History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -21,027,445
2020-12-21 2020-12-17 3.310 21,027,445 -12,000,000 0.68% 69,600,843
2020-12-18 2020-12-16 3.310 33,027,445 -80,944,859 1.07% 109,320,843
2020-12-17 2020-12-15 3.310 113,972,304 -11,000,000 3.69% 377,248,326
2020-12-16 2020-12-14 3.310 124,972,304 +77,355,801 4.05% 413,658,326
2020-12-15 2020-12-11 3.290 47,616,503 +2,915,000 1.54% 156,658,295
2020-12-14 2020-12-10 3.300 44,701,503 -449,100 1.45% 147,514,960
2020-12-11 2020-12-09 3.300 45,150,603 -82,864 1.46% 148,996,990
2020-12-10 2020-12-08 3.300 45,233,467 +205,000 1.47% 149,270,441
2020-12-08 2020-12-04 3.310 45,028,467 -304,400 1.46% 149,044,226
2020-12-07 2020-12-03 3.310 45,332,867 -992,597 1.47% 150,051,790
2020-12-04 2020-12-02 3.310 46,325,464 +2,732,584 1.50% 153,337,286
2020-12-03 2020-12-01 3.310 43,592,880 +99,300 1.41% 144,292,433
2020-12-02 2020-11-30 3.310 43,493,580 -125,000 1.41% 143,963,750
2020-12-01 2020-11-27 3.310 43,618,580 +545,000 1.41% 144,377,500
2020-11-30 2020-11-26 3.300 43,073,580 +135,000 1.40% 142,142,814
2020-11-27 2020-11-25 3.300 42,938,580 +1,485,000 1.39% 141,697,314
2020-11-26 2020-11-24 3.300 41,453,580 -392,950 1.34% 136,796,814
2020-11-25 2020-11-23 3.300 41,846,530 -126,049 1.36% 138,093,549
2020-11-24 2020-11-20 3.300 41,972,579 +549,603 1.36% 138,509,511
2020-11-23 2020-11-19 3.290 41,422,976 +1,194,714 1.34% 136,281,591
2020-11-20 2020-11-18 3.290 40,228,262 +653,375 1.30% 132,350,982
2020-11-19 2020-11-17 3.290 39,574,887 +1,075,000 1.28% 130,201,378
2020-11-18 2020-11-16 3.300 38,499,887 +1,150,000 1.25% 127,049,627
2020-11-17 2020-11-13 3.290 37,349,887 -178,000 1.21% 122,881,128
2020-11-16 2020-11-12 3.310 37,527,887 +77,205 1.22% 124,217,306
2020-11-13 2020-11-11 3.300 37,450,682 +1,155,000 1.21% 123,587,251
2020-11-12 2020-11-10 3.280 36,295,682 +416,608 1.18% 119,049,837
2020-11-11 2020-11-09 3.280 35,879,074 +4,009,700 1.16% 117,683,363
2020-11-10 2020-11-06 3.270 31,869,374 +35,000 1.03% 104,212,853
2020-11-09 2020-11-05 3.280 31,834,374 -185,014 1.03% 104,416,747
2020-11-06 2020-11-04 3.270 32,019,388 -15,000 1.04% 104,703,399
2020-11-05 2020-11-03 3.270 32,034,388 -626,900 1.04% 104,752,449
2020-11-04 2020-11-02 3.260 32,661,288 -430,000 1.06% 106,475,799
2020-11-03 2020-10-30 3.270 33,091,288 +45,000 1.07% 108,208,512
2020-11-02 2020-10-29 3.270 33,046,288 +20,000 1.07% 108,061,362
2020-10-30 2020-10-28 3.270 33,026,288 -312,584 1.07% 107,995,962
2020-10-29 2020-10-27 3.260 33,338,872 -56,268 1.08% 108,684,723
2020-10-28 2020-10-23 3.220 33,395,140 +469,480 1.08% 107,532,351
2020-10-27 2020-10-22 3.230 32,925,660 +251,550 1.07% 106,349,882
2020-10-23 2020-10-21 3.240 32,674,110 +545,000 1.06% 105,864,116
2020-10-22 2020-10-20 3.230 32,129,110 +725,000 1.04% 103,777,025
2020-10-21 2020-10-19 3.240 31,404,110 -45,000 1.02% 101,749,316
2020-10-20 2020-10-16 3.250 31,449,110 +600,000 1.02% 102,209,608
2020-10-19 2020-10-15 3.250 30,849,110 +60,000 1.00% 100,259,608
2020-10-15 2020-10-12 3.250 30,789,110 -14,408,971 1.00% 100,064,608
2020-10-14 2020-10-09 3.250 45,198,081 +14,409,000 1.46% 146,893,763
2020-10-12 2020-10-08 3.250 30,789,081 -116,121 1.00% 100,064,513
2020-10-09 2020-10-07 3.240 30,905,202 -2,503,909 1.00% 100,132,854
2020-10-08 2020-10-06 3.250 33,409,111 +2,475,000 1.08% 108,579,611
2020-10-07 2020-10-05 3.250 30,934,111 +55,000 1.00% 100,535,861
2020-10-06 2020-09-30 3.250 30,879,111 +15,000 1.00% 100,357,111
2020-10-05 2020-09-29 3.220 30,864,111 +5,000 1.00% 99,382,437
2020-09-30 2020-09-28 3.230 30,859,111 +55,000 1.00% 99,674,929
2020-09-29 2020-09-25 3.230 30,804,111 +5,015,000 1.00% 99,497,279
2020-09-28 2020-09-24 3.240 25,789,111 +4,886,400 0.84% 83,556,720
2020-09-25 2020-09-23 3.250 20,902,711 +2,783,600 0.68% 67,933,811
2020-09-24 2020-09-22 3.270 18,119,111 -4,600 0.59% 59,249,493
2020-09-23 2020-09-21 3.250 18,123,711 +1,463,627 0.59% 58,902,061
2020-09-22 2020-09-18 3.230 16,660,084 -1,015,000 0.54% 53,812,071
2020-09-21 2020-09-17 3.240 17,675,084 +40,000 0.57% 57,267,272
2020-09-18 2020-09-16 3.250 17,635,084 -47,260 0.57% 57,314,023
2020-09-17 2020-09-15 3.240 17,682,344 -509,000 0.57% 57,290,795
2020-09-16 2020-09-14 3.240 18,191,344 -7,707 0.59% 58,939,955
2020-09-15 2020-09-11 3.250 18,199,051 +9,973 0.59% 59,146,916
2020-09-14 2020-09-10 3.240 18,189,078 -7,500 0.59% 58,932,613
2020-09-11 2020-09-09 3.240 18,196,578 -67 0.59% 58,956,913
2020-09-10 2020-09-08 3.230 18,196,645 -1,807 0.59% 58,775,163
2020-09-09 2020-09-07 3.240 18,198,452 +9,321 0.59% 58,962,984
2020-09-08 2020-09-04 3.230 18,189,131 -22,400 0.59% 58,750,893
2020-09-07 2020-09-03 3.240 18,211,531 -1,536,354 0.59% 59,005,360
2020-09-04 2020-09-02 3.240 19,747,885 +15,027 0.64% 63,983,147
2020-09-03 2020-09-01 3.240 19,732,858 -14,157,696 0.64% 63,934,460
2020-09-02 2020-08-31 3.240 33,890,554 -25,289,647 1.10% 109,805,395
2020-09-01 2020-08-28 3.240 59,180,201 +30,036,132 1.92% 191,743,851
2020-08-27 2020-08-25 3.180 29,144,069 +12,389,300 0.94% 92,678,139
2020-08-26 2020-08-24 3.200 16,754,769 +42,903 0.54% 53,615,261
2020-08-25 2020-08-21 3.110 16,711,866 +293 0.54% 51,973,903
2020-08-24 2020-08-20 3.100 16,711,573 -579 0.54% 51,805,876
2020-08-21 2020-08-19 3.100 16,712,152 +4,502,073 0.54% 51,807,671
2020-08-20 2020-08-18 3.130 12,210,079 -129,600 0.40% 38,217,547
2020-08-19 2020-08-17 3.200 12,339,679 +52,300 0.40% 39,486,973
2020-08-18 2020-08-14 3.200 12,287,379 +82,300 0.40% 39,319,613
2020-08-17 2020-08-13 3.120 12,205,079 -873 0.40% 38,079,846
2020-08-14 2020-08-12 3.100 12,205,952 -24,127 0.40% 37,838,451
