History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 +0
2020-12-23 2020-12-21 3.310 0 +0
2020-12-22 2020-12-18 3.310 0 +0
2020-12-21 2020-12-17 3.310 0 +0
2020-12-18 2020-12-16 3.310 0 +0
2020-12-17 2020-12-15 3.310 0 +0
2020-12-16 2020-12-14 3.310 0 +0
2020-12-15 2020-12-11 3.290 0 +0
2020-12-14 2020-12-10 3.300 0 +0
2020-12-11 2020-12-09 3.300 0 +0
2020-12-10 2020-12-08 3.300 0 +0
2020-12-09 2020-12-07 3.310 0 +0
2020-12-08 2020-12-04 3.310 0 +0
2020-12-07 2020-12-03 3.310 0 +0
2020-12-04 2020-12-02 3.310 0 +0
2020-12-03 2020-12-01 3.310 0 +0
2020-12-02 2020-11-30 3.310 0 +0
2020-12-01 2020-11-27 3.310 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.300 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 3.300 0 +0
2020-11-24 2020-11-20 3.300 0 +0
2020-11-23 2020-11-19 3.290 0 +0
2020-11-20 2020-11-18 3.290 0 +0
2020-11-19 2020-11-17 3.290 0 +0
2020-11-18 2020-11-16 3.300 0 +0
2020-11-17 2020-11-13 3.290 0 +0
2020-11-16 2020-11-12 3.310 0 +0
2020-11-13 2020-11-11 3.300 0 +0
2020-11-12 2020-11-10 3.280 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.280 0 +0
2020-11-06 2020-11-04 3.270 0 +0
2020-11-05 2020-11-03 3.270 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.270 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.270 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.220 0 +0
2020-10-27 2020-10-22 3.230 0 +0
2020-10-23 2020-10-21 3.240 0 +0
2020-10-22 2020-10-20 3.230 0 +0
2020-10-21 2020-10-19 3.240 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.250 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.250 0 +0
2020-10-14 2020-10-09 3.250 0 +0
2020-10-12 2020-10-08 3.250 0 +0
2020-10-09 2020-10-07 3.240 0 +0
2020-10-08 2020-10-06 3.250 0 +0
2020-10-07 2020-10-05 3.250 0 +0
2020-10-06 2020-09-30 3.250 0 +0
2020-10-05 2020-09-29 3.220 0 +0
2020-09-30 2020-09-28 3.230 0 +0
2020-09-29 2020-09-25 3.230 0 +0
2020-09-28 2020-09-24 3.240 0 +0
2020-09-25 2020-09-23 3.250 0 +0
2020-09-24 2020-09-22 3.270 0 +0
2020-09-23 2020-09-21 3.250 0 +0
2020-09-22 2020-09-18 3.230 0 +0
2020-09-21 2020-09-17 3.240 0 +0
2020-09-18 2020-09-16 3.250 0 +0
2020-09-17 2020-09-15 3.240 0 +0
2020-09-16 2020-09-14 3.240 0 +0
2020-09-15 2020-09-11 3.250 0 +0
2020-09-14 2020-09-10 3.240 0 +0
2020-09-11 2020-09-09 3.240 0 +0
2020-09-10 2020-09-08 3.230 0 +0
2020-09-09 2020-09-07 3.240 0 +0
2020-09-08 2020-09-04 3.230 0 +0
2020-09-07 2020-09-03 3.240 0 +0
2020-09-04 2020-09-02 3.240 0 +0
2020-09-03 2020-09-01 3.240 0 +0
2020-09-02 2020-08-31 3.240 0 +0
2020-09-01 2020-08-28 3.240 0 +0
2020-08-31 2020-08-27 3.180 0 +0
2020-08-28 2020-08-26 3.180 0 +0
2020-08-27 2020-08-25 3.180 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.110 0 +0
2020-08-24 2020-08-20 3.100 0 +0
2020-08-21 2020-08-19 3.100 0 +0
2020-08-20 2020-08-18 3.130 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.200 0 +0
2020-08-17 2020-08-13 3.120 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.190 0 +0
2020-08-12 2020-08-10 3.070 0 +0
2020-08-11 2020-08-07 3.070 0 +0
2020-08-10 2020-08-06 3.070 0 +0
2020-08-07 2020-08-05 3.020 0 +0
2020-08-06 2020-08-04 3.090 0 +0
2020-08-05 2020-08-03 3.080 0 +0
2020-08-04 2020-07-31 3.060 0 +0
2020-08-03 2020-07-30 3.070 0 +0
2020-07-31 2020-07-29 3.050 0 +0
2020-07-30 2020-07-28 3.000 0 +0
2020-07-29 2020-07-27 2.990 0 +0
2020-07-28 2020-07-24 2.970 0 +0
2020-07-27 2020-07-23 2.970 0 +0
2020-07-24 2020-07-22 2.960 0 +0
2020-07-23 2020-07-21 2.960 0 +0
2020-07-22 2020-07-20 2.930 0 +0
2020-07-21 2020-07-17 3.000 0 +0
2020-07-20 2020-07-16 2.990 0 +0
2020-07-17 2020-07-15 3.020 0 +0
2020-07-16 2020-07-14 3.030 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.890 0 +0
2020-07-13 2020-07-09 2.890 0 +0
2020-07-10 2020-07-08 2.750 0 +0
2020-07-09 2020-07-07 2.750 0 +0
2020-07-08 2020-07-06 2.760 0 +0
2020-07-07 2020-07-03 2.730 0 +0
2020-07-06 2020-07-02 2.800 0 +0
2020-07-03 2020-06-30 2.550 0 +0
2020-07-02 2020-06-29 2.540 0 +0
2020-06-30 2020-06-26 2.560 0 +0
2020-06-29 2020-06-24 2.570 0 +0
2020-06-26 2020-06-23 2.560 0 +0
2020-06-24 2020-06-22 2.540 0 +0
2020-06-23 2020-06-19 2.580 0 +0
2020-06-22 2020-06-18 2.590 0 +0
2020-06-19 2020-06-17 2.570 0 +0
2020-06-18 2020-06-16 2.560 0 +0
2020-06-17 2020-06-15 2.470 0 +0
2020-06-16 2020-06-12 2.530 0 +0
2020-06-15 2020-06-11 2.560 0 +0
2020-06-12 2020-06-10 2.570 0 +0
2020-06-11 2020-06-09 2.560 0 +0
2020-06-10 2020-06-08 2.390 0 +0
2020-06-09 2020-06-05 2.420 0 +0
2020-06-08 2020-06-04 2.400 0 +0
2020-06-05 2020-06-03 2.370 0 +0
2020-06-04 2020-06-02 2.380 0 +0
2020-06-03 2020-06-01 2.380 0 +0
2020-06-02 2020-05-29 2.360 0 +0
2020-06-01 2020-05-28 2.400 0 +0
2020-05-29 2020-05-27 2.410 0 +0
2020-05-28 2020-05-26 2.390 0 +0
2020-05-27 2020-05-25 2.310 0 +0
2020-05-26 2020-05-22 2.340 0 +0
2020-05-25 2020-05-21 2.390 0 +0
2020-05-22 2020-05-20 2.360 0 +0
2020-05-21 2020-05-19 2.350 0 +0
2020-05-20 2020-05-18 2.390 0 +0
2020-05-19 2020-05-15 2.390 0 +0
2020-05-18 2020-05-14 2.420 0 +0
