803,250
2016-08-23 2016-08-19 1.140 7,505,000 +2,515,000 0.26% 8,555,700
2016-08-22 2016-08-18 1.130 4,990,000 +1,365,000 0.17% 5,638,700
2016-08-19 2016-08-17 1.140 3,625,000 -815,000 0.13% 4,132,500
2016-08-18 2016-08-16 1.110 4,440,000 -260,000 0.15% 4,928,400
2016-08-17 2016-08-15 1.110 4,700,000 +90,000 0.16% 5,217,000
2016-08-16 2016-08-12 1.100 4,610,000 +375,000 0.16% 5,071,000
2016-08-15 2016-08-11 1.130 4,235,000 -175,000 0.15% 4,785,550
2016-08-12 2016-08-10 1.110 4,410,000 -175,000 0.15% 4,895,100
2016-08-11 2016-08-09 1.100 4,585,000 +115,000 0.16% 5,043,500
2016-08-10 2016-08-08 1.070 4,470,000 -35,000 0.16% 4,782,900
2016-08-09 2016-08-05 1.070 4,505,000 +100,000 0.16% 4,820,350
2016-08-08 2016-08-04 1.010 4,405,000 +60,000 0.15% 4,449,050
2016-08-05 2016-08-03 1.030 4,345,000 +110,000 0.15% 4,475,350
2016-08-04 2016-08-01 1.050 4,235,000 -15,000 0.15% 4,446,750
2016-08-03 2016-07-29 1.050 4,250,000 +415,000 0.15% 4,462,500
2016-08-01 2016-07-28 1.080 3,835,000 -30,000 0.13% 4,141,800
2016-07-29 2016-07-27 1.080 3,865,000 +130,000 0.13% 4,174,200
2016-07-28 2016-07-26 1.090 3,735,000 -460,000 0.13% 4,071,150
2016-07-26 2016-07-22 1.090 4,195,000 -10,000 0.15% 4,572,550
2016-07-25 2016-07-21 1.100 4,205,000 -75,000 0.15% 4,625,500
2016-07-22 2016-07-20 1.120 4,280,000 +65,000 0.15% 4,793,600
2016-07-21 2016-07-19 1.120 4,215,000 +90,000 0.15% 4,720,800
2016-07-19 2016-07-15 1.150 4,125,000 +770,000 0.14% 4,743,750
2016-07-18 2016-07-14 1.180 3,355,000 -1,310,000 0.12% 3,958,900
2016-07-15 2016-07-13 1.080 4,665,000 -545,000 0.16% 5,038,200
2016-07-14 2016-07-12 1.040 5,210,000 -120,000 0.18% 5,418,400
2016-07-13 2016-07-11 1.020 5,330,000 +30,000 0.19% 5,436,600
2016-07-12 2016-07-08 1.020 5,300,000 +75,000 0.18% 5,406,000
2016-07-11 2016-07-07 1.040 5,225,000 +670,000 0.18% 5,434,000
2016-07-08 2016-07-06 1.050 4,555,000 -810,000 0.16% 4,782,750
2016-07-07 2016-07-05 1.020 5,365,000 +380,000 0.19% 5,472,300
2016-07-06 2016-07-04 1.000 4,985,000 -195,000 0.17% 4,985,000
2016-07-05 2016-06-30 1.000 5,180,000 +520,000 0.18% 5,180,000
2016-07-04 2016-06-29 0.990 4,660,000 +80,000 0.16% 4,613,400
2016-06-30 2016-06-28 0.980 4,580,000 +590,000 0.16% 4,488,400
2016-06-24 2016-06-22 0.990 3,990,000 -45,000 0.14% 3,950,100
2016-06-23 2016-06-21 0.980 4,035,000 +10,000 0.14% 3,954,300
2016-06-20 2016-06-16 0.990 4,025,000 -95,000 0.14% 3,984,750
2016-06-17 2016-06-15 0.980 4,120,000 +25,000 0.14% 4,037,600
2016-06-16 2016-06-14 1.000 4,095,000 +30,000 0.14% 4,095,000
2016-06-15 2016-06-13 1.000 4,065,000 -240,000 0.14% 4,065,000
2016-06-14 2016-06-10 1.010 4,305,000 -45,000 0.15% 4,348,050
2016-06-13 2016-06-08 1.010 4,350,000 +35,000 0.15% 4,393,500
2016-06-10 2016-06-07 1.050 4,315,000 -5,000 0.15% 4,530,750