2020-08-13 2020-08-11 3.190 12,230,079 +2,743,700 0.40% 39,013,952
2020-08-12 2020-08-10 3.070 9,486,379 +86,300 0.31% 29,123,184
2020-08-11 2020-08-07 3.070 9,400,079 -30,200 0.30% 28,858,243
2020-08-10 2020-08-06 3.070 9,430,279 -3,700 0.31% 28,950,957
2020-08-07 2020-08-05 3.020 9,433,979 -52,000 0.31% 28,490,617
2020-08-06 2020-08-04 3.090 9,485,979 -16,822 0.31% 29,311,675
2020-08-05 2020-08-03 3.080 9,502,801 -115,000 0.31% 29,268,627
2020-08-04 2020-07-31 3.060 9,617,801 +105,000 0.31% 29,430,471
2020-08-03 2020-07-30 3.070 9,512,801 +57,701 0.31% 29,204,299
2020-07-31 2020-07-29 3.050 9,455,100 +60,000 0.31% 28,838,055
2020-07-30 2020-07-28 3.000 9,395,100 -69,300 0.30% 28,185,300
2020-07-29 2020-07-27 2.990 9,464,400 +69,300 0.31% 28,298,556
2020-07-28 2020-07-24 2.970 9,395,100 +100 0.30% 27,903,447
2020-07-27 2020-07-23 2.970 9,395,000 -576,300 0.30% 27,903,150
2020-07-24 2020-07-22 2.960 9,971,300 +572,517 0.32% 29,515,048
2020-07-23 2020-07-21 2.960 9,398,783 +535,531 0.30% 27,820,398
2020-07-22 2020-07-20 2.930 8,863,252 +3,118 0.29% 25,969,328
2020-07-21 2020-07-17 3.000 8,860,134 -6,100 0.29% 26,580,402
2020-07-20 2020-07-16 2.990 8,866,234 +915,000 0.29% 26,510,040
2020-07-17 2020-07-15 3.020 7,951,234 +4,144,667 0.26% 24,012,727
2020-07-16 2020-07-14 3.030 3,806,567 -19,202 0.12% 11,533,898
2020-07-15 2020-07-13 3.000 3,825,769 +1,770,303 0.12% 11,477,307
2020-07-13 2020-07-09 2.890 2,055,466 +1,463,889 0.07% 5,940,297
2020-07-10 2020-07-08 2.750 591,577 -260,621 0.02% 1,626,837
2020-07-09 2020-07-07 2.750 852,198 +42,496 0.03% 2,343,544
2020-07-08 2020-07-06 2.760 809,702 +210,000 0.03% 2,234,778
2020-07-07 2020-07-03 2.730 599,702 +9,581 0.02% 1,637,186
2020-07-06 2020-07-02 2.800 590,121 -2,700 0.02% 1,652,339
2020-07-03 2020-06-30 2.550 592,821 -95 0.02% 1,511,694
2020-07-02 2020-06-29 2.540 592,916 +1,538 0.02% 1,506,007
2020-06-30 2020-06-26 2.560 591,378 -41,392 0.02% 1,513,928
2020-06-29 2020-06-24 2.570 632,770 +25,000 0.02% 1,626,219
2020-06-26 2020-06-23 2.560 607,770 +50,000 0.02% 1,555,891
2020-06-24 2020-06-22 2.540 557,770 -29,004 0.02% 1,416,736
2020-06-23 2020-06-19 2.580 586,774 +30,000 0.02% 1,513,877
2020-06-22 2020-06-18 2.590 556,774 +34,464 0.02% 1,442,045
2020-06-18 2020-06-16 2.560 522,310 -10,796 0.02% 1,337,114
2020-06-17 2020-06-15 2.470 533,106 -48,508 0.02% 1,316,772
2020-06-16 2020-06-12 2.530 581,614 +272 0.02% 1,471,483
2020-06-15 2020-06-11 2.560 581,342 +141 0.02% 1,488,236
2020-06-12 2020-06-10 2.570 581,201 -2,131 0.02% 1,493,687
2020-06-11 2020-06-09 2.560 583,332 -14,840 0.02% 1,493,330
2020-06-10 2020-06-08 2.390 598,172 -94,601 0.02% 1,429,631
2020-06-09 2020-06-05 2.420 692,773 +85,000 0.02% 1,676,511
2020-06-08 2020-06-04 2.400 607,773 -16,477 0.02% 1,458,655
2020-06-05 2020-06-03 2.370 624,250 -40,750 0.02% 1,479,472
2020-06-04 2020-06-02 2.380 665,000 +60,000 0.02% 1,582,700
2020-06-02 2020-05-29 2.360 605,000 +90,000 0.02% 1,427,800
2020-06-01 2020-05-28 2.400 515,000 -118 0.02% 1,236,000
2020-05-29 2020-05-27 2.410 515,118 -83,000 0.02% 1,241,434
2020-05-28 2020-05-26 2.390 598,118 +80,000 0.02% 1,429,502
2020-05-27 2020-05-25 2.310 518,118 -63,605 0.02% 1,196,853
2020-05-26 2020-05-22 2.340 581,723 +65,000 0.02% 1,361,232
2020-05-25 2020-05-21 2.390 516,723 -10,527 0.02% 1,234,968
2020-05-22 2020-05-20 2.360 527,250 +10,000 0.02% 1,244,310
2020-05-21 2020-05-19 2.350 517,250 -100,000 0.02% 1,215,538
2020-05-20 2020-05-18 2.390 617,250 +85,000 0.02% 1,475,228
2020-05-19 2020-05-15 2.390 532,250 +15,000 0.02% 1,272,078
2020-05-18 2020-05-14 2.420 517,250 -122,750 0.02% 1,251,745
2020-05-13 2020-05-11 2.380 640,000 -12,720 0.02% 1,523,200
2020-05-12 2020-05-08 2.400 652,720 +61,500 0.02% 1,566,528
2020-05-11 2020-05-07 2.370 591,220 -124,261 0.02% 1,401,191
2020-05-08 2020-05-06 2.300 715,481 +72,200 0.02% 1,645,606
2020-05-07 2020-05-05 2.410 643,281 +1,758 0.02% 1,550,307
2020-05-05 2020-04-29 2.310 641,523 -259,201 0.02% 1,481,918
2020-05-04 2020-04-28 2.300 900,724 +180,000 0.03% 2,071,665
2020-04-29 2020-04-27 2.220 720,724 +85,000 0.02% 1,600,007
2020-04-28 2020-04-24 2.200 635,724 +35,000 0.02% 1,398,593
2020-04-27 2020-04-23 2.190 600,724 -75,145 0.02% 1,315,586
2020-04-24 2020-04-22 2.190 675,869 +9,513 0.02% 1,480,153
2020-04-23 2020-04-21 2.160 666,356 +1,156 0.02% 1,439,329
2020-04-22 2020-04-20 2.180 665,200 -13,300 0.02% 1,450,136
2020-04-21 2020-04-17 2.210 678,500 +20,000 0.02% 1,499,485
2020-04-20 2020-04-16 2.110 658,500 -100 0.02% 1,389,435
2020-04-17 2020-04-15 2.200 658,600 +125,100 0.02% 1,448,920
2020-04-16 2020-04-14 2.240 533,500 -32,914 0.02% 1,195,040
2020-04-15 2020-04-09 2.020 566,414 -94,005 0.02% 1,144,156
2020-04-14 2020-04-08 2.070 660,419 +60,000 0.02% 1,367,067
2020-04-09 2020-04-07 2.330 600,419 +70,000 0.02% 1,398,976
2020-04-08 2020-04-06 2.370 530,419 -94,905 0.02% 1,257,093
2020-04-07 2020-04-03 2.340 625,324 +30,000 0.02% 1,463,258
2020-04-06 2020-04-02 2.320 595,324 +5,000 0.02% 1,381,152
2020-04-03 2020-04-01 2.280 590,324 -110,504 0.02% 1,345,939
2020-04-02 2020-03-31 2.270 700,828 +169,625 0.02% 1,590,880
2020-04-01 2020-03-30 2.350 531,203 +2,571 0.02% 1,248,327
2020-03-31 2020-03-27 2.390 528,632 -7,800 0.02% 1,263,430
2020-03-30 2020-03-26 2.270 536,432 +6,382 0.02% 1,217,701
2020-03-27 2020-03-25 2.270 530,050 -3,440 0.02% 1,203,214
2020-03-26 2020-03-24 2.180 533,490 -88,911 0.02% 1,163,008
2020-03-25 2020-03-23 2.290 622,401 +93,801 0.02% 1,425,298
2020-03-24 2020-03-20 2.300 528,600 -536,700 0.02% 1,215,780
2020-03-23 2020-03-19 1.570 1,065,300 +356,800 0.03% 1,672,521
2020-03-20 2020-03-18 1.950 708,500 -578,471 0.02% 1,381,575