2020-05-15 2020-05-13 2.460 0 +0
2020-05-14 2020-05-12 2.420 0 +0
2020-05-13 2020-05-11 2.380 0 +0
2020-05-12 2020-05-08 2.400 0 +0
2020-05-11 2020-05-07 2.370 0 +0
2020-05-08 2020-05-06 2.300 0 +0
2020-05-07 2020-05-05 2.410 0 +0
2020-05-06 2020-05-04 2.310 0 +0
2020-05-05 2020-04-29 2.310 0 +0
2020-05-04 2020-04-28 2.300 0 +0
2020-04-29 2020-04-27 2.220 0 +0
2020-04-28 2020-04-24 2.200 0 +0
2020-04-27 2020-04-23 2.190 0 +0
2020-04-24 2020-04-22 2.190 0 +0
2020-04-23 2020-04-21 2.160 0 +0
2020-04-22 2020-04-20 2.180 0 +0
2020-04-21 2020-04-17 2.210 0 +0
2020-04-20 2020-04-16 2.110 0 +0
2020-04-17 2020-04-15 2.200 0 +0
2020-04-16 2020-04-14 2.240 0 +0
2020-04-15 2020-04-09 2.020 0 +0
2020-04-14 2020-04-08 2.070 0 +0
2020-04-09 2020-04-07 2.330 0 +0
2020-04-08 2020-04-06 2.370 0 +0
2020-04-07 2020-04-03 2.340 0 +0
2020-04-06 2020-04-02 2.320 0 +0
2020-04-03 2020-04-01 2.280 0 +0
2020-04-02 2020-03-31 2.270 0 +0
2020-04-01 2020-03-30 2.350 0 +0
2020-03-31 2020-03-27 2.390 0 +0
2020-03-30 2020-03-26 2.270 0 +0
2020-03-27 2020-03-25 2.270 0 +0
2020-03-26 2020-03-24 2.180 0 +0
2020-03-25 2020-03-23 2.290 0 +0
2020-03-24 2020-03-20 2.300 0 +0
2020-03-23 2020-03-19 1.570 0 +0
2020-03-20 2020-03-18 1.950 0 +0
2020-03-19 2020-03-17 2.270 0 +0
2020-03-18 2020-03-16 2.300 0 +0
2020-03-17 2020-03-13 2.260 0 +0
2020-03-16 2020-03-12 2.450 0 +0
2020-03-13 2020-03-11 2.510 0 +0
2020-03-12 2020-03-10 2.590 0 +0
2020-03-11 2020-03-09 2.540 0 +0
2020-03-10 2020-03-06 2.730 0 +0
2020-03-09 2020-03-05 2.760 0 +0
2020-03-06 2020-03-04 2.790 0 +0
2020-03-05 2020-03-03 2.700 0 +0
2020-03-04 2020-03-02 2.700 0 +0
2020-03-03 2020-02-28 2.700 0 +0
2020-03-02 2020-02-27 2.730 0 +0
2020-02-28 2020-02-26 2.640 0 +0
2020-02-27 2020-02-25 2.650 0 +0
2020-02-26 2020-02-24 2.690 0 +0
2020-02-25 2020-02-21 2.710 0 +0
2020-02-24 2020-02-20 2.740 0 +0
2020-02-21 2020-02-19 2.710 0 +0
2020-02-20 2020-02-18 2.740 0 +0
2020-02-19 2020-02-17 2.750 0 +0
2020-02-18 2020-02-14 2.630 0 +0
2020-02-17 2020-02-13 2.590 0 +0
2020-02-14 2020-02-12 2.700 0 +0
2020-02-13 2020-02-11 2.690 0 +0
2020-02-12 2020-02-10 2.680 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.620 0 +0
2020-02-06 2020-02-04 2.570 0 +0
2020-02-05 2020-02-03 2.460 0 +0
2020-02-04 2020-01-31 2.500 0 +0
2020-02-03 2020-01-30 2.510 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.500 0 +0
2020-01-29 2020-01-22 2.500 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.570 0 +0
2020-01-21 2020-01-17 2.590 0 +0
2020-01-20 2020-01-16 2.550 0 +0
2020-01-17 2020-01-15 2.570 0 +0
2020-01-16 2020-01-14 2.560 0 +0
2020-01-15 2020-01-13 2.530 0 +0
2020-01-14 2020-01-10 2.690 0 +0
2020-01-13 2020-01-09 2.610 0 +0
2020-01-10 2020-01-08 2.570 0 +0
2020-01-09 2020-01-07 2.580 0 +0
2020-01-08 2020-01-06 2.540 0 +0
2020-01-07 2020-01-03 2.380 0 +0
2020-01-06 2020-01-02 2.390 0 +0
2020-01-03 2019-12-31 2.330 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.310 0 +0
2019-12-27 2019-12-20 2.490 0 +0
2019-12-23 2019-12-19 2.400 0 +0
2019-12-20 2019-12-18 2.490 0 +0
2019-12-19 2019-12-17 2.500 0 +0
2019-12-18 2019-12-16 2.500 0 +0
2019-12-17 2019-12-13 2.480 0 +0
2019-12-16 2019-12-12 2.470 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.570 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.520 0 +0
2019-12-09 2019-12-05 2.520 0 +0
2019-12-06 2019-12-04 2.530 0 +0
2019-12-05 2019-12-03 2.480 0 +0
2019-12-04 2019-12-02 2.550 0 +0
2019-12-03 2019-11-29 2.500 0 +0
2019-12-02 2019-11-28 2.450 0 +0
2019-11-29 2019-11-27 2.360 0 +0
2019-11-28 2019-11-26 2.390 0 +0
2019-11-27 2019-11-25 2.430 0 +0
2019-11-26 2019-11-22 2.400 0 +0
2019-11-25 2019-11-21 2.440 0 +0
2019-11-22 2019-11-20 2.470 0 +0
2019-11-21 2019-11-19 2.480 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.460 0 +0
2019-11-18 2019-11-14 2.450 0 +0
2019-11-15 2019-11-13 2.570 0 +0
2019-11-14 2019-11-12 2.630 0 +0
2019-11-13 2019-11-11 2.590 0 +0
2019-11-12 2019-11-08 2.610 0 +0
2019-11-11 2019-11-07 2.640 0 +0
2019-11-08 2019-11-06 2.570 0 +0
2019-11-07 2019-11-05 2.630 0 +0
2019-11-06 2019-11-04 2.620 0 +0
2019-11-05 2019-11-01 2.600 0 +0
2019-11-04 2019-10-31 2.600 0 +0
2019-11-01 2019-10-30 2.590 0 +0
2019-10-31 2019-10-29 2.600 0 +0
2019-10-30 2019-10-28 2.600 0 +0
2019-10-29 2019-10-25 2.590 0 +0
2019-10-28 2019-10-24 2.600 0 +0
2019-10-25 2019-10-23 2.560 0 +0
2019-10-24 2019-10-22 2.550 0 +0
2019-10-23 2019-10-21 2.580 0 +0
2019-10-22 2019-10-18 2.570 0 +0
2019-10-21 2019-10-17 2.580 0 +0
2019-10-18 2019-10-16 2.620 0 +0
2019-10-17 2019-10-15 2.530 0 +0
2019-10-16 2019-10-14 2.480 0 +0
2019-10-15 2019-10-11 2.550 0 +0
2019-10-14 2019-10-10 2.530 0 +0
2019-10-11 2019-10-09 2.520 0 +0
2019-10-10 2019-10-08 2.560 0 +0
2019-10-09 2019-10-04 2.740 0 +0
2019-10-08 2019-10-03 2.730 0 +0
2019-10-04 2019-10-02 2.590 0 +0
2019-10-03 2019-09-30 2.530 0 +0
2019-10-02 2019-09-27 2.560 0 +0
2019-09-30 2019-09-26 2.600 0 +0
2019-09-27 2019-09-25 2.590 0 +0
2019-09-26 2019-09-24 2.590 0 +0