2016-06-08 2016-06-06 1.030 4,320,000 +155,000 0.15% 4,449,600
2016-06-07 2016-06-03 1.020 4,165,000 +90,000 0.15% 4,248,300
2016-06-06 2016-06-02 1.030 4,075,000 +65,000 0.14% 4,197,250
2016-06-01 2016-05-30 1.070 4,010,000 -495,000 0.14% 4,290,700
2016-05-31 2016-05-27 1.040 4,505,000 -10,000 0.16% 4,685,200
2016-05-27 2016-05-25 1.070 4,515,000 +10,000 0.16% 4,831,050
2016-05-25 2016-05-23 1.080 4,505,000 -100,000 0.16% 4,865,400
2016-05-24 2016-05-20 1.080 4,605,000 -75,000 0.16% 4,973,400
2016-05-23 2016-05-19 1.100 4,680,000 +160,000 0.16% 5,148,000
2016-05-17 2016-05-13 1.000 4,520,000 -95,000 0.16% 4,520,000
2016-05-16 2016-05-12 1.010 4,615,000 +95,000 0.16% 4,661,150
2016-05-13 2016-05-11 1.020 4,520,000 +85,000 0.16% 4,610,400
2016-05-12 2016-05-10 1.030 4,435,000 -95,000 0.15% 4,568,050
2016-05-09 2016-05-05 1.050 4,530,000 +50,000 0.16% 4,756,500
2016-05-06 2016-05-04 1.060 4,480,000 -10,000 0.16% 4,748,800
2016-05-05 2016-05-03 1.050 4,490,000 +30,000 0.16% 4,714,500
2016-05-04 2016-04-29 1.050 4,460,000 +10,000 0.16% 4,683,000
2016-05-03 2016-04-28 1.040 4,450,000 +20,000 0.16% 4,628,000
2016-04-27 2016-04-25 1.000 4,430,000 -30,000 0.15% 4,430,000
2016-04-25 2016-04-21 0.990 4,460,000 +45,000 0.16% 4,415,400
2016-04-22 2016-04-20 0.980 4,415,000 -20,000 0.15% 4,326,700
2016-04-21 2016-04-19 0.990 4,435,000 +110,000 0.15% 4,390,650
2016-04-20 2016-04-18 1.020 4,325,000 +65,000 0.15% 4,411,500
2016-04-19 2016-04-15 1.040 4,260,000 +60,000 0.15% 4,430,400
2016-04-15 2016-04-13 1.040 4,200,000 +70,000 0.15% 4,368,000
2016-04-14 2016-04-12 1.050 4,130,000 -65,000 0.14% 4,336,500
2016-04-13 2016-04-11 1.040 4,195,000 -20,000 0.15% 4,362,800
2016-04-12 2016-04-08 1.040 4,215,000 -495,000 0.15% 4,383,600
2016-04-11 2016-04-07 0.970 4,710,000 -850,000 0.16% 4,568,700
2016-04-08 2016-04-06 0.940 5,560,000 +20,000 0.19% 5,226,400
2016-04-07 2016-04-05 0.910 5,540,000 +105,000 0.19% 5,041,400
2016-04-01 2016-03-30 0.910 5,435,000 -110,000 0.19% 4,945,850
2016-03-31 2016-03-29 0.860 5,545,000 -150,000 0.19% 4,768,700
2016-03-30 2016-03-24 0.920 5,695,000 +25,000 0.20% 5,239,400
2016-03-24 2016-03-22 1.010 5,670,000 -60,000 0.20% 5,726,700
2016-03-23 2016-03-21 1.000 5,730,000 -120,000 0.20% 5,730,000
2016-03-22 2016-03-18 1.030 5,850,000 +225,000 0.20% 6,025,500
2016-03-21 2016-03-17 1.010 5,625,000 +70,000 0.20% 5,681,250
2016-03-18 2016-03-16 0.980 5,555,000 -10,000 0.19% 5,443,900
2016-03-17 2016-03-15 0.920 5,565,000 -150,000 0.19% 5,119,800
2016-03-15 2016-03-11 0.920 5,715,000 -130,000 0.20% 5,257,800
2016-03-14 2016-03-10 0.890 5,845,000 -155,000 0.20% 5,202,050
2016-03-11 2016-03-09 0.950 6,000,000 +25,000 0.21% 5,700,000
2016-03-10 2016-03-08 0.960 5,975,000 +100,000 0.21% 5,736,000