2020-03-19 2020-03-17 2.270 1,286,971 +728,471 0.04% 2,921,424
2020-03-18 2020-03-16 2.300 558,500 -1,423,471 0.02% 1,284,550
2020-03-17 2020-03-13 2.260 1,981,971 +1,399,319 0.06% 4,479,254
2020-03-16 2020-03-12 2.450 582,652 +37,900 0.02% 1,427,497
2020-03-13 2020-03-11 2.510 544,752 +16,130 0.02% 1,367,328
2020-03-12 2020-03-10 2.590 528,622 -51,100 0.02% 1,369,131
2020-03-11 2020-03-09 2.540 579,722 +1,100 0.02% 1,472,494
2020-03-10 2020-03-06 2.730 578,622 +45,000 0.02% 1,579,638
2020-03-09 2020-03-05 2.760 533,622 -46,986 0.02% 1,472,797
2020-03-06 2020-03-04 2.790 580,608 -158,594 0.02% 1,619,896
2020-03-05 2020-03-03 2.700 739,202 +602 0.02% 1,995,845
2020-03-04 2020-03-02 2.700 738,600 +130,000 0.02% 1,994,220
2020-03-03 2020-02-28 2.700 608,600 +72,800 0.02% 1,643,220
2020-03-02 2020-02-27 2.730 535,800 -102,700 0.02% 1,462,734
2020-02-28 2020-02-26 2.640 638,500 +110,000 0.02% 1,685,640
2020-02-27 2020-02-25 2.650 528,500 -52,557 0.02% 1,400,525
2020-02-26 2020-02-24 2.690 581,057 -203,076 0.02% 1,563,043
2020-02-25 2020-02-21 2.710 784,133 +75,000 0.03% 2,125,000
2020-02-24 2020-02-20 2.740 709,133 +59,200 0.02% 1,943,024
2020-02-21 2020-02-19 2.710 649,933 +38,211 0.02% 1,761,318
2020-02-20 2020-02-18 2.740 611,722 +55,000 0.02% 1,676,118
2020-02-19 2020-02-17 2.750 556,722 -58,945 0.02% 1,530,986
2020-02-18 2020-02-14 2.630 615,667 +75,555 0.02% 1,619,204
2020-02-17 2020-02-13 2.590 540,112 -269,532 0.02% 1,398,890
2020-02-14 2020-02-12 2.700 809,644 -195,872 0.03% 2,186,039
2020-02-13 2020-02-11 2.690 1,005,516 +467,900 0.03% 2,704,838
2020-02-12 2020-02-10 2.680 537,616 -100,050 0.02% 1,440,811
2020-02-11 2020-02-07 2.690 637,666 +2,627 0.02% 1,715,322
2020-02-10 2020-02-06 2.650 635,039 -1,856 0.02% 1,682,853
2020-02-07 2020-02-05 2.620 636,895 +3,895 0.02% 1,668,665
2020-02-06 2020-02-04 2.570 633,000 -830,517 0.02% 1,626,810
2020-02-05 2020-02-03 2.460 1,463,517 -35,000 0.05% 3,600,252
2020-02-04 2020-01-31 2.500 1,498,517 +105,017 0.05% 3,746,292
2020-02-03 2020-01-30 2.510 1,393,500 +28,267 0.05% 3,497,685
2020-01-31 2020-01-29 2.520 1,365,233 +38,500 0.04% 3,440,387
2020-01-30 2020-01-24 2.500 1,326,733 -68,267 0.04% 3,316,832
2020-01-29 2020-01-22 2.500 1,395,000 -18,500 0.05% 3,487,500
2020-01-23 2020-01-21 2.520 1,413,500 +85,000 0.05% 3,562,020
2020-01-22 2020-01-20 2.570 1,328,500 +343,000 0.04% 3,414,245
2020-01-21 2020-01-17 2.590 985,500 -137,966 0.03% 2,552,445
2020-01-20 2020-01-16 2.550 1,123,466 +199,966 0.04% 2,864,838
2020-01-17 2020-01-15 2.570 923,500 -2,466 0.03% 2,373,395
2020-01-16 2020-01-14 2.560 925,966 -119,062 0.03% 2,370,473
2020-01-15 2020-01-13 2.530 1,045,028 +55,000 0.03% 2,643,921
2020-01-14 2020-01-10 2.690 990,028 -51,234 0.03% 2,663,175
2020-01-13 2020-01-09 2.610 1,041,262 -248,438 0.03% 2,717,694
2020-01-10 2020-01-08 2.570 1,289,700 +201,200 0.04% 3,314,529
2020-01-09 2020-01-07 2.580 1,088,500 +55,000 0.04% 2,808,330
2020-01-08 2020-01-06 2.540 1,033,500 -100,000 0.03% 2,625,090
2020-01-07 2020-01-03 2.380 1,133,500 -108,999 0.04% 2,697,730
2020-01-06 2020-01-02 2.390 1,242,499 +40,000 0.04% 2,969,573
2020-01-03 2019-12-31 2.330 1,202,499 -140,000 0.04% 2,801,823
2020-01-02 2019-12-27 2.340 1,342,499 +415,309 0.04% 3,141,448
2019-12-30 2019-12-24 2.310 927,190 -1,231 0.03% 2,141,809
2019-12-27 2019-12-20 2.490 928,421 -97,798 0.03% 2,311,768
2019-12-23 2019-12-19 2.400 1,026,219 +65,000 0.03% 2,462,926
2019-12-20 2019-12-18 2.490 961,219 -15,000 0.03% 2,393,435
2019-12-19 2019-12-17 2.500 976,219 +45,000 0.03% 2,440,548
2019-12-18 2019-12-16 2.500 931,219 +2,719 0.03% 2,328,048
2019-12-16 2019-12-12 2.470 928,500 -16,623 0.03% 2,293,395
2019-12-13 2019-12-11 2.520 945,123 +9,342 0.03% 2,381,710
2019-12-12 2019-12-10 2.570 935,781 -65,792 0.03% 2,404,957
2019-12-10 2019-12-06 2.520 1,001,573 -229,226 0.03% 2,523,964
2019-12-09 2019-12-05 2.520 1,230,799 +300,202 0.04% 3,101,613
2019-12-06 2019-12-04 2.530 930,597 +5,000 0.03% 2,354,410
2019-12-05 2019-12-03 2.480 925,597 +99,393 0.03% 2,295,481
2019-12-04 2019-12-02 2.550 826,204 -2,619 0.03% 2,106,820
2019-12-03 2019-11-29 2.500 828,823 -71,365 0.03% 2,072,058
2019-12-02 2019-11-28 2.450 900,188 +75,000 0.03% 2,205,461
2019-11-29 2019-11-27 2.360 825,188 -102,062 0.03% 1,947,444
2019-11-28 2019-11-26 2.390 927,250 +103,750 0.03% 2,216,128
2019-11-27 2019-11-25 2.430 823,500 -2,038 0.03% 2,001,105
2019-11-26 2019-11-22 2.400 825,538 +2,038 0.03% 1,981,291
2019-11-22 2019-11-20 2.470 823,500 -293,750 0.03% 2,034,045
2019-11-21 2019-11-19 2.480 1,117,250 +190,000 0.04% 2,770,780
2019-11-20 2019-11-18 2.470 927,250 +66,562 0.03% 2,290,308
2019-11-19 2019-11-15 2.460 860,688 -2,812 0.03% 2,117,292
2019-11-18 2019-11-14 2.450 863,500 +15,512 0.03% 2,115,575
2019-11-15 2019-11-13 2.570 847,988 -1,789 0.03% 2,179,329
2019-11-14 2019-11-12 2.630 849,777 +10,000 0.03% 2,234,914
2019-11-13 2019-11-11 2.590 839,777 +10,000 0.03% 2,175,022
2019-11-12 2019-11-08 2.610 829,777 +5,000 0.03% 2,165,718
2019-11-11 2019-11-07 2.640 824,777 -2,775 0.03% 2,177,411
2019-11-08 2019-11-06 2.570 827,552 +2,602 0.03% 2,126,809
2019-11-07 2019-11-05 2.630 824,950 -38,550 0.03% 2,169,618
2019-11-06 2019-11-04 2.620 863,500 +40,000 0.03% 2,262,370
2019-11-04 2019-10-31 2.600 823,500 -317,930 0.03% 2,141,100
2019-11-01 2019-10-30 2.590 1,141,430 +316,500 0.04% 2,956,304
2019-10-31 2019-10-29 2.600 824,930 +365,000 0.03% 2,144,818
2019-10-29 2019-10-25 2.590 459,930 +30,000 0.01% 1,191,219
2019-10-28 2019-10-24 2.600 429,930 -294,754 0.01% 1,117,818
2019-10-25 2019-10-23 2.560 724,684 +184,240 0.02% 1,855,191
2019-10-24 2019-10-22 2.550 540,444 +108,618 0.02% 1,378,132