2019-09-25 2019-09-23 2.600 0 +0
2019-09-24 2019-09-20 2.470 0 +0
2019-09-23 2019-09-19 2.550 0 +0
2019-09-20 2019-09-18 2.400 0 +0
2019-09-19 2019-09-17 2.270 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.270 0 +0
2019-09-16 2019-09-12 2.250 0 +0
2019-09-13 2019-09-11 2.170 0 +0
2019-09-12 2019-09-10 2.180 0 +0
2019-09-11 2019-09-09 2.160 0 +0
2019-09-10 2019-09-06 2.170 0 +0
2019-09-09 2019-09-05 2.200 0 +0
2019-09-06 2019-09-04 2.180 0 +0
2019-09-05 2019-09-03 2.130 0 +0
2019-09-04 2019-09-02 2.050 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 1.990 0 +0
2019-08-30 2019-08-28 1.990 0 +0
2019-08-29 2019-08-27 2.020 0 +0
2019-08-28 2019-08-26 2.060 0 +0
2019-08-27 2019-08-23 2.160 0 +0
2019-08-26 2019-08-22 2.180 0 +0
2019-08-23 2019-08-21 2.190 0 +0
2019-08-22 2019-08-20 2.250 0 +0
2019-08-21 2019-08-19 2.240 0 +0
2019-08-20 2019-08-16 2.210 0 +0
2019-08-19 2019-08-15 2.130 0 +0
2019-08-16 2019-08-14 2.120 0 +0
2019-08-15 2019-08-13 2.190 0 +0
2019-08-14 2019-08-12 2.220 0 +0
2019-08-13 2019-08-09 2.210 0 +0
2019-08-12 2019-08-08 2.240 0 +0
2019-08-09 2019-08-07 2.050 0 +0
2019-08-08 2019-08-06 2.040 0 +0
2019-08-07 2019-08-05 2.040 0 +0
2019-08-06 2019-08-02 2.100 0 +0
2019-08-05 2019-08-01 2.210 0 +0
2019-08-02 2019-07-31 2.240 0 +0
2019-08-01 2019-07-30 2.280 0 +0
2019-07-31 2019-07-29 2.260 0 +0
2019-07-30 2019-07-26 2.250 0 +0
2019-07-29 2019-07-25 2.260 0 +0
2019-07-26 2019-07-24 2.210 0 +0
2019-07-25 2019-07-23 2.180 0 +0
2019-07-24 2019-07-22 2.060 0 +0
2019-07-23 2019-07-19 2.140 0 +0
2019-07-22 2019-07-18 2.120 0 +0
2019-07-19 2019-07-17 2.130 0 +0
2019-07-18 2019-07-16 2.110 0 +0
2019-07-17 2019-07-15 2.050 0 +0
2019-07-16 2019-07-12 2.050 0 +0
2019-07-15 2019-07-11 2.150 0 +0
2019-07-12 2019-07-10 2.060 0 +0
2019-07-11 2019-07-09 2.030 0 +0
2019-07-10 2019-07-08 2.050 0 +0
2019-07-09 2019-07-05 2.070 0 +0
2019-07-08 2019-07-04 2.160 0 +0
2019-07-05 2019-07-03 2.220 0 +0
2019-07-04 2019-07-02 2.280 0 +0
2019-07-03 2019-06-28 2.340 0 +0
2019-07-02 2019-06-27 2.340 0 -11,870,000
2019-06-27 2019-06-25 2.330 11,870,000 +150,000 0.39% 27,657,100
2019-06-18 2019-06-14 2.230 11,720,000 +15,000 0.38% 26,135,600
2019-06-10 2019-06-05 2.300 11,705,000 +35,000 0.38% 26,921,500
2019-06-05 2019-06-03 2.340 11,670,000 +50,000 0.38% 27,307,800
2019-06-03 2019-05-30 2.350 11,620,000 +105,000 0.38% 27,307,000
2019-05-23 2019-05-21 2.250 11,515,000 +40,000 0.37% 25,908,750
2019-05-22 2019-05-20 2.240 11,475,000 +305,000 0.37% 25,704,000
2019-05-20 2019-05-16 2.290 11,170,000 -50,000 0.36% 25,579,300
2019-05-16 2019-05-14 2.290 11,220,000 +45,000 0.36% 25,693,800
2019-05-14 2019-05-09 2.130 11,175,000 +245,000 0.36% 23,802,750
2019-05-10 2019-05-08 2.200 10,930,000 +185,000 0.36% 24,046,000
2019-05-09 2019-05-07 2.220 10,745,000 +15,000 0.35% 23,853,900
2019-05-06 2019-05-02 2.320 10,730,000 +50,000 0.35% 24,893,600
2019-05-02 2019-04-29 2.230 10,680,000 +210,000 0.35% 23,816,400
2019-04-30 2019-04-26 2.260 10,470,000 +295,000 0.34% 23,662,200
2019-04-26 2019-04-24 2.320 10,175,000 +105,000 0.33% 23,606,000
2019-04-25 2019-04-23 2.330 10,070,000 +100,000 0.33% 23,463,100
2019-04-18 2019-04-16 2.510 9,970,000 -160,000 0.33% 25,024,700
2019-04-17 2019-04-15 2.580 10,130,000 -845,000 0.33% 26,135,400
2019-04-16 2019-04-12 2.470 10,975,000 -250,000 0.36% 27,108,250
2019-04-11 2019-04-09 2.410 11,225,000 -70,000 0.37% 27,052,250
2019-04-08 2019-04-03 2.400 11,295,000 -50,000 0.37% 27,108,000
2019-03-26 2019-03-22 2.300 11,345,000 -50,000 0.37% 26,093,500
2019-03-22 2019-03-20 2.220 11,395,000 +150,000 0.37% 25,296,900
2019-03-20 2019-03-18 2.250 11,245,000 +700,000 0.37% 25,301,250
2019-03-19 2019-03-15 2.410 10,545,000 +40,000 0.35% 25,413,450
2019-03-18 2019-03-14 2.370 10,505,000 +360,000 0.34% 24,896,850
2019-03-14 2019-03-12 2.580 10,145,000 -200,000 0.33% 26,174,100
2019-03-13 2019-03-11 2.600 10,345,000 -100,000 0.34% 26,897,000
2019-03-12 2019-03-08 2.510 10,445,000 -500,000 0.34% 26,216,950
2019-03-11 2019-03-07 2.440 10,945,000 -350,000 0.36% 26,705,800
2019-02-12 2019-02-08 2.340 11,295,000 -45,000 0.37% 26,430,300
2019-02-11 2019-02-04 2.260 11,340,000 +95,000 0.37% 25,628,400
2019-01-31 2019-01-29 2.160 11,245,000 +60,000 0.37% 24,289,200
2019-01-30 2019-01-28 2.110 11,185,000 +140,000 0.37% 23,600,350
2019-01-29 2019-01-25 2.040 11,045,000 +200,000 0.36% 22,531,800
2019-01-28 2019-01-24 2.190 10,845,000 +865,000 0.36% 23,750,550
2019-01-17 2019-01-15 2.150 9,980,000 +60,000 0.33% 21,457,000
2019-01-08 2019-01-04 2.110 9,920,000 -30,000 0.33% 20,931,200
2019-01-03 2018-12-31 2.180 9,950,000 -800,000 0.33% 21,691,000
2019-01-02 2018-12-27 1.900 10,750,000 +210,000 0.35% 20,425,000
2018-12-18 2018-12-14 2.000 10,540,000 +50,000 0.35% 21,080,000
2018-12-17 2018-12-13 1.930 10,490,000 +85,000 0.34% 20,245,700
2018-12-14 2018-12-12 1.970 10,405,000 +85,000 0.34% 20,497,850
2018-11-30 2018-11-28 2.010 10,320,000 +5,000 0.34% 20,743,200
2018-11-29 2018-11-27 1.920 10,315,000 +15,000 0.34% 19,804,800