2016-03-09 2016-03-07 0.980 5,875,000 -290,000 0.20% 5,757,500
2016-03-08 2016-03-04 0.930 6,165,000 -140,000 0.21% 5,733,450
2016-03-07 2016-03-03 0.930 6,305,000 +190,000 0.22% 5,863,650
2016-03-04 2016-03-02 0.940 6,115,000 +1,070,000 0.21% 5,748,100
2016-03-03 2016-03-01 0.820 5,045,000 +115,000 0.18% 4,136,900
2016-03-02 2016-02-29 0.840 4,930,000 +35,000 0.17% 4,141,200
2016-03-01 2016-02-26 0.870 4,895,000 -85,000 0.17% 4,258,650
2016-02-29 2016-02-25 0.890 4,980,000 +95,000 0.17% 4,432,200
2016-02-26 2016-02-24 0.930 4,885,000 +145,000 0.17% 4,543,050
2016-02-25 2016-02-23 0.960 4,740,000 -155,000 0.17% 4,550,400
2016-02-24 2016-02-22 0.990 4,895,000 +170,000 0.17% 4,846,050
2016-02-23 2016-02-19 0.980 4,725,000 +50,000 0.16% 4,630,500
2016-02-22 2016-02-18 1.000 4,675,000 +50,000 0.16% 4,675,000
2016-02-19 2016-02-17 1.010 4,625,000 +5,000 0.16% 4,671,250
2016-02-18 2016-02-16 1.000 4,620,000 +50,000 0.16% 4,620,000
2016-02-16 2016-02-12 1.010 4,570,000 -180,000 0.16% 4,615,700
2016-02-15 2016-02-11 1.020 4,750,000 -30,000 0.17% 4,845,000
2016-02-12 2016-02-05 1.080 4,780,000 -925,000 0.17% 5,162,400
2016-02-11 2016-02-04 1.070 5,705,000 +170,000 0.20% 6,104,350
2016-02-05 2016-02-03 1.050 5,535,000 +785,000 0.19% 5,811,750
2016-02-04 2016-02-02 1.100 4,750,000 +400,000 0.17% 5,225,000
2016-02-03 2016-02-01 1.090 4,350,000 -155,000 0.15% 4,741,500
2016-02-02 2016-01-29 1.100 4,505,000 +275,000 0.16% 4,955,500
2016-02-01 2016-01-28 1.030 4,230,000 -295,000 0.15% 4,356,900
2016-01-29 2016-01-27 0.930 4,525,000 +200,000 0.16% 4,208,250
2016-01-28 2016-01-26 0.900 4,325,000 +295,000 0.15% 3,892,500
2016-01-27 2016-01-25 1.030 4,030,000 +195,000 0.14% 4,150,900
2016-01-26 2016-01-22 1.040 3,835,000 +110,000 0.13% 3,988,400
2016-01-25 2016-01-21 1.050 3,725,000 -410,000 0.13% 3,911,250
2016-01-22 2016-01-20 1.090 4,135,000 -2,260,000 0.14% 4,507,150
2016-01-21 2016-01-19 1.090 6,395,000 -470,000 0.22% 6,970,550
2016-01-20 2016-01-18 1.060 6,865,000 -1,060,000 0.24% 7,276,900
2016-01-19 2016-01-15 1.010 7,925,000 -150,000 0.28% 8,004,250
2016-01-18 2016-01-14 1.110 8,075,000 -2,225,000 0.28% 8,963,250
2016-01-15 2016-01-13 1.040 10,300,000 +55,000 0.36% 10,712,000
2016-01-14 2016-01-12 1.100 10,245,000 -100,000 0.36% 11,269,500
2016-01-13 2016-01-11 1.170 10,345,000 +180,000 0.36% 12,103,650
2016-01-12 2016-01-08 1.200 10,165,000 +15,000 0.35% 12,198,000
2016-01-11 2016-01-07 1.140 10,150,000 +260,000 0.35% 11,571,000
2016-01-08 2016-01-06 1.120 9,890,000 -545,000 0.34% 11,076,800
2016-01-07 2016-01-05 1.040 10,435,000 -50,000 0.36% 10,852,400
2016-01-06 2016-01-04 0.870 10,485,000 +2,005,000 0.37% 9,121,950
2016-01-05 2015-12-31 0.750 8,480,000 +65,000 0.30% 6,360,000