2019-10-23 2019-10-21 2.580 431,826 +384 0.01% 1,114,111
2019-10-22 2019-10-18 2.570 431,442 -15,984 0.01% 1,108,806
2019-10-21 2019-10-17 2.580 447,426 +11,150 0.01% 1,154,359
2019-10-18 2019-10-16 2.620 436,276 +7,776 0.01% 1,143,043
2019-10-17 2019-10-15 2.530 428,500 -110,200 0.01% 1,084,105
2019-10-16 2019-10-14 2.480 538,700 +65,000 0.02% 1,335,976
2019-10-15 2019-10-11 2.550 473,700 -110,000 0.02% 1,207,935
2019-10-14 2019-10-10 2.530 583,700 -54,352 0.02% 1,476,761
2019-10-11 2019-10-09 2.520 638,052 -295,648 0.02% 1,607,891
2019-10-10 2019-10-08 2.560 933,700 +453,131 0.03% 2,390,272
2019-10-09 2019-10-04 2.740 480,569 +50,000 0.02% 1,316,759
2019-10-08 2019-10-03 2.730 430,569 -183,131 0.01% 1,175,453
2019-10-04 2019-10-02 2.590 613,700 +185,000 0.02% 1,589,483
2019-10-03 2019-09-30 2.530 428,700 -49,800 0.01% 1,084,611
2019-10-02 2019-09-27 2.560 478,500 +45,000 0.02% 1,224,960
2019-09-30 2019-09-26 2.600 433,500 -185,200 0.01% 1,127,100
2019-09-27 2019-09-25 2.590 618,700 +45,200 0.02% 1,602,433
2019-09-26 2019-09-24 2.590 573,500 +76,351 0.02% 1,485,365
2019-09-25 2019-09-23 2.600 497,149 -113,236 0.02% 1,292,587
2019-09-24 2019-09-20 2.470 610,385 +88,449 0.02% 1,507,651
2019-09-23 2019-09-19 2.550 521,936 +60,000 0.02% 1,330,937
2019-09-20 2019-09-18 2.400 461,936 +9,886 0.01% 1,108,646
2019-09-18 2019-09-16 2.260 452,050 -20,000 0.01% 1,021,633
2019-09-17 2019-09-13 2.270 472,050 -15,000 0.02% 1,071,554
2019-09-16 2019-09-12 2.250 487,050 +30,000 0.02% 1,095,862
2019-09-13 2019-09-11 2.170 457,050 +19 0.01% 991,798
2019-09-12 2019-09-10 2.180 457,031 -4,799 0.01% 996,328
2019-09-11 2019-09-09 2.160 461,830 -11,670 0.01% 997,553
2019-09-10 2019-09-06 2.170 473,500 -396,313 0.02% 1,027,495
2019-09-09 2019-09-05 2.200 869,813 +431,900 0.03% 1,913,589
2019-09-06 2019-09-04 2.180 437,913 -381,803 0.01% 954,650
2019-09-05 2019-09-03 2.130 819,716 +378,966 0.03% 1,745,995
2019-09-03 2019-08-30 1.990 440,750 +7,250 0.01% 877,092
2019-09-02 2019-08-29 1.990 433,500 -16,816 0.01% 862,665
2019-08-30 2019-08-28 1.990 450,316 -35,000 0.01% 896,129
2019-08-29 2019-08-27 2.020 485,316 +55,000 0.02% 980,338
2019-08-28 2019-08-26 2.060 430,316 -114,707 0.01% 886,451
2019-08-27 2019-08-23 2.160 545,023 +5,000 0.02% 1,177,250
2019-08-26 2019-08-22 2.180 540,023 -10,000 0.02% 1,177,250
2019-08-23 2019-08-21 2.190 550,023 +45,000 0.02% 1,204,550
2019-08-22 2019-08-20 2.250 505,023 -90,726 0.02% 1,136,302
2019-08-21 2019-08-19 2.240 595,749 +65,000 0.02% 1,334,478
2019-08-20 2019-08-16 2.210 530,749 -30,000 0.02% 1,172,955
2019-08-19 2019-08-15 2.130 560,749 +45,692 0.02% 1,194,395
2019-08-16 2019-08-14 2.120 515,057 -25,000 0.02% 1,091,921
2019-08-15 2019-08-13 2.190 540,057 -30,000 0.02% 1,182,725
2019-08-14 2019-08-12 2.220 570,057 +115,000 0.02% 1,265,527
2019-08-13 2019-08-09 2.210 455,057 +6,557 0.01% 1,005,676
2019-08-12 2019-08-08 2.240 448,500 -6,674 0.01% 1,004,640
2019-08-09 2019-08-07 2.050 455,174 -56,901 0.01% 933,107
2019-08-08 2019-08-06 2.040 512,075 +60,000 0.02% 1,044,633
2019-08-07 2019-08-05 2.040 452,075 -9,497 0.01% 922,233
2019-08-06 2019-08-02 2.100 461,572 -35,000 0.01% 969,301
2019-08-05 2019-08-01 2.210 496,572 +20,192 0.02% 1,097,424
2019-08-02 2019-07-31 2.240 476,380 -25,000 0.02% 1,067,091
2019-08-01 2019-07-30 2.280 501,380 +45,000 0.02% 1,143,146
2019-07-31 2019-07-29 2.260 456,380 +1,016 0.01% 1,031,419
2019-07-30 2019-07-26 2.250 455,364 -89,518 0.01% 1,024,569
2019-07-29 2019-07-25 2.260 544,882 +45,000 0.02% 1,231,433
2019-07-26 2019-07-24 2.210 499,882 +45,000 0.02% 1,104,739
2019-07-25 2019-07-23 2.180 454,882 -86,779 0.01% 991,643
2019-07-24 2019-07-22 2.060 541,661 +10,000 0.02% 1,115,822
2019-07-23 2019-07-19 2.140 531,661 -45,000 0.02% 1,137,755
2019-07-22 2019-07-18 2.120 576,661 -10,000 0.02% 1,222,521
2019-07-17 2019-07-15 2.050 586,661 +10,000 0.02% 1,202,655
2019-07-16 2019-07-12 2.050 576,661 +99,190 0.02% 1,182,155
2019-07-15 2019-07-11 2.150 477,471 -42,839 0.02% 1,026,563
2019-07-12 2019-07-10 2.060 520,310 -1,450 0.02% 1,071,839
2019-07-11 2019-07-09 2.030 521,760 -35,050 0.02% 1,059,173
2019-07-10 2019-07-08 2.050 556,810 +30,000 0.02% 1,141,460
2019-07-09 2019-07-05 2.070 526,810 +4,400 0.02% 1,090,497
2019-07-08 2019-07-04 2.160 522,410 +44,150 0.02% 1,128,406
2019-07-05 2019-07-03 2.220 478,260 -404,340 0.02% 1,061,737
2019-07-04 2019-07-02 2.280 882,600 +407,200 0.03% 2,012,328
2019-07-03 2019-06-28 2.340 475,400 -13,100 0.02% 1,112,436
2019-07-02 2019-06-27 2.340 488,500 +15,000 0.02% 1,143,090
2019-06-28 2019-06-26 2.330 473,500 -25,000 0.02% 1,103,255
2019-06-27 2019-06-25 2.330 498,500 -525,250 0.02% 1,161,505
2019-06-26 2019-06-24 2.300 1,023,750 +548,383 0.03% 2,354,625
2019-06-25 2019-06-21 2.350 475,367 -154,747 0.02% 1,117,112
2019-06-24 2019-06-20 2.350 630,114 +95,286 0.02% 1,480,768
2019-06-21 2019-06-19 2.360 534,828 -10,000 0.02% 1,262,194
2019-06-20 2019-06-18 2.370 544,828 -110,000 0.02% 1,291,242
2019-06-19 2019-06-17 2.380 654,828 +10,000 0.02% 1,558,491
2019-06-18 2019-06-14 2.230 644,828 +125,000 0.02% 1,437,966
2019-06-17 2019-06-13 2.350 519,828 -36,408 0.02% 1,221,596
2019-06-14 2019-06-12 2.330 556,236 +15,000 0.02% 1,296,030
2019-06-13 2019-06-11 2.370 541,236 +70,000 0.02% 1,282,729
2019-06-12 2019-06-10 2.350 471,236 +953 0.02% 1,107,405
2019-06-11 2019-06-06 2.320 470,283 -46,467 0.02% 1,091,057
2019-06-10 2019-06-05 2.300 516,750 +45,000 0.02% 1,188,525
2019-06-06 2019-06-04 2.300 471,750 -33,071 0.02% 1,085,025
2019-06-05 2019-06-03 2.340 504,821 -10,000 0.02% 1,181,281
2019-06-04 2019-05-31 2.370 514,821 +25,000 0.02% 1,220,126