2018-11-28 2018-11-26 1.910 10,300,000 +80,000 0.34% 19,673,000
2018-11-27 2018-11-23 1.930 10,220,000 +30,000 0.33% 19,724,600
2018-11-26 2018-11-22 1.980 10,190,000 +75,000 0.33% 20,176,200
2018-11-23 2018-11-21 1.960 10,115,000 +35,000 0.33% 19,825,400
2018-11-19 2018-11-15 2.090 10,080,000 +290,000 0.33% 21,067,200
2018-11-13 2018-11-09 2.030 9,790,000 +150,000 0.32% 19,873,700
2018-11-09 2018-11-07 2.050 9,640,000 -450,000 0.32% 19,762,000
2018-11-08 2018-11-06 2.100 10,090,000 -500,000 0.33% 21,189,000
2018-11-07 2018-11-05 2.000 10,590,000 -100,000 0.35% 21,180,000
2018-11-06 2018-11-02 1.970 10,690,000 -300,000 0.35% 21,059,300
2018-11-05 2018-11-01 1.920 10,990,000 -100,000 0.36% 21,100,800
2018-10-29 2018-10-25 1.810 11,090,000 +300,000 0.36% 20,072,900
2018-10-26 2018-10-24 1.780 10,790,000 +400,000 0.35% 19,206,200
2018-10-25 2018-10-23 1.870 10,390,000 +250,000 0.34% 19,429,300
2018-10-23 2018-10-19 1.980 10,140,000 +250,000 0.33% 20,077,200
2018-10-22 2018-10-18 1.940 9,890,000 +50,000 0.32% 19,186,600
2018-10-19 2018-10-16 2.000 9,840,000 +150,000 0.32% 19,680,000
2018-10-16 2018-10-12 1.990 9,690,000 -10,000 0.32% 19,283,100
2018-10-15 2018-10-11 1.970 9,700,000 +420,000 0.32% 19,109,000
2018-10-12 2018-10-10 2.170 9,280,000 +250,000 0.30% 20,137,600
2018-10-11 2018-10-09 2.280 9,030,000 +200,000 0.29% 20,588,400
2018-10-09 2018-10-05 2.230 8,830,000 +50,000 0.29% 19,690,900
2018-10-05 2018-10-03 2.280 8,780,000 +270,000 0.29% 20,018,400
2018-10-04 2018-10-02 2.280 8,510,000 +1,170,000 0.28% 19,402,800
2018-10-03 2018-09-28 2.550 7,340,000 -160,000 0.24% 18,717,000
2018-10-02 2018-09-27 2.690 7,500,000 -840,000 0.24% 20,175,000
2018-09-28 2018-09-26 2.440 8,340,000 -1,730,000 0.27% 20,349,600
2018-09-21 2018-09-19 2.100 10,070,000 +100,000 0.33% 21,147,000
2018-09-19 2018-09-17 2.100 9,970,000 +1,020,000 0.32% 20,937,000
2018-09-18 2018-09-14 2.300 8,950,000 +310,000 0.29% 20,585,000
2018-09-17 2018-09-13 2.350 8,640,000 +550,000 0.28% 20,304,000
2018-09-14 2018-09-12 2.470 8,090,000 +460,000 0.26% 19,982,300
2018-09-13 2018-09-11 2.530 7,630,000 -1,225,000 0.25% 19,303,900
2018-09-12 2018-09-10 2.390 8,855,000 -25,000 0.29% 21,163,450
2018-09-11 2018-09-07 2.170 8,880,000 +190,000 0.29% 19,269,600
2018-09-10 2018-09-06 2.360 8,690,000 +10,000 0.28% 20,508,400
2018-09-07 2018-09-05 2.380 8,680,000 +820,000 0.28% 20,658,400
2018-09-06 2018-09-04 2.460 7,860,000 -960,000 0.26% 19,335,600
2018-09-05 2018-09-03 2.710 8,820,000 -410,000 0.29% 23,902,200
2018-09-04 2018-08-31 2.800 9,230,000 -135,000 0.30% 25,844,000
2018-09-03 2018-08-30 2.790 9,365,000 -440,000 0.30% 26,128,350
2018-08-31 2018-08-29 2.880 9,805,000 -245,000 0.32% 28,238,400
2018-08-30 2018-08-28 2.910 10,050,000 -10,000 0.33% 29,245,500
2018-08-29 2018-08-27 2.920 10,060,000 -40,000 0.33% 29,375,200
2018-08-27 2018-08-23 2.920 10,100,000 -50,000 0.33% 29,492,000
2018-08-16 2018-08-14 2.850 10,150,000 +10,000 0.33% 28,927,500
2018-08-14 2018-08-10 3.250 10,140,000 -1,240,000 0.33% 32,955,000
2018-08-13 2018-08-09 3.110 11,380,000 -50,000 0.37% 35,391,800
2018-07-31 2018-07-27 3.460 11,430,000 +40,000 0.37% 39,547,800
2018-07-27 2018-07-25 3.210 11,390,000 -40,000 0.37% 36,561,900
2018-07-26 2018-07-24 3.100 11,430,000 +120,000 0.37% 35,433,000
2018-07-20 2018-07-18 3.200 11,310,000 +20,000 0.37% 36,192,000
2018-07-19 2018-07-17 3.360 11,290,000 +200,000 0.37% 37,934,400
2018-07-17 2018-07-13 3.000 11,090,000 +70,000 0.36% 33,270,000
2018-07-16 2018-07-12 3.000 11,020,000 -200,000 0.36% 33,060,000
2018-07-13 2018-07-11 2.950 11,220,000 -450,000 0.37% 33,099,000
2018-07-12 2018-07-10 2.990 11,670,000 -250,000 0.38% 34,893,300
2018-07-11 2018-07-09 2.940 11,920,000 -1,090,000 0.39% 35,044,800
2018-07-10 2018-07-06 2.630 13,010,000 -450,000 0.42% 34,216,300
2018-07-09 2018-07-05 2.540 13,460,000 -150,000 0.44% 34,188,400
2018-07-06 2018-07-04 2.510 13,610,000 -100,000 0.44% 34,161,100
2018-06-22 2018-06-20 2.400 13,710,000 +1,000,000 0.45% 32,904,000
2018-06-21 2018-06-19 2.460 12,710,000 +400,000 0.41% 31,266,600
2018-06-19 2018-06-14 2.580 12,310,000 -6,000,000 0.40% 31,759,800
2018-06-15 2018-06-13 2.480 18,310,000 +200,000 0.60% 45,408,800
2018-06-14 2018-06-12 2.540 18,110,000 +120,000 0.59% 45,999,400
2018-06-13 2018-06-11 2.420 17,990,000 +1,390,000 0.59% 43,535,800
2018-06-12 2018-06-08 2.560 16,600,000 +200,000 0.54% 42,496,000
2018-06-08 2018-06-06 2.700 16,400,000 -500,000 0.53% 44,280,000
2018-06-07 2018-06-05 2.650 16,900,000 -780,000 0.55% 44,785,000
2018-06-06 2018-06-04 2.540 17,680,000 -600,000 0.58% 44,907,200
2018-06-05 2018-06-01 2.420 18,280,000 +50,000 0.60% 44,237,600
2018-06-04 2018-05-31 2.360 18,230,000 +400,000 0.59% 43,022,800
2018-06-01 2018-05-30 2.430 17,830,000 +150,000 0.58% 43,326,900
2018-05-31 2018-05-29 2.460 17,680,000 +200,000 0.58% 43,492,800
2018-05-30 2018-05-28 2.530 17,480,000 +270,000 0.57% 44,224,400