2015-12-30 2015-12-28 0.730 8,415,000 -10,000 0.29% 6,142,950
2015-12-23 2015-12-21 0.700 8,425,000 -65,000 0.29% 5,897,500
2015-12-22 2015-12-18 0.700 8,490,000 +85,000 0.30% 5,943,000
2015-12-21 2015-12-17 0.710 8,405,000 +205,000 0.29% 5,967,550
2015-12-18 2015-12-16 0.700 8,200,000 +1,475,000 0.29% 5,740,000
2015-12-17 2015-12-15 0.680 6,725,000 +1,275,000 0.23% 4,573,000
2015-12-16 2015-12-14 0.670 5,450,000 +1,735,000 0.19% 3,651,500
2015-12-15 2015-12-11 0.660 3,715,000 +255,000 0.13% 2,451,900
2015-12-14 2015-12-10 0.650 3,460,000 +65,000 0.12% 2,249,000
2015-12-11 2015-12-09 0.640 3,395,000 -15,000 0.12% 2,172,800
2015-12-10 2015-12-08 0.660 3,410,000 +90,000 0.12% 2,250,600
2015-12-09 2015-12-07 0.650 3,320,000 +15,000 0.12% 2,158,000
2015-12-08 2015-12-04 0.670 3,305,000 +140,000 0.12% 2,214,350
2015-12-07 2015-12-03 0.650 3,165,000 -10,000 0.11% 2,057,250
2015-12-04 2015-12-02 0.650 3,175,000 -270,000 0.11% 2,063,750
2015-12-03 2015-12-01 0.710 3,445,000 +150,000 0.12% 2,445,950
2015-12-01 2015-11-27 0.730 3,295,000 +20,000 0.11% 2,405,350
2015-11-30 2015-11-26 0.750 3,275,000 +70,000 0.11% 2,456,250
2015-11-27 2015-11-25 0.750 3,205,000 +10,000 0.11% 2,403,750
2015-11-26 2015-11-24 0.760 3,195,000 +60,000 0.11% 2,428,200
2015-11-25 2015-11-23 0.780 3,135,000 +60,000 0.11% 2,445,300
2015-11-24 2015-11-20 0.830 3,075,000 -200,000 0.11% 2,552,250
2015-11-23 2015-11-19 0.800 3,275,000 -135,000 0.11% 2,620,000
2015-11-20 2015-11-18 0.690 3,410,000 -155,000 0.12% 2,352,900
2015-11-16 2015-11-12 0.700 3,565,000 +20,000 0.12% 2,495,500
2015-11-13 2015-11-11 0.700 3,545,000 +20,000 0.12% 2,481,500
2015-11-12 2015-11-10 0.700 3,525,000 -15,000 0.12% 2,467,500
2015-11-11 2015-11-09 0.720 3,540,000 -20,000 0.12% 2,548,800
2015-11-10 2015-11-06 0.740 3,560,000 +70,000 0.12% 2,634,400
2015-11-09 2015-11-05 0.780 3,490,000 +105,000 0.12% 2,722,200
2015-11-06 2015-11-04 0.770 3,385,000 +275,000 0.12% 2,606,450
2015-11-05 2015-11-03 0.730 3,110,000 +100,000 0.11% 2,270,300
2015-11-04 2015-11-02 0.720 3,010,000 +140,000 0.10% 2,167,200
2015-11-03 2015-10-30 0.740 2,870,000 +25,000 0.10% 2,123,800
2015-10-30 2015-10-28 0.730 2,845,000 +30,000 0.10% 2,076,850
2015-10-29 2015-10-27 0.750 2,815,000 +5,000 0.10% 2,111,250
2015-10-28 2015-10-26 0.800 2,810,000 +5,000 0.10% 2,248,000
2015-10-27 2015-10-23 0.820 2,805,000 -120,000 0.10% 2,300,100
2015-10-26 2015-10-22 0.790 2,925,000 -115,000 0.10% 2,310,750
2015-10-23 2015-10-20 0.850 3,040,000 +140,000 0.11% 2,584,000
2015-10-22 2015-10-19 0.880 2,900,000 +155,000 0.10% 2,552,000
2015-10-20 2015-10-16 0.830 2,745,000 -15,000 0.10% 2,278,350
2015-10-19 2015-10-15 0.860 2,760,000 -60,000 0.10% 2,373,600
2015-10-16 2015-10-14 0.850 2,820,000 -35,000 0.10% 2,397,000