2019-06-03 2019-05-30 2.350 489,821 +20,000 0.02% 1,151,079
2019-05-31 2019-05-29 2.350 469,821 -50,729 0.02% 1,104,079
2019-05-30 2019-05-28 2.360 520,550 +43,900 0.02% 1,228,498
2019-05-29 2019-05-27 2.290 476,650 -73,358 0.02% 1,091,528
2019-05-28 2019-05-24 2.310 550,008 +75,000 0.02% 1,270,518
2019-05-27 2019-05-23 2.270 475,008 +35,000 0.02% 1,078,268
2019-05-24 2019-05-22 2.260 440,008 -35,000 0.01% 994,418
2019-05-23 2019-05-21 2.250 475,008 -55,000 0.02% 1,068,768
2019-05-22 2019-05-20 2.240 530,008 -54,253 0.02% 1,187,218
2019-05-21 2019-05-17 2.330 584,261 +148,900 0.02% 1,361,328
2019-05-20 2019-05-16 2.290 435,361 -64,239 0.01% 996,977
2019-05-17 2019-05-15 2.330 499,600 +38,600 0.02% 1,164,068
2019-05-16 2019-05-14 2.290 461,000 -8,500 0.01% 1,055,690
2019-05-15 2019-05-10 2.190 469,500 -59,000 0.02% 1,028,205
2019-05-14 2019-05-09 2.130 528,500 -95,000 0.02% 1,125,705
2019-05-10 2019-05-08 2.200 623,500 +70,000 0.02% 1,371,700
2019-05-09 2019-05-07 2.220 553,500 +45,000 0.02% 1,228,770
2019-05-08 2019-05-06 2.240 508,500 -45,000 0.02% 1,139,040
2019-05-07 2019-05-03 2.310 553,500 +114,945 0.02% 1,278,585
2019-05-06 2019-05-02 2.320 438,555 -42,100 0.01% 1,017,448
2019-05-03 2019-04-30 2.250 480,655 +50,000 0.02% 1,081,474
2019-05-02 2019-04-29 2.230 430,655 -60,266 0.01% 960,361
2019-04-30 2019-04-26 2.260 490,921 -4,882 0.02% 1,109,481
2019-04-29 2019-04-25 2.360 495,803 +19,831 0.02% 1,170,095
2019-04-26 2019-04-24 2.320 475,972 -104,717 0.02% 1,104,255
2019-04-25 2019-04-23 2.330 580,689 +105,000 0.02% 1,353,005
2019-04-23 2019-04-17 2.600 475,689 +1,000 0.02% 1,236,791
2019-04-18 2019-04-16 2.510 474,689 -55,000 0.02% 1,191,469
2019-04-17 2019-04-15 2.580 529,689 +85,000 0.02% 1,366,598
2019-04-16 2019-04-12 2.470 444,689 -23,811 0.01% 1,098,382
2019-04-15 2019-04-11 2.350 468,500 +50,000 0.02% 1,100,975
2019-04-12 2019-04-10 2.340 418,500 +15,000 0.01% 979,290
2019-04-11 2019-04-09 2.410 403,500 -86,615 0.01% 972,435
2019-04-10 2019-04-08 2.340 490,115 -69,856 0.02% 1,146,869
2019-04-09 2019-04-04 2.380 559,971 +125,000 0.02% 1,332,731
2019-04-08 2019-04-03 2.400 434,971 -10,000 0.01% 1,043,930
2019-04-04 2019-04-02 2.280 444,971 +30,000 0.01% 1,014,534
2019-04-03 2019-04-01 2.130 414,971 -33,529 0.01% 883,888
2019-04-02 2019-03-29 2.190 448,500 +8,262 0.01% 982,215
2019-04-01 2019-03-28 2.210 440,238 +638 0.01% 972,926
2019-03-29 2019-03-27 2.240 439,600 -29,700 0.01% 984,704
2019-03-28 2019-03-26 2.170 469,300 -85,000 0.02% 1,018,381
2019-03-27 2019-03-25 2.200 554,300 +25,000 0.02% 1,219,460
2019-03-26 2019-03-22 2.300 529,300 +110,700 0.02% 1,217,390
2019-03-25 2019-03-21 2.390 418,600 +5,100 0.01% 1,000,454
2019-03-22 2019-03-20 2.220 413,500 -95,000 0.01% 917,970
2019-03-21 2019-03-19 2.260 508,500 +70,000 0.02% 1,149,210
2019-03-20 2019-03-18 2.250 438,500 +15,000 0.01% 986,625
2019-03-19 2019-03-15 2.410 423,500 -185,000 0.01% 1,020,635
2019-03-18 2019-03-14 2.370 608,500 +83,630 0.02% 1,442,145
2019-03-15 2019-03-13 2.550 524,870 +130,000 0.02% 1,338,418
2019-03-14 2019-03-12 2.580 394,870 -556 0.01% 1,018,765
2019-03-13 2019-03-11 2.600 395,426 -70,592 0.01% 1,028,108
2019-03-12 2019-03-08 2.510 466,018 +60,000 0.02% 1,169,705
2019-03-11 2019-03-07 2.440 406,018 -64,282 0.01% 990,684
2019-03-07 2019-03-05 2.300 470,300 +20,000 0.02% 1,081,690
2019-03-06 2019-03-04 2.240 450,300 -35,000 0.01% 1,008,672
2019-03-05 2019-03-01 2.190 485,300 +15,000 0.02% 1,062,807
2019-03-04 2019-02-28 2.190 470,300 -70,000 0.02% 1,029,957
2019-03-01 2019-02-27 2.200 540,300 +25,000 0.02% 1,188,660
2019-02-28 2019-02-26 2.160 515,300 -45,000 0.02% 1,113,048
2019-02-27 2019-02-25 2.200 560,300 +150,000 0.02% 1,232,660
2019-02-25 2019-02-21 2.270 410,300 +40,000 0.01% 931,381
2019-02-22 2019-02-20 2.290 370,300 +25,000 0.01% 847,987
2019-02-21 2019-02-19 2.270 345,300 -8,200 0.01% 783,831
2019-02-20 2019-02-18 2.270 353,500 +5,000 0.01% 802,445
2019-02-19 2019-02-15 2.300 348,500 +15,000 0.01% 801,550
2019-02-18 2019-02-14 2.300 333,500 +75,000 0.01% 767,050
2019-02-15 2019-02-13 2.280 258,500 +7,481 0.01% 589,380
2019-02-14 2019-02-12 2.290 251,019 -10,000 0.01% 574,834
2019-02-13 2019-02-11 2.250 261,019 -24,346 0.01% 587,293
2019-02-12 2019-02-08 2.340 285,365 -154,585 0.01% 667,754
2019-02-11 2019-02-04 2.260 439,950 +10,000 0.01% 994,287
2019-02-08 2019-01-31 2.180 429,950 +41,450 0.01% 937,291
2019-02-01 2019-01-30 2.160 388,500 +108,000 0.01% 839,160
2019-01-31 2019-01-29 2.160 280,500 -118,000 0.01% 605,880
2019-01-30 2019-01-28 2.110 398,500 +3,278 0.01% 840,835
2019-01-29 2019-01-25 2.040 395,222 +140,000 0.01% 806,253
2019-01-28 2019-01-24 2.190 255,222 -15,000 0.01% 558,936
2019-01-25 2019-01-23 2.180 270,222 -20,395 0.01% 589,084
2019-01-23 2019-01-21 2.190 290,617 +45,000 0.01% 636,451
2019-01-22 2019-01-18 2.160 245,617 -124,517 0.01% 530,533
2019-01-21 2019-01-17 2.180 370,134 +15,000 0.01% 806,892
2019-01-18 2019-01-16 2.180 355,134 +5,000 0.01% 774,192
2019-01-17 2019-01-15 2.150 350,134 -5,000 0.01% 752,788
2019-01-16 2019-01-14 2.070 355,134 +75,000 0.01% 735,127
2019-01-15 2019-01-11 2.050 280,134 -31,739 0.01% 574,275
2019-01-14 2019-01-10 2.070 311,873 +35,000 0.01% 645,577
2019-01-10 2019-01-08 2.100 276,873 +25,000 0.01% 581,433
2019-01-09 2019-01-07 2.140 251,873 -108,928 0.01% 539,008
2019-01-08 2019-01-04 2.110 360,801 +50,000 0.01% 761,290
2019-01-07 2019-01-03 2.150 310,801 -30,000 0.01% 668,222
2019-01-04 2019-01-02 2.150 340,801 +60,000 0.01% 732,722
2019-01-03 2018-12-31 2.180 280,801 -44,600 0.01% 612,146
2019-01-02 2018-12-27 1.900 325,401 -40,000 0.01% 618,262
2018-12-28 2018-12-24 1.900 365,401 +90,000 0.01% 694,262