2018-05-29 2018-05-25 2.670 17,210,000 -1,370,000 0.56% 45,950,700
2018-05-24 2018-05-21 2.120 18,580,000 -450,000 0.61% 39,389,600
2018-05-16 2018-05-14 1.960 19,030,000 -600,000 0.62% 37,298,800
2018-05-04 2018-05-02 2.000 19,630,000 +65,000 0.64% 39,260,000
2018-04-26 2018-04-24 1.950 19,565,000 +150,000 0.64% 38,151,750
2018-04-19 2018-04-17 2.040 19,415,000 +165,000 0.63% 39,606,600
2018-04-18 2018-04-16 2.180 19,250,000 +395,000 0.63% 41,965,000
2018-04-17 2018-04-13 2.170 18,855,000 -220,000 0.61% 40,915,350
2018-04-16 2018-04-12 2.060 19,075,000 +400,000 0.62% 39,294,500
2018-04-13 2018-04-11 1.900 18,675,000 +325,000 0.61% 35,482,500
2018-04-12 2018-04-10 1.850 18,350,000 +845,000 0.60% 33,947,500
2018-04-11 2018-04-09 1.760 17,505,000 +985,000 0.57% 30,808,800
2018-04-04 2018-03-29 1.640 16,520,000 +10,000 0.54% 27,092,800
2018-04-03 2018-03-28 1.610 16,510,000 +100,000 0.54% 26,581,100
2018-03-29 2018-03-27 1.630 16,410,000 +85,000 0.53% 26,748,300
2018-03-28 2018-03-26 1.610 16,325,000 +235,000 0.53% 26,283,250
2018-03-27 2018-03-23 1.610 16,090,000 +120,000 0.52% 25,904,900
2018-03-26 2018-03-22 1.690 15,970,000 +200,000 0.52% 26,989,300
2018-03-23 2018-03-21 1.690 15,770,000 +350,000 0.51% 26,651,300
2018-03-22 2018-03-20 1.710 15,420,000 +100,000 0.50% 26,368,200
2018-03-21 2018-03-19 1.720 15,320,000 +450,000 0.50% 26,350,400
2018-03-20 2018-03-16 1.720 14,870,000 +310,000 0.48% 25,576,400
2018-03-19 2018-03-15 1.710 14,560,000 +120,000 0.47% 24,897,600
2018-03-05 2018-03-01 1.750 14,440,000 +30,000 0.47% 25,270,000
2018-03-02 2018-02-28 1.670 14,410,000 +380,000 0.47% 24,064,700
2018-03-01 2018-02-27 1.700 14,030,000 +100,000 0.46% 23,851,000
2018-02-13 2018-02-09 1.600 13,930,000 +300,000 0.45% 22,288,000
2018-02-09 2018-02-07 1.650 13,630,000 +55,000 0.44% 22,489,500
2018-02-08 2018-02-06 1.700 13,575,000 -55,000 0.44% 23,077,500
2018-02-07 2018-02-05 1.730 13,630,000 +240,000 0.44% 23,579,900
2018-02-02 2018-01-31 1.710 13,390,000 +70,000 0.44% 22,896,900
2018-02-01 2018-01-30 1.730 13,320,000 +20,000 0.43% 23,043,600
2018-01-31 2018-01-29 1.740 13,300,000 +90,000 0.43% 23,142,000
2018-01-19 2018-01-17 1.780 13,210,000 +30,000 0.43% 23,513,800
2018-01-17 2018-01-15 1.780 13,180,000 -100,000 0.43% 23,460,400
2018-01-16 2018-01-12 1.810 13,280,000 -200,000 0.43% 24,036,800
2018-01-15 2018-01-11 1.830 13,480,000 -60,000 0.44% 24,668,400
2018-01-12 2018-01-10 1.820 13,540,000 -90,000 0.44% 24,642,800
2018-01-09 2018-01-05 1.760 13,630,000 -990,000 0.44% 23,988,800
2018-01-05 2018-01-03 1.800 14,620,000 -230,000 0.48% 26,316,000
2018-01-04 2018-01-02 1.810 14,850,000 -1,170,000 0.48% 26,878,500
2017-12-28 2017-12-22 1.800 16,020,000 +150,000 0.52% 28,836,000
2017-12-27 2017-12-21 1.830 15,870,000 +30,000 0.52% 29,042,100
2017-12-21 2017-12-19 1.810 15,840,000 +30,000 0.52% 28,670,400
2017-12-20 2017-12-18 1.850 15,810,000 -70,000 0.51% 29,248,500
2017-12-19 2017-12-15 1.900 15,880,000 -125,000 0.52% 30,172,000
2017-12-18 2017-12-14 1.850 16,005,000 -25,000 0.52% 29,609,250
2017-12-13 2017-12-11 1.780 16,030,000 +30,000 0.52% 28,533,400
2017-12-12 2017-12-08 1.780 16,000,000 +60,000 0.52% 28,480,000
2017-12-11 2017-12-07 1.800 15,940,000 +30,000 0.52% 28,692,000
2017-12-08 2017-12-06 1.850 15,910,000 +180,000 0.52% 29,433,500
2017-12-06 2017-12-04 1.880 15,730,000 +30,000 0.51% 29,572,400
2017-12-05 2017-12-01 1.950 15,700,000 +210,000 0.51% 30,615,000
2017-12-04 2017-11-30 1.920 15,490,000 +90,000 0.50% 29,740,800
2017-11-27 2017-11-23 2.020 15,400,000 -30,000 0.50% 31,108,000
2017-11-24 2017-11-22 2.020 15,430,000 -10,000 0.50% 31,168,600
2017-11-14 2017-11-10 1.970 15,440,000 +30,000 0.50% 30,416,800
2017-11-13 2017-11-09 1.980 15,410,000 +100,000 0.50% 30,511,800
2017-11-10 2017-11-08 1.980 15,310,000 -750,000 0.50% 30,313,800
2017-11-03 2017-11-01 2.020 16,060,000 +30,000 0.52% 32,441,200
2017-11-02 2017-10-31 2.010 16,030,000 -30,000 0.52% 32,220,300
2017-11-01 2017-10-30 2.040 16,060,000 -300,000 0.52% 32,762,400
2017-10-30 2017-10-26 1.880 16,360,000 +80,000 0.53% 30,756,800
2017-10-27 2017-10-25 1.890 16,280,000 +515,000 0.53% 30,769,200
2017-10-26 2017-10-24 1.880 15,765,000 +365,000 0.51% 29,638,200
2017-10-25 2017-10-23 1.880 15,400,000 +215,000 0.50% 28,952,000
2017-10-13 2017-10-11 1.920 15,185,000 -120,000 0.52% 29,155,200
2017-10-12 2017-10-10 1.900 15,305,000 -250,000 0.52% 29,079,500
2017-09-13 2017-09-11 1.690 15,555,000 +180,000 0.53% 26,287,950
2017-08-31 2017-08-29 1.650 15,375,000 +995,000 0.53% 25,368,750
2017-08-30 2017-08-28 1.750 14,380,000 +20,000 0.49% 25,165,000
2017-08-29 2017-08-25 1.760 14,360,000 +100,000 0.49% 25,273,600
2017-08-18 2017-08-16 1.820 14,260,000 +100,000 0.49% 25,953,200
2017-08-15 2017-08-11 1.830 14,160,000 +75,000 0.48% 25,912,800
2017-08-09 2017-08-07 1.760 14,085,000 +425,000 0.48% 24,789,600
2017-08-07 2017-08-03 1.810 13,660,000 +635,000 0.47% 24,724,600
2017-08-04 2017-08-02 1.870 13,025,000 +500,000 0.45% 24,356,750