2015-10-15 2015-10-13 0.870 2,855,000 -135,000 0.10% 2,483,850
2015-10-13 2015-10-09 0.830 2,990,000 +245,000 0.10% 2,481,700
2015-10-12 2015-10-08 0.870 2,745,000 -95,000 0.10% 2,388,150
2015-10-09 2015-10-07 0.880 2,840,000 +15,000 0.10% 2,499,200
2015-10-08 2015-10-06 0.890 2,825,000 +255,000 0.10% 2,514,250
2015-10-07 2015-10-05 0.960 2,570,000 +20,000 0.09% 2,467,200
2015-10-06 2015-10-02 0.980 2,550,000 -180,000 0.09% 2,499,000
2015-10-05 2015-09-30 0.840 2,730,000 -390,000 0.10% 2,293,200
2015-10-02 2015-09-29 0.780 3,120,000 -50,000 0.11% 2,433,600
2015-09-30 2015-09-25 0.750 3,170,000 -15,000 0.11% 2,377,500
2015-09-29 2015-09-24 0.740 3,185,000 +15,000 0.11% 2,356,900
2015-09-25 2015-09-23 0.730 3,170,000 -50,000 0.11% 2,314,100
2015-09-23 2015-09-21 0.750 3,220,000 +305,000 0.11% 2,415,000
2015-09-22 2015-09-18 0.800 2,915,000 -375,000 0.10% 2,332,000
2015-09-14 2015-09-10 0.700 3,290,000 +5,000 0.11% 2,303,000
2015-09-11 2015-09-09 0.730 3,285,000 -5,000 0.11% 2,398,050
2015-09-09 2015-09-07 0.670 3,290,000 +200,000 0.11% 2,204,300
2015-09-07 2015-09-02 0.640 3,090,000 +5,000 0.11% 1,977,600
2015-09-04 2015-09-01 0.670 3,085,000 +5,000 0.11% 2,066,950
2015-09-02 2015-08-31 0.700 3,080,000 -25,000 0.11% 2,156,000
2015-09-01 2015-08-28 0.740 3,105,000 +45,000 0.11% 2,297,700
2015-08-31 2015-08-27 0.740 3,060,000 +85,000 0.11% 2,264,400
2015-08-28 2015-08-26 0.700 2,975,000 -90,000 0.10% 2,082,500
2015-08-26 2015-08-24 0.780 3,065,000 +190,000 0.11% 2,390,700
2015-08-21 2015-08-19 0.890 2,875,000 +340,000 0.10% 2,558,750
2015-08-20 2015-08-18 0.910 2,535,000 +20,000 0.09% 2,306,850
2015-08-19 2015-08-17 0.980 2,515,000 -220,000 0.09% 2,464,700
2015-08-14 2015-08-12 0.900 2,735,000 -5,000 0.10% 2,461,500
2015-08-13 2015-08-11 0.890 2,740,000 +30,000 0.10% 2,438,600
2015-08-12 2015-08-10 0.910 2,710,000 -5,000 0.09% 2,466,100
2015-08-11 2015-08-07 0.910 2,715,000 +5,000 0.09% 2,470,650
2015-08-10 2015-08-06 0.940 2,710,000 -5,000 0.09% 2,547,400
2015-08-07 2015-08-05 0.940 2,715,000 +70,000 0.09% 2,552,100
2015-08-06 2015-08-04 0.940 2,645,000 -190,000 0.09% 2,486,300
2015-08-05 2015-08-03 0.900 2,835,000 +70,000 0.10% 2,551,500
2015-08-03 2015-07-30 0.990 2,765,000 +15,000 0.10% 2,737,350
2015-07-30 2015-07-28 0.980 2,750,000 +85,000 0.10% 2,695,000
2015-07-29 2015-07-27 0.970 2,665,000 -15,000 0.09% 2,585,050
2015-07-28 2015-07-24 1.070 2,680,000 +205,000 0.09% 2,867,600
2015-07-27 2015-07-23 1.130 2,475,000 +10,000 0.09% 2,796,750
2015-07-24 2015-07-22 1.090 2,465,000 -825,000 0.09% 2,686,850
2015-07-23 2015-07-21 1.110 3,290,000 +135,000 0.11% 3,651,900
2015-07-22 2015-07-20 1.120 3,155,000 -120,000 0.11% 3,533,600
2015-07-21 2015-07-17 1.160 3,275,000 +170,000 0.11% 3,799,000