2018-12-27 2018-12-20 1.990 275,401 -85,000 0.01% 548,048
2018-12-21 2018-12-19 1.940 360,401 +15,000 0.01% 699,178
2018-12-19 2018-12-17 1.990 345,401 +5,000 0.01% 687,348
2018-12-18 2018-12-14 2.000 340,401 -19,600 0.01% 680,802
2018-12-17 2018-12-13 1.930 360,001 +25,000 0.01% 694,802
2018-12-14 2018-12-12 1.970 335,001 +50,000 0.01% 659,952
2018-12-13 2018-12-11 1.980 285,001 -43,617 0.01% 564,302
2018-12-12 2018-12-10 1.970 328,618 +35,000 0.01% 647,377
2018-12-11 2018-12-07 1.980 293,618 -5,000 0.01% 581,364
2018-12-10 2018-12-06 1.990 298,618 -5,000 0.01% 594,250
2018-12-07 2018-12-05 2.060 303,618 +10,000 0.01% 625,453
2018-12-05 2018-12-03 2.070 293,618 +10,000 0.01% 607,789
2018-12-04 2018-11-30 2.120 283,618 -42,700 0.01% 601,270
2018-12-03 2018-11-29 2.070 326,318 -5,000 0.01% 675,478
2018-11-30 2018-11-28 2.010 331,318 +30,000 0.01% 665,949
2018-11-29 2018-11-27 1.920 301,318 -109,028 0.01% 578,531
2018-11-28 2018-11-26 1.910 410,346 +80,000 0.01% 783,761
2018-11-27 2018-11-23 1.930 330,346 +35,000 0.01% 637,568
2018-11-26 2018-11-22 1.980 295,346 -87,754 0.01% 584,785
2018-11-23 2018-11-21 1.960 383,100 +78,104 0.01% 750,876
2018-11-22 2018-11-20 1.980 304,996 -43,504 0.01% 603,892
2018-11-21 2018-11-19 2.060 348,500 +30,000 0.01% 717,910
2018-11-20 2018-11-16 2.120 318,500 +15,000 0.01% 675,220
2018-11-16 2018-11-14 2.200 303,500 -8,346 0.01% 667,700
2018-11-15 2018-11-13 2.250 311,846 -156,254 0.01% 701,654
2018-11-14 2018-11-12 2.120 468,100 +111,554 0.02% 992,372
2018-11-13 2018-11-09 2.030 356,546 +114,350 0.01% 723,788
2018-11-12 2018-11-08 2.080 242,196 -75,904 0.01% 503,768
2018-11-09 2018-11-07 2.050 318,100 -22,146 0.01% 652,105
2018-11-08 2018-11-06 2.100 340,246 -45,000 0.01% 714,517
2018-11-07 2018-11-05 2.000 385,246 +50,000 0.01% 770,492
2018-11-06 2018-11-02 1.970 335,246 +65,000 0.01% 660,435
2018-11-05 2018-11-01 1.920 270,246 -117,854 0.01% 518,872
2018-11-02 2018-10-31 1.790 388,100 +135,000 0.01% 694,699
2018-11-01 2018-10-30 1.800 253,100 -65,000 0.01% 455,580
2018-10-31 2018-10-29 1.870 318,100 +70,000 0.01% 594,847
2018-10-30 2018-10-26 1.890 248,100 -42,098 0.01% 468,909
2018-10-29 2018-10-25 1.810 290,198 -28,128 0.01% 525,258
2018-10-26 2018-10-24 1.780 318,326 -40,000 0.01% 566,620
2018-10-25 2018-10-23 1.870 358,326 +64,700 0.01% 670,070
2018-10-24 2018-10-22 1.960 293,626 +30,000 0.01% 575,507
2018-10-23 2018-10-19 1.980 263,626 -26,600 0.01% 521,979
2018-10-22 2018-10-18 1.940 290,226 -50,906 0.01% 563,038
2018-10-19 2018-10-16 2.000 341,132 +296,100 0.01% 682,264
2018-10-18 2018-10-15 2.020 45,032 -86,707 0.00% 90,965
2018-10-16 2018-10-12 1.990 131,739 +65,000 0.00% 262,161
2018-10-15 2018-10-11 1.970 66,739 +19,343 0.00% 131,476
2018-10-12 2018-10-10 2.170 47,396 -75,704 0.00% 102,849
2018-10-11 2018-10-09 2.280 123,100 +34,600 0.00% 280,668
2018-10-10 2018-10-08 2.290 88,500 -29,626 0.00% 202,665
2018-10-09 2018-10-05 2.230 118,126 +72,354 0.00% 263,421
2018-10-08 2018-10-04 2.270 45,772 +26 0.00% 103,902
2018-10-05 2018-10-03 2.280 45,746 -50,400 0.00% 104,301
2018-10-04 2018-10-02 2.280 96,146 +50,000 0.00% 219,213
2018-10-03 2018-09-28 2.550 46,146 -96,954 0.00% 117,672
2018-10-02 2018-09-27 2.690 143,100 +98,149 0.00% 384,939
2018-09-28 2018-09-26 2.440 44,951 +1,312 0.00% 109,680
2018-09-27 2018-09-24 2.160 43,639 -19,000 0.00% 94,260
2018-09-26 2018-09-21 2.230 62,639 +17,399 0.00% 139,685
2018-09-24 2018-09-20 2.100 45,240 -499 0.00% 95,004
2018-09-21 2018-09-19 2.100 45,739 -131,629 0.00% 96,052
2018-09-20 2018-09-18 2.130 177,368 +129,200 0.01% 377,794
2018-09-19 2018-09-17 2.100 48,168 -12,171 0.00% 101,153
2018-09-18 2018-09-14 2.300 60,339 -45,000 0.00% 138,780
2018-09-17 2018-09-13 2.350 105,339 +61,700 0.00% 247,547
2018-09-14 2018-09-12 2.470 43,639 -1,400 0.00% 107,788
2018-09-13 2018-09-11 2.530 45,039 -2,387 0.00% 113,949
2018-09-12 2018-09-10 2.390 47,426 -223,717 0.00% 113,348
2018-09-11 2018-09-07 2.170 271,143 +225,000 0.01% 588,380
2018-09-10 2018-09-06 2.360 46,143 -6,693 0.00% 108,897
2018-09-07 2018-09-05 2.380 52,836 +5,766 0.00% 125,750
2018-09-06 2018-09-04 2.460 47,070 -53,415 0.00% 115,792
2018-09-05 2018-09-03 2.710 100,485 +34,900 0.00% 272,314
2018-09-04 2018-08-31 2.800 65,585 -25,000 0.00% 183,638
2018-09-03 2018-08-30 2.790 90,585 +45,800 0.00% 252,732
2018-08-31 2018-08-29 2.880 44,785 -5,300 0.00% 128,981
2018-08-30 2018-08-28 2.910 50,085 +5,000 0.00% 145,747
2018-08-29 2018-08-27 2.920 45,085 -49,644 0.00% 131,648
2018-08-28 2018-08-24 2.910 94,729 +48,302 0.00% 275,661
2018-08-27 2018-08-23 2.920 46,427 -27,222 0.00% 135,567
2018-08-24 2018-08-22 3.000 73,649 -1,300 0.00% 220,947
2018-08-23 2018-08-21 2.990 74,949 -3,425 0.00% 224,098
2018-08-22 2018-08-20 3.030 78,374 -72,526 0.00% 237,473
2018-08-21 2018-08-17 2.950 150,900 +63,426 0.00% 445,155
2018-08-20 2018-08-16 2.880 87,474 -556,171 0.00% 251,925
2018-08-17 2018-08-15 2.790 643,645 -87,800 0.02% 1,795,770
2018-08-16 2018-08-14 2.850 731,445 +87,800 0.02% 2,084,618
2018-08-15 2018-08-13 2.890 643,645 -934 0.02% 1,860,134
2018-08-14 2018-08-10 3.250 644,579 -1,863 0.02% 2,094,882
2018-08-13 2018-08-09 3.110 646,442 -41,266 0.02% 2,010,435
2018-08-10 2018-08-08 3.270 687,708 +31,839 0.02% 2,248,805
2018-08-09 2018-08-07 3.280 655,869 +10,518 0.02% 2,151,250
2018-08-08 2018-08-06 3.280 645,351 -43,250 0.02% 2,116,751
2018-08-07 2018-08-03 3.410 688,601 +44,000 0.02% 2,348,129
2018-08-06 2018-08-02 3.250 644,601 +1,029 0.02% 2,094,953
2018-08-02 2018-07-31 3.250 643,572 -42,300 0.02% 2,091,609
2018-08-01 2018-07-30 3.340 685,872 +39,608 0.02% 2,290,812