2017-08-03 2017-08-01 1.920 12,525,000 +100,000 0.43% 24,048,000
2017-08-02 2017-07-31 1.920 12,425,000 +95,000 0.42% 23,856,000
2017-07-28 2017-07-26 1.960 12,330,000 +35,000 0.42% 24,166,800
2017-07-25 2017-07-21 1.920 12,295,000 +1,150,000 0.42% 23,606,400
2017-07-24 2017-07-20 1.980 11,145,000 +1,280,000 0.38% 22,067,100
2017-07-21 2017-07-19 2.090 9,865,000 +80,000 0.34% 20,617,850
2017-07-20 2017-07-18 2.060 9,785,000 +75,000 0.33% 20,157,100
2017-07-19 2017-07-17 2.150 9,710,000 -50,000 0.33% 20,876,500
2017-07-18 2017-07-14 2.140 9,760,000 +295,000 0.33% 20,886,400
2017-07-17 2017-07-13 2.070 9,465,000 +1,500,000 0.32% 19,592,550
2017-07-14 2017-07-12 2.000 7,965,000 +310,000 0.27% 15,930,000
2017-07-07 2017-07-05 1.950 7,655,000 +185,000 0.26% 14,927,250
2017-06-28 2017-06-26 1.820 7,470,000 +620,000 0.26% 13,595,400
2017-06-27 2017-06-23 1.730 6,850,000 -5,000 0.23% 11,850,500
2017-06-26 2017-06-22 1.610 6,855,000 -50,000 0.23% 11,036,550
2017-06-23 2017-06-21 1.600 6,905,000 -5,000 0.24% 11,048,000
2017-06-19 2017-06-15 1.630 6,910,000 -40,000 0.24% 11,263,300
2017-06-13 2017-06-09 1.620 6,950,000 +700,000 0.24% 11,259,000
2017-06-12 2017-06-08 1.620 6,250,000 +1,000,000 0.21% 10,125,000
2017-06-02 2017-05-31 1.620 5,250,000 -300,000 0.18% 8,505,000
2017-05-26 2017-05-24 1.610 5,550,000 -10,000 0.19% 8,935,500
2017-05-25 2017-05-23 1.610 5,560,000 -300,000 0.19% 8,951,600
2017-05-15 2017-05-11 1.630 5,860,000 -20,000 0.20% 9,551,800
2017-05-10 2017-05-08 1.620 5,880,000 +20,000 0.20% 9,525,600
2017-05-05 2017-05-02 1.670 5,860,000 +20,000 0.20% 9,786,200
2017-04-19 2017-04-13 1.610 5,840,000 +170,000 0.20% 9,402,400
2017-04-12 2017-04-10 1.620 5,670,000 +1,000,000 0.20% 9,185,400
2017-04-11 2017-04-07 1.640 4,670,000 +2,380,000 0.16% 7,658,800
2017-04-10 2017-04-06 1.620 2,290,000 +1,995,000 0.08% 3,709,800
2017-04-06 2017-04-03 1.610 295,000 +60,000 0.01% 474,950
2017-04-03 2017-03-30 1.560 235,000 +125,000 0.01% 366,600
2017-03-30 2017-03-28 1.460 110,000 +50,000 0.00% 160,600
2017-02-14 2017-02-10 1.700 60,000 +20,000 0.00% 102,000
2016-11-07 2016-11-03 1.520 40,000 -20,000 0.00% 60,800
2016-10-25 2016-10-20 1.390 60,000 -100,000 0.00% 83,400
2016-10-18 2016-10-14 1.400 160,000 -90,000 0.01% 224,000
2016-10-13 2016-10-11 1.470 250,000 -100,000 0.01% 367,500
2016-10-07 2016-10-05 1.460 350,000 -20,000 0.01% 511,000
2016-10-05 2016-10-03 1.470 370,000 -90,000 0.01% 543,900
2016-10-04 2016-09-30 1.440 460,000 +200,000 0.02% 662,400
2016-09-30 2016-09-28 1.340 260,000 -1,130,000 0.01% 348,400
2016-09-29 2016-09-27 1.320 1,390,000 -5,000 0.05% 1,834,800
2016-09-28 2016-09-26 1.330 1,395,000 +135,000 0.05% 1,855,350
2016-09-26 2016-09-22 1.310 1,260,000 -30,000 0.04% 1,650,600
2016-09-23 2016-09-21 1.310 1,290,000 +30,000 0.04% 1,689,900
2016-09-22 2016-09-20 1.310 1,260,000 -100,000 0.04% 1,650,600
2016-09-21 2016-09-19 1.240 1,360,000 +100,000 0.05% 1,686,400
2016-07-18 2016-07-14 1.180 1,260,000 -45,000 0.04% 1,486,800
2016-07-12 2016-07-08 1.020 1,305,000 -100,000 0.05% 1,331,100
2016-07-08 2016-07-06 1.050 1,405,000 +100,000 0.05% 1,475,250
2016-06-15 2016-06-13 1.000 1,305,000 -100,000 0.05% 1,305,000
2016-06-10 2016-06-07 1.050 1,405,000 +100,000 0.05% 1,475,250
2016-06-08 2016-06-06 1.030 1,305,000 -100,000 0.05% 1,344,150
2016-06-06 2016-06-02 1.030 1,405,000 +100,000 0.05% 1,447,150
2016-05-27 2016-05-25 1.070 1,305,000 -450,000 0.05% 1,396,350
2016-05-25 2016-05-23 1.080 1,755,000 +100,000 0.06% 1,895,400
2016-05-24 2016-05-20 1.080 1,655,000 +100,000 0.06% 1,787,400
2016-05-23 2016-05-19 1.100 1,555,000 -65,000 0.05% 1,710,500
2016-05-20 2016-05-18 1.050 1,620,000 +50,000 0.06% 1,701,000
2016-03-30 2016-03-24 0.920 1,570,000 -440,000 0.05% 1,444,400
2016-02-19 2016-02-17 1.010 2,010,000 -60,000 0.07% 2,030,100
2016-02-12 2016-02-05 1.080 2,070,000 -140,000 0.07% 2,235,600
2016-02-11 2016-02-04 1.070 2,210,000 +200,000 0.08% 2,364,700
2016-01-25 2016-01-21 1.050 2,010,000 -35,000 0.07% 2,110,500
2016-01-14 2016-01-12 1.100 2,045,000 -120,000 0.07% 2,249,500
2016-01-13 2016-01-11 1.170 2,165,000 +120,000 0.08% 2,533,050
2016-01-11 2016-01-07 1.140 2,045,000 +420,000 0.07% 2,331,300
2016-01-08 2016-01-06 1.120 1,625,000 -165,000 0.06% 1,820,000
2016-01-07 2016-01-05 1.040 1,790,000 +165,000 0.06% 1,861,600
2015-11-30 2015-11-26 0.750 1,625,000 -200,000 0.06% 1,218,750
2015-11-27 2015-11-25 0.750 1,825,000 -90,000 0.06% 1,368,750
2015-11-26 2015-11-24 0.760 1,915,000 +290,000 0.07% 1,455,400
2015-11-23 2015-11-19 0.800 1,625,000 -200,000 0.06% 1,300,000
2015-11-20 2015-11-18 0.690 1,825,000 +200,000 0.06% 1,259,250
2015-10-23 2015-10-20 0.850 1,625,000 +10,000 0.06% 1,381,250
2015-10-19 2015-10-15 0.860 1,615,000 -80,000 0.06% 1,388,900
2015-10-12 2015-10-08 0.870 1,695,000 +275,000 0.06% 1,474,650
2015-10-09 2015-10-07 0.880 1,420,000 +10,000 0.05% 1,249,600
2015-08-20 2015-08-18 0.910 1,410,000 -10,000 0.05% 1,283,100
2015-08-19 2015-08-17 0.980 1,420,000 +900,000 0.05% 1,391,600