2015-07-20 2015-07-16 0.940 3,105,000 -135,000 0.11% 2,918,700
2015-07-17 2015-07-15 0.960 3,240,000 +370,000 0.11% 3,110,400
2015-07-16 2015-07-14 1.070 2,870,000 +690,000 0.10% 3,070,900
2015-07-15 2015-07-13 0.850 2,180,000 -15,000 0.08% 1,853,000
2015-07-14 2015-07-10 0.830 2,195,000 +200,000 0.08% 1,821,850
2015-07-13 2015-07-09 0.800 1,995,000 -235,000 0.07% 1,596,000
2015-07-10 2015-07-08 0.720 2,230,000 +40,000 0.08% 1,605,600
2015-07-09 2015-07-07 1.150 2,190,000 +20,000 0.08% 2,518,500
2015-07-08 2015-07-06 1.090 2,170,000 -20,000 0.08% 2,365,300
2015-07-07 2015-07-03 1.230 2,190,000 +150,000 0.08% 2,693,700
2015-07-06 2015-07-02 1.350 2,040,000 +55,000 0.07% 2,754,000
2015-07-03 2015-06-30 1.500 1,985,000 +80,000 0.07% 2,977,500
2015-07-02 2015-06-29 1.470 1,905,000 -195,000 0.07% 2,800,350
2015-06-30 2015-06-26 1.670 2,100,000 +5,000 0.07% 3,507,000
2015-06-29 2015-06-25 1.720 2,095,000 +100,000 0.07% 3,603,400
2015-06-26 2015-06-24 1.770 1,995,000 -5,000 0.07% 3,531,150
2015-06-25 2015-06-23 1.760 2,000,000 +5,000 0.07% 3,520,000
2015-06-23 2015-06-19 1.840 1,995,000 -35,000 0.07% 3,670,800
2015-06-22 2015-06-18 1.820 2,030,000 +100,000 0.07% 3,694,600
2015-06-19 2015-06-17 1.790 1,930,000 +10,000 0.07% 3,454,700
2015-06-18 2015-06-16 1.830 1,920,000 +500,000 0.07% 3,513,600
2015-06-17 2015-06-15 1.830 1,420,000 +310,000 0.05% 2,598,600
2015-06-16 2015-06-12 1.760 1,110,000 -105,000 0.04% 1,953,600
2015-06-15 2015-06-11 1.740 1,215,000 +20,000 0.04% 2,114,100
2015-06-12 2015-06-10 1.700 1,195,000 +5,000 0.04% 2,031,500
2015-06-11 2015-06-09 1.720 1,190,000 +75,000 0.04% 2,046,800
2015-06-10 2015-06-08 1.810 1,115,000 +100,000 0.04% 2,018,150
2015-06-09 2015-06-05 1.810 1,015,000 -5,000 0.04% 1,837,150
2015-06-05 2015-06-03 1.920 1,020,000 -35,000 0.04% 1,958,400
2015-06-04 2015-06-02 1.980 1,055,000 +110,000 0.04% 2,088,900
2015-06-03 2015-06-01 1.860 945,000 +30,000 0.03% 1,757,700
2015-06-02 2015-05-29 1.860 915,000 +15,000 0.03% 1,701,900
2015-06-01 2015-05-28 1.630 900,000 +15,000 0.03% 1,467,000
2015-05-29 2015-05-27 1.560 885,000 +10,000 0.03% 1,380,600
2015-05-28 2015-05-26 1.580 875,000 +100,000 0.03% 1,382,500
2015-05-26 2015-05-21 1.600 775,000 +5,000 0.03% 1,240,000
2015-05-22 2015-05-20 1.600 770,000 +100,000 0.03% 1,232,000
2015-05-21 2015-05-19 1.640 670,000 +50,000 0.02% 1,098,800
2015-05-20 2015-05-18 1.620 620,000 +150,000 0.02% 1,004,400
2015-05-19 2015-05-15 1.600 470,000 +200,000 0.02% 752,000
2015-05-18 2015-05-14 1.570 270,000 +105,000 0.01% 423,900
2015-05-15 2015-05-13 1.490 165,000 +100,000 0.01% 245,850
2015-05-14 2015-05-12 1.490 65,000 -15,000 0.00% 96,850
2015-05-13 2015-05-11 1.500 80,000 -5,000 0.00% 120,000
2015-05-12 2015-05-08 1.510 85,000 -250,000 0.00% 128,350