2018-07-31 2018-07-27 3.460 646,264 -143,620 0.02% 2,236,073
2018-07-30 2018-07-26 3.530 789,884 +87,992 0.03% 2,788,291
2018-07-27 2018-07-25 3.210 701,892 +54,191 0.02% 2,253,073
2018-07-26 2018-07-24 3.100 647,701 +4,140 0.02% 2,007,873
2018-07-24 2018-07-20 3.200 643,561 -2,500 0.02% 2,059,395
2018-07-23 2018-07-19 3.170 646,061 -63,533 0.02% 2,048,013
2018-07-20 2018-07-18 3.200 709,594 +20,211 0.02% 2,270,701
2018-07-19 2018-07-17 3.360 689,383 -2,375 0.02% 2,316,327
2018-07-18 2018-07-16 3.190 691,758 -132,511 0.02% 2,206,708
2018-07-17 2018-07-13 3.000 824,269 +133,825 0.03% 2,472,807
2018-07-16 2018-07-12 3.000 690,444 -2,417 0.02% 2,071,332
2018-07-13 2018-07-11 2.950 692,861 +3,291 0.02% 2,043,940
2018-07-12 2018-07-10 2.990 689,570 -7,293 0.02% 2,061,814
2018-07-11 2018-07-09 2.940 696,863 +2,050 0.02% 2,048,777
2018-07-10 2018-07-06 2.630 694,813 +5,000 0.02% 1,827,358
2018-07-09 2018-07-05 2.540 689,813 +44,710 0.02% 1,752,125
2018-07-06 2018-07-04 2.510 645,103 -415 0.02% 1,619,209
2018-07-05 2018-07-03 2.430 645,518 -64,732 0.02% 1,568,609
2018-07-04 2018-06-29 2.420 710,250 +65,000 0.02% 1,718,805
2018-07-03 2018-06-28 2.380 645,250 -68,325 0.02% 1,535,695
2018-06-29 2018-06-27 2.400 713,575 -15,700 0.02% 1,712,580
2018-06-28 2018-06-26 2.470 729,275 +83,807 0.02% 1,801,309
2018-06-26 2018-06-22 2.360 645,468 -34,807 0.02% 1,523,304
2018-06-25 2018-06-21 2.420 680,275 +34,278 0.02% 1,646,266
2018-06-22 2018-06-20 2.400 645,997 -112,226 0.02% 1,550,393
2018-06-21 2018-06-19 2.460 758,223 +114,600 0.02% 1,865,229
2018-06-20 2018-06-15 2.590 643,623 -70,000 0.02% 1,666,984
2018-06-19 2018-06-14 2.580 713,623 +52,700 0.02% 1,841,147
2018-06-15 2018-06-13 2.480 660,923 +10,000 0.02% 1,639,089
2018-06-14 2018-06-12 2.540 650,923 -74,914 0.02% 1,653,344
2018-06-13 2018-06-11 2.420 725,837 +80,000 0.02% 1,756,526
2018-06-12 2018-06-08 2.560 645,837 -66,402 0.02% 1,653,343
2018-06-11 2018-06-07 2.670 712,239 -30,000 0.02% 1,901,678
2018-06-08 2018-06-06 2.700 742,239 -24,600 0.02% 2,004,045
2018-06-07 2018-06-05 2.650 766,839 +88,200 0.02% 2,032,123
2018-06-06 2018-06-04 2.540 678,639 +135,000 0.02% 1,723,743
2018-06-04 2018-05-31 2.360 543,639 -21,800 0.02% 1,282,988
2018-06-01 2018-05-30 2.430 565,439 +20,000 0.02% 1,374,017
2018-05-30 2018-05-28 2.530 545,439 -4,628 0.02% 1,379,961
2018-05-29 2018-05-25 2.670 550,067 -525,160 0.02% 1,468,679
2018-05-28 2018-05-24 2.300 1,075,227 +4,027 0.04% 2,473,022
2018-05-25 2018-05-23 2.120 1,071,200 -72,300 0.03% 2,270,944
2018-05-23 2018-05-18 2.120 1,143,500 +5,000 0.04% 2,424,220
2018-05-21 2018-05-17 2.110 1,138,500 -65,000 0.04% 2,402,235
2018-05-16 2018-05-14 1.960 1,203,500 -10,000 0.04% 2,358,860
2018-05-15 2018-05-11 1.950 1,213,500 +45,366 0.04% 2,366,325
2018-05-14 2018-05-10 1.920 1,168,134 +10,000 0.04% 2,242,817
2018-05-11 2018-05-09 1.940 1,158,134 +15,000 0.04% 2,246,780
2018-05-10 2018-05-08 1.930 1,143,134 -50,000 0.04% 2,206,249
2018-05-09 2018-05-07 1.960 1,193,134 +122,812 0.04% 2,338,543
2018-05-08 2018-05-04 1.960 1,070,322 -55,066 0.03% 2,097,831
2018-05-07 2018-05-03 2.000 1,125,388 +15,000 0.04% 2,250,776
2018-05-04 2018-05-02 2.000 1,110,388 -30,000 0.04% 2,220,776
2018-05-03 2018-04-30 2.010 1,140,388 +70,300 0.04% 2,292,180
2018-05-02 2018-04-27 1.960 1,070,088 -96,882 0.03% 2,097,372
2018-04-30 2018-04-26 1.980 1,166,970 -15,000 0.04% 2,310,601
2018-04-27 2018-04-25 2.000 1,181,970 +86,435 0.04% 2,363,940
2018-04-26 2018-04-24 1.950 1,095,535 +25,000 0.04% 2,136,293
2018-04-25 2018-04-23 1.900 1,070,535 +65 0.03% 2,034,016
2018-04-24 2018-04-20 1.960 1,070,470 +144 0.03% 2,098,121
2018-04-23 2018-04-19 2.000 1,070,326 -40,797 0.03% 2,140,652
2018-04-20 2018-04-18 2.050 1,111,123 -149,000 0.04% 2,277,802
2018-04-19 2018-04-17 2.040 1,260,123 +189,000 0.04% 2,570,651
2018-04-18 2018-04-16 2.180 1,071,123 -99,705 0.03% 2,335,048
2018-04-17 2018-04-13 2.170 1,170,828 +100,000 0.04% 2,540,697
2018-04-16 2018-04-12 2.060 1,070,828 -95,522 0.03% 2,205,906
2018-04-13 2018-04-11 1.900 1,166,350 +95,758 0.04% 2,216,065
2018-04-12 2018-04-10 1.850 1,070,592 -188 0.03% 1,980,595
2018-04-11 2018-04-09 1.760 1,070,780 -145,758 0.03% 1,884,573
2018-04-10 2018-04-06 1.670 1,216,538 +145,100 0.04% 2,031,618
2018-04-06 2018-04-03 1.640 1,071,438 -21,595 0.03% 1,757,158
2018-04-04 2018-03-29 1.640 1,093,033 +37,900 0.04% 1,792,574
2018-04-03 2018-03-28 1.610 1,055,133 -49,367 0.03% 1,698,764
2018-03-29 2018-03-27 1.630 1,104,500 -105,500 0.04% 1,800,335
2018-03-28 2018-03-26 1.610 1,210,000 +117,900 0.04% 1,948,100
2018-03-27 2018-03-23 1.610 1,092,100 +35,000 0.04% 1,758,281
2018-03-26 2018-03-22 1.690 1,057,100 -6,200 0.03% 1,786,499
2018-03-23 2018-03-21 1.690 1,063,300 +5,000 0.03% 1,796,977
2018-03-22 2018-03-20 1.710 1,058,300 -4,318 0.03% 1,809,693
2018-03-21 2018-03-19 1.720 1,062,618 -100,000 0.03% 1,827,703
2018-03-20 2018-03-16 1.720 1,162,618 +68,100 0.04% 1,999,703
2018-03-19 2018-03-15 1.710 1,094,518 +39,400 0.04% 1,871,626
2018-03-16 2018-03-14 1.700 1,055,118 -10,100 0.03% 1,793,701
2018-03-15 2018-03-13 1.700 1,065,218 -40,000 0.03% 1,810,871
2018-03-14 2018-03-12 1.730 1,105,218 -18,300 0.04% 1,912,027
2018-03-13 2018-03-09 1.730 1,123,518 +31,600 0.04% 1,943,686
2018-03-12 2018-03-08 1.710 1,091,918 +35,000 0.04% 1,867,180
2018-03-09 2018-03-07 1.710 1,056,918 -701 0.03% 1,807,330
2018-03-08 2018-03-06 1.730 1,057,619 -99,303 0.03% 1,829,681
2018-03-07 2018-03-05 1.840 1,156,922 -10,000 0.04% 2,128,736
2018-03-06 2018-03-02 1.850 1,166,922 -25,000 0.04% 2,158,806
2018-03-05 2018-03-01 1.750 1,191,922 +90,000 0.04% 2,085,864