2015-08-17 2015-08-13 0.900 520,000 +30,000 0.02% 468,000
2015-08-14 2015-08-12 0.900 490,000 +25,000 0.02% 441,000
2015-08-12 2015-08-10 0.910 465,000 +20,000 0.02% 423,150
2015-08-06 2015-08-04 0.940 445,000 +20,000 0.02% 418,300
2015-08-05 2015-08-03 0.900 425,000 +25,000 0.01% 382,500
2015-08-04 2015-07-31 1.000 400,000 +5,000 0.01% 400,000
2015-07-30 2015-07-28 0.980 395,000 -100,000 0.01% 387,100
2015-07-29 2015-07-27 0.970 495,000 -40,000 0.02% 480,150
2015-07-28 2015-07-24 1.070 535,000 +80,000 0.02% 572,450
2015-07-27 2015-07-23 1.130 455,000 +30,000 0.02% 514,150
2015-07-22 2015-07-20 1.120 425,000 +10,000 0.01% 476,000
2015-07-17 2015-07-15 0.960 415,000 -40,000 0.01% 398,400
2015-07-16 2015-07-14 1.070 455,000 +95,000 0.02% 486,850
2015-07-13 2015-07-09 0.800 360,000 +20,000 0.01% 288,000
2015-07-03 2015-06-30 1.500 340,000 +100,000 0.01% 510,000
2015-07-02 2015-06-29 1.470 240,000 -20,000 0.01% 352,800
2015-06-29 2015-06-25 1.720 260,000 -120,000 0.01% 447,200
2015-06-26 2015-06-24 1.770 380,000 -10,000 0.01% 672,600
2015-06-23 2015-06-19 1.840 390,000 -100,000 0.01% 717,600
2015-06-18 2015-06-16 1.830 490,000 +30,000 0.02% 896,700
2015-06-17 2015-06-15 1.830 460,000 +120,000 0.02% 841,800
2015-06-16 2015-06-12 1.760 340,000 +10,000 0.01% 598,400
2015-06-15 2015-06-11 1.740 330,000 -10,000 0.01% 574,200
2015-06-12 2015-06-10 1.700 340,000 -200,000 0.01% 578,000
2015-06-11 2015-06-09 1.720 540,000 -2,295,000 0.02% 928,800
2015-06-10 2015-06-08 1.810 2,835,000 -6,130,000 0.10% 5,131,350
2015-06-09 2015-06-05 1.810 8,965,000 -2,170,000 0.31% 16,226,650
2015-06-08 2015-06-04 1.900 11,135,000 -1,190,000 0.39% 21,156,500
2015-06-05 2015-06-03 1.920 12,325,000 -670,000 0.43% 23,664,000
2015-06-04 2015-06-02 1.980 12,995,000 +350,000 0.45% 25,730,100
2015-06-03 2015-06-01 1.860 12,645,000 +9,075,000 0.44% 23,519,700
2015-06-02 2015-05-29 1.860 3,570,000 +2,835,000 0.12% 6,640,200
2015-06-01 2015-05-28 1.630 735,000 +30,000 0.03% 1,198,050
2015-05-27 2015-05-22 1.580 705,000 -30,000 0.02% 1,113,900
2015-05-08 2015-05-06 1.500 735,000 -1,715,000 0.03% 1,102,500
2015-05-06 2015-05-04 1.540 2,450,000 -100,000 0.10% 3,773,000
2015-05-05 2015-04-30 1.450 2,550,000 +120,000 0.11% 3,697,500
2015-05-04 2015-04-29 1.420 2,430,000 +180,000 0.10% 3,450,600
2015-04-29 2015-04-27 1.400 2,250,000 -60,000 0.09% 3,150,000
2015-04-28 2015-04-24 1.340 2,310,000 -10,000 0.10% 3,095,400
2015-04-23 2015-04-21 1.190 2,320,000 +445,000 0.10% 2,760,800
2015-04-21 2015-04-17 1.180 1,875,000 +100,000 0.08% 2,212,500
2015-04-10 2015-04-08 1.050 1,775,000 +380,000 0.07% 1,863,750
2015-04-09 2015-04-02 1.100 1,395,000 -3,980,000 0.06% 1,534,500
2015-04-08 2015-04-01 1.250 5,375,000 +50,000 0.22% 6,718,750
2015-04-02 2015-03-31 1.340 5,325,000 +3,945,000 0.22% 7,135,500
2015-03-31 2015-03-27 1.180 1,380,000 -20,000 0.06% 1,628,400
2015-03-30 2015-03-26 1.200 1,400,000 +250,000 0.06% 1,680,000
2015-03-27 2015-03-25 1.200 1,150,000 +65,000 0.05% 1,380,000
2015-03-24 2015-03-20 1.140 1,085,000 -100,000 0.05% 1,236,900
2015-03-18 2015-03-16 1.090 1,185,000 -55,000 0.05% 1,291,650
2015-03-17 2015-03-13 1.100 1,240,000 -350,000 0.05% 1,364,000
2015-03-16 2015-03-12 1.100 1,590,000 +400,000 0.07% 1,749,000
2015-03-13 2015-03-11 1.100 1,190,000 -105,000 0.05% 1,309,000
2015-03-12 2015-03-10 1.140 1,295,000 +290,000 0.05% 1,476,300
2015-02-26 2015-02-24 1.080 1,005,000 -2,000,000 0.04% 1,085,400
2015-02-25 2015-02-23 1.070 3,005,000 -10,000,000 0.13% 3,215,350
2015-02-12 2015-02-10 1.080 13,005,000 +500,000 0.65% 14,045,400
2015-02-11 2015-02-09 1.080 12,505,000 +500,000 0.63% 13,505,400
2015-02-06 2015-02-04 1.050 12,005,000 -20,000 0.60% 12,605,250
2015-02-05 2015-02-03 1.070 12,025,000 -200,000 0.60% 12,866,750
2015-02-03 2015-01-30 1.080 12,225,000 +120,000 0.61% 13,203,000
2015-02-02 2015-01-29 1.050 12,105,000 +100,000 0.61% 12,710,250
2015-01-29 2015-01-27 0.900 12,005,000 -125,000 0.60% 10,804,500
2015-01-26 2015-01-22 0.900 12,130,000 -40,000 0.61% 10,917,000
2015-01-22 2015-01-20 0.840 12,170,000 -20,000 0.61% 10,222,800
2014-12-30 2014-12-24 0.890 12,190,000 -11,000,000 0.61% 10,849,100
2014-12-22 2014-12-18 0.920 23,190,000 -75,000 1.16% 21,334,800
2014-12-19 2014-12-17 0.890 23,265,000 -40,000 1.17% 20,705,850
2014-12-05 2014-12-03 0.890 23,305,000 -140,000 1.17% 20,741,450
2014-12-04 2014-12-02 0.890 23,445,000 +18,500,000 1.18% 20,866,050
2014-12-03 2014-12-01 0.920 4,945,000 -640,000 0.25% 4,549,400
2014-12-01 2014-11-27 0.920 5,585,000 -40,000 0.28% 5,138,200
2014-11-27 2014-11-25 0.950 5,625,000 +180,000 0.28% 5,343,750
2014-11-26 2014-11-24 0.950 5,445,000 -100,000 0.27% 5,172,750
2014-11-20 2014-11-18 0.960 5,545,000 -450,000 0.28% 5,323,200
2014-11-19 2014-11-17 0.990 5,995,000 -1,500,000 0.30% 5,935,050
2014-11-18 2014-11-14 0.980 7,495,000 +350,000 0.38% 7,345,100
2014-11-13 2014-11-11 0.900 7,145,000 -200,000 0.36% 6,430,500
2014-11-11 2014-11-07 0.900 7,345,000 -30,000 0.37% 6,610,500