2015-05-11 2015-05-07 1.410 335,000 -240,000 0.01% 472,350
2015-05-08 2015-05-06 1.500 575,000 -125,000 0.02% 862,500
2015-05-07 2015-05-05 1.550 700,000 +85,000 0.03% 1,085,000
2015-05-05 2015-04-30 1.450 615,000 +5,000 0.03% 891,750
2015-05-04 2015-04-29 1.420 610,000 +320,000 0.03% 866,200
2015-04-30 2015-04-28 1.400 290,000 +230,000 0.01% 406,000
2015-04-28 2015-04-24 1.340 60,000 +20,000 0.00% 80,400
2015-04-27 2015-04-23 1.330 40,000 +40,000 0.00% 53,200
2015-04-20 2015-04-16 1.160 0 -5,000
2015-04-17 2015-04-15 1.050 5,000 -10,000 0.00% 5,250
2015-04-16 2015-04-14 1.080 15,000 +10,000 0.00% 16,200
2015-04-15 2015-04-13 1.120 5,000 +5,000 0.00% 5,600
2015-04-10 2015-04-08 1.050 0 -20,000
2015-04-09 2015-04-02 1.100 20,000 +20,000 0.00% 22,000
2015-04-08 2015-04-01 1.250 0 -20,000
2015-04-01 2015-03-30 1.170 20,000 +20,000 0.00% 23,400
2015-03-31 2015-03-27 1.180 0 -40,000
2015-03-30 2015-03-26 1.200 40,000 -40,000 0.00% 48,000
2015-03-26 2015-03-24 1.200 80,000 +30,000 0.00% 96,000
2015-03-23 2015-03-19 1.090 50,000 +50,000 0.00% 54,500
2015-03-19 2015-03-17 1.070 0 -120,000
2015-03-18 2015-03-16 1.090 120,000 +40,000 0.01% 130,800
2015-03-16 2015-03-12 1.100 80,000 -35,000 0.00% 88,000
2015-03-13 2015-03-11 1.100 115,000 +55,000 0.00% 126,500
2015-03-12 2015-03-10 1.140 60,000 +55,000 0.00% 68,400
2015-02-26 2015-02-24 1.080 5,000 -25,000 0.00% 5,400
2015-02-03 2015-01-30 1.080 30,000 -15,000 0.00% 32,400
2015-01-30 2015-01-28 0.950 45,000 +15,000 0.00% 42,750
2015-01-29 2015-01-27 0.900 30,000 -30,000 0.00% 27,000
2015-01-13 2015-01-09 0.840 60,000 -40,000 0.00% 50,400
2015-01-08 2015-01-06 0.880 100,000 -100,000 0.01% 88,000
2014-12-12 2014-12-10 0.910 200,000 -5,000 0.01% 182,000
2014-10-20 2014-10-16 0.970 205,000 +205,000 0.01% 198,850
2014-09-29 2014-09-25 0.910 0 -20,000
2014-09-16 2014-09-12 0.940 20,000 -245,000 0.00% 18,800
2014-09-12 2014-09-10 0.880 265,000 +65,000 0.01% 233,200
2014-09-11 2014-09-08 0.770 200,000 +100,000 0.01% 154,000
2014-09-10 2014-09-05 0.710 100,000 -550,000 0.01% 71,000
2014-09-08 2014-09-04 0.690 650,000 +100,000 0.03% 448,500
2014-09-04 2014-09-02 0.680 550,000 +100,000 0.03% 374,000
2014-09-03 2014-09-01 0.710 450,000 +350,000 0.02% 319,500
2014-09-02 2014-08-29 0.700 100,000 -300,000 0.01% 70,000
2014-09-01 2014-08-28 0.690 400,000 -240,000 0.02% 276,000
2014-07-23 2014-07-21 0.690 640,000 -5,000 0.03% 441,600
2014-07-21 2014-07-17 0.700 645,000 -20,000 0.03% 451,500
2014-07-16 2014-07-14 0.670 665,000 +5,000 0.03% 445,550
2014-07-04 2014-07-02 0.750 660,000 +570,000 0.03% 495,000
2014-07-03 2014-06-30 0.720 90,000 +90,000 0.00% 64,800
2011-01-13 2011-01-11 0.792 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top