2014-11-10 2014-11-06 0.920 7,375,000 -100,000 0.37% 6,785,000
2014-11-06 2014-11-04 0.920 7,475,000 -970,000 0.38% 6,877,000
2014-11-05 2014-11-03 0.930 8,445,000 +100,000 0.42% 7,853,850
2014-11-04 2014-10-31 0.930 8,345,000 -105,000 0.42% 7,760,850
2014-10-30 2014-10-28 0.930 8,450,000 -200,000 0.42% 7,858,500
2014-10-29 2014-10-27 0.910 8,650,000 -200,000 0.43% 7,871,500
2014-10-28 2014-10-24 0.910 8,850,000 +3,900,000 0.44% 8,053,500
2014-10-27 2014-10-23 0.930 4,950,000 +500,000 0.25% 4,603,500
2014-10-24 2014-10-22 0.910 4,450,000 -100,000 0.22% 4,049,500
2014-10-23 2014-10-21 0.920 4,550,000 +150,000 0.23% 4,186,000
2014-10-22 2014-10-20 0.950 4,400,000 -30,000 0.22% 4,180,000
2014-10-21 2014-10-17 0.980 4,430,000 -150,000 0.22% 4,341,400
2014-10-20 2014-10-16 0.970 4,580,000 -975,000 0.23% 4,442,600
2014-10-17 2014-10-15 1.080 5,555,000 +1,245,000 0.28% 5,999,400
2014-10-16 2014-10-14 0.920 4,310,000 -30,000 0.22% 3,965,200
2014-10-15 2014-10-13 0.920 4,340,000 -100,000 0.22% 3,992,800
2014-10-14 2014-10-10 0.930 4,440,000 +430,000 0.22% 4,129,200
2014-10-10 2014-10-08 0.890 4,010,000 +300,000 0.20% 3,568,900
2014-10-06 2014-09-30 0.900 3,710,000 -30,000 0.19% 3,339,000
2014-10-03 2014-09-29 0.920 3,740,000 -70,000 0.19% 3,440,800
2014-09-26 2014-09-24 0.930 3,810,000 -140,000 0.19% 3,543,300
2014-09-25 2014-09-23 0.930 3,950,000 +140,000 0.20% 3,673,500
2014-09-23 2014-09-19 0.910 3,810,000 -50,000 0.19% 3,467,100
2014-09-19 2014-09-17 0.870 3,860,000 -520,000 0.19% 3,358,200
2014-09-18 2014-09-16 0.910 4,380,000 -80,000 0.22% 3,985,800
2014-09-17 2014-09-15 0.930 4,460,000 +585,000 0.22% 4,147,800
2014-09-16 2014-09-12 0.940 3,875,000 -100,000 0.19% 3,642,500
2014-09-15 2014-09-11 0.840 3,975,000 +700,000 0.20% 3,339,000
2014-09-12 2014-09-10 0.880 3,275,000 +1,545,000 0.16% 2,882,000
2014-09-11 2014-09-08 0.770 1,730,000 +1,425,000 0.09% 1,332,100
2014-09-03 2014-09-01 0.710 305,000 +50,000 0.02% 216,550
2014-08-28 2014-08-26 0.700 255,000 -10,000 0.01% 178,500
2014-08-25 2014-08-21 0.710 265,000 -50,000 0.01% 188,150
2014-08-22 2014-08-20 0.710 315,000 -80,000 0.02% 223,650
2014-08-21 2014-08-19 0.710 395,000 +190,000 0.02% 280,450
2014-08-14 2014-08-12 0.710 205,000 +100,000 0.01% 145,550
2014-08-08 2014-08-06 0.720 105,000 +60,000 0.01% 75,600
2014-06-09 2014-06-05 0.550 45,000 -645,000 0.00% 24,750
2014-06-06 2014-06-04 0.580 690,000 +645,000 0.03% 400,200
2014-05-27 2014-05-23 0.640 45,000 -100,000 0.00% 28,800
2014-05-26 2014-05-22 0.550 145,000 +100,000 0.01% 79,750
2014-05-23 2014-05-21 0.550 45,000 -300,000 0.00% 24,750
2014-05-22 2014-05-20 0.465 345,000 +300,000 0.02% 160,425
2014-04-29 2014-04-25 0.345 45,000 -265,000 0.00% 15,525
2014-04-28 2014-04-24 0.320 310,000 +225,000 0.02% 99,200
2014-04-24 2014-04-22 0.320 85,000 -140,000 0.01% 27,200
2014-03-28 2014-03-26 0.220 225,000 +5,000 0.01% 49,500
2014-03-12 2014-03-10 0.235 220,000 +180,000 0.01% 51,700
2014-03-10 2014-03-06 0.265 40,000 -160,000 0.00% 10,600
2014-03-05 2014-03-03 0.255 200,000 +160,000 0.01% 51,000
2012-05-11 2012-05-09 0.381 40,000 +1,127 0.00% 15,229
2012-02-29 2012-02-27 0.679 38,873 +38,873 0.00% 26,400
2012-02-21 2012-02-17 0.823 0 -38,873
2012-02-17 2012-02-15 0.782 38,873 +38,873 0.00% 30,400
2011-12-01 2011-11-29 0.669 0 -97,183
2011-11-15 2011-11-11 0.689 97,183 +97,183 0.01% 67,000
2011-07-26 2011-07-22 0.556 0 -97,183
2011-07-13 2011-07-11 0.587 97,183 -9,718 0.01% 57,000
2011-06-22 2011-06-20 0.545 106,901 -9,719 0.01% 58,300
2011-04-11 2011-04-07 0.720 116,620 -9,718 0.01% 84,000
2011-04-08 2011-04-06 0.741 126,338 -48,592 0.01% 93,600
2011-04-06 2011-04-01 0.689 174,930 -29,155 0.01% 120,600
2011-04-04 2011-03-31 0.710 204,085 +29,155 0.01% 144,900
2011-04-01 2011-03-30 0.689 174,930 -194,366 0.01% 120,600
2011-03-24 2011-03-22 0.679 369,296 -38,873 0.02% 250,800
2011-03-18 2011-03-16 0.669 408,169 -48,592 0.03% 273,000
2011-03-17 2011-03-15 0.648 456,761 +9,719 0.03% 296,100
2011-03-09 2011-03-07 0.700 447,042 +87,465 0.03% 312,800
2011-02-25 2011-02-23 0.700 359,577 +194,366 0.02% 251,600
2011-02-24 2011-02-22 0.700 165,211 -97,183 0.01% 115,600
2011-02-22 2011-02-18 0.710 262,394 -97,183 0.02% 186,300
2011-02-16 2011-02-14 0.710 359,577 -19,437 0.02% 255,300
2011-02-14 2011-02-10 0.710 379,014 -38,873 0.02% 269,100
2011-02-11 2011-02-09 0.720 417,887 -48,592 0.03% 301,000
2011-02-10 2011-02-08 0.720 466,479 -77,746 0.03% 336,000
2011-02-07 2011-01-31 0.710 544,225 -194,367 0.03% 386,400
2011-02-01 2011-01-28 0.731 738,592 -29,154 0.05% 539,600
2011-01-28 2011-01-26 0.720 767,746 -524,789 0.05% 553,000
2011-01-20 2011-01-18 0.782 1,292,535 +864,929 0.08% 1,010,800
2011-01-19 2011-01-17 0.731 427,606 +116,620 0.03% 312,400
2011-01-17 2011-01-13 0.741 310,986 +48,592 0.02% 230,400
2011-01-14 2011-01-12 0.782 262,394 -4,572,465 0.02% 205,200
2011-01-13 2011-01-11 0.792 4,834,859 0.31% 3,830,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top