2018-03-02 2018-02-28 1.670 1,101,922 +45,000 0.04% 1,840,210
2018-03-01 2018-02-27 1.700 1,056,922 +37 0.03% 1,796,767
2018-02-27 2018-02-23 1.650 1,056,885 -146,633 0.03% 1,743,860
2018-02-26 2018-02-22 1.610 1,203,518 +15,000 0.04% 1,937,664
2018-02-23 2018-02-21 1.610 1,188,518 +30,000 0.04% 1,913,514
2018-02-22 2018-02-20 1.620 1,158,518 +40,000 0.04% 1,876,799
2018-02-21 2018-02-15 1.620 1,118,518 -20,000 0.04% 1,811,999
2018-02-20 2018-02-13 1.630 1,138,518 -5,000 0.04% 1,855,784
2018-02-14 2018-02-12 1.600 1,143,518 -50,000 0.04% 1,829,629
2018-02-13 2018-02-09 1.600 1,193,518 +74,500 0.04% 1,909,629
2018-02-12 2018-02-08 1.670 1,119,018 -35,000 0.04% 1,868,760
2018-02-09 2018-02-07 1.650 1,154,018 +97,000 0.04% 1,904,130
2018-02-08 2018-02-06 1.700 1,057,018 -94,711 0.03% 1,796,931
2018-02-07 2018-02-05 1.730 1,151,729 +56,200 0.04% 1,992,491
2018-02-06 2018-02-02 1.700 1,095,529 -15,000 0.04% 1,862,399
2018-02-05 2018-02-01 1.700 1,110,529 -80,000 0.04% 1,887,899
2018-02-02 2018-01-31 1.710 1,190,529 +133,800 0.04% 2,035,805
2018-02-01 2018-01-30 1.730 1,056,729 -88 0.03% 1,828,141
2018-01-31 2018-01-29 1.740 1,056,817 -60,214 0.03% 1,838,862
2018-01-30 2018-01-26 1.780 1,117,031 -20,000 0.04% 1,988,315
2018-01-29 2018-01-25 1.780 1,137,031 +75,000 0.04% 2,023,915
2018-01-26 2018-01-24 1.850 1,062,031 +5,000 0.03% 1,964,757
2018-01-25 2018-01-23 1.810 1,057,031 -16 0.03% 1,913,226
2018-01-24 2018-01-22 1.780 1,057,047 +2,047 0.03% 1,881,544
2018-01-19 2018-01-17 1.780 1,055,000 -15,000 0.03% 1,877,900
2018-01-17 2018-01-15 1.780 1,070,000 +15,000 0.03% 1,904,600
2018-01-12 2018-01-10 1.820 1,055,000 -305,000 0.03% 1,920,100
2018-01-11 2018-01-09 1.770 1,360,000 +85,000 0.04% 2,407,200
2018-01-10 2018-01-08 1.770 1,275,000 -1,000 0.04% 2,256,750
2018-01-09 2018-01-05 1.760 1,276,000 +183,000 0.04% 2,245,760
2018-01-08 2018-01-04 1.790 1,093,000 +10,000 0.04% 1,956,470
2018-01-05 2018-01-03 1.800 1,083,000 -174,000 0.04% 1,949,400
2018-01-04 2018-01-02 1.810 1,257,000 -45,000 0.04% 2,275,170
2018-01-03 2017-12-29 1.780 1,302,000 -5,000 0.04% 2,317,560
2018-01-02 2017-12-28 1.830 1,307,000 +160,000 0.04% 2,391,810
2017-12-29 2017-12-27 1.780 1,147,000 +35,000 0.04% 2,041,660
2017-12-28 2017-12-22 1.800 1,112,000 +10,000 0.04% 2,001,600
2017-12-27 2017-12-21 1.830 1,102,000 -65,000 0.04% 2,016,660
2017-12-22 2017-12-20 1.820 1,167,000 -80,000 0.04% 2,123,940
2017-12-20 2017-12-18 1.850 1,247,000 -20,000 0.04% 2,306,950
2017-12-19 2017-12-15 1.900 1,267,000 -8,000 0.04% 2,407,300
2017-12-18 2017-12-14 1.850 1,275,000 -40,000 0.04% 2,358,750
2017-12-15 2017-12-13 1.830 1,315,000 +252,000 0.04% 2,406,450
2017-12-14 2017-12-12 1.820 1,063,000 -10,000 0.03% 1,934,660
2017-12-13 2017-12-11 1.780 1,073,000 -70,000 0.03% 1,909,940
2017-12-12 2017-12-08 1.780 1,143,000 -85,000 0.04% 2,034,540
2017-12-11 2017-12-07 1.800 1,228,000 +52,000 0.04% 2,210,400
2017-12-08 2017-12-06 1.850 1,176,000 -60,000 0.04% 2,175,600
2017-12-06 2017-12-04 1.880 1,236,000 -30,000 0.04% 2,323,680
2017-12-05 2017-12-01 1.950 1,266,000 +10,000 0.04% 2,468,700
2017-12-04 2017-11-30 1.920 1,256,000 -8,000 0.04% 2,411,520
2017-12-01 2017-11-29 1.980 1,264,000 +20,000 0.04% 2,502,720
2017-11-29 2017-11-27 2.010 1,244,000 -85,000 0.04% 2,500,440
2017-11-28 2017-11-24 2.030 1,329,000 +10,000 0.04% 2,697,870
2017-11-27 2017-11-23 2.020 1,319,000 +55,000 0.04% 2,664,380
2017-11-23 2017-11-21 2.010 1,264,000 +5,000 0.04% 2,540,640
2017-11-07 2017-11-03 2.020 1,259,000 -5,000 0.04% 2,543,180
2017-11-06 2017-11-02 2.020 1,264,000 +15,000 0.04% 2,553,280
2017-11-03 2017-11-01 2.020 1,249,000 -66,000 0.04% 2,522,980
2017-11-02 2017-10-31 2.010 1,315,000 +25,000 0.04% 2,643,150
2017-10-31 2017-10-27 1.930 1,290,000 +225,000 0.04% 2,489,700
2017-10-30 2017-10-26 1.880 1,065,000 +10,000 0.03% 2,002,200
2017-10-25 2017-10-23 1.880 1,055,000 -210,000 0.03% 1,983,400
2017-10-20 2017-10-18 1.920 1,265,000 +5,000 0.04% 2,428,800
2017-10-19 2017-10-17 1.940 1,260,000 +30,000 0.04% 2,444,400
2017-10-17 2017-10-13 1.910 1,230,000 -10,000 0.04% 2,349,300
2017-10-16 2017-10-12 1.930 1,240,000 -20,000 0.04% 2,393,200
2017-10-13 2017-10-11 1.920 1,260,000 -20,000 0.04% 2,419,200
2017-10-12 2017-10-10 1.900 1,280,000 +15,000 0.04% 2,432,000
2017-10-10 2017-10-06 1.900 1,265,000 -45,000 0.04% 2,403,500
2017-10-09 2017-10-04 1.870 1,310,000 +15,000 0.04% 2,449,700
2017-10-06 2017-10-03 1.890 1,295,000 -30,000 0.04% 2,447,550
2017-10-04 2017-09-29 1.870 1,325,000 -15,000 0.05% 2,477,750
2017-10-03 2017-09-28 1.840 1,340,000 -15,000 0.05% 2,465,600
2017-09-29 2017-09-27 1.850 1,355,000 +299,900 0.05% 2,506,750
2017-09-28 2017-09-26 1.800 1,055,100 -217,100 0.04% 1,899,180
2017-09-27 2017-09-25 1.780 1,272,200 +10,000 0.04% 2,264,516
2017-09-26 2017-09-22 1.760 1,262,200 -15,000 0.04% 2,221,472
2017-09-25 2017-09-21 1.800 1,277,200 +222,200 0.04% 2,298,960
2017-09-21 2017-09-19 1.820 1,055,000 -145,000 0.04% 1,920,100
2017-09-20 2017-09-18 1.810 1,200,000 +45,000 0.04% 2,172,000
2017-09-19 2017-09-15 1.740 1,155,000 -375,000 0.04% 2,009,700
2017-09-18 2017-09-14 1.680 1,530,000 +360,000 0.05% 2,570,400
2017-09-15 2017-09-13 1.680 1,170,000 -25,000 0.04% 1,965,600
2017-09-12 2017-09-08 1.680 1,195,000 +10,000 0.04% 2,007,600
2017-09-07 2017-09-05 1.720 1,185,000 +30,000 0.04% 2,038,200
2017-09-06 2017-09-04 1.700 1,155,000 -375,000 0.04% 1,963,500
2017-09-05 2017-09-01 1.750 1,530,000 +352,700 0.05% 2,677,500
2017-09-04 2017-08-31 1.720 1,177,300 -35,000 0.04% 2,024,956
2017-08-31 2017-08-29 1.650 1,212,300 -10,000 0.04% 2,000,295
2017-08-18 2017-08-16 1.820 1,222,300 -20,000 0.04% 2,224,586
2017-08-15 2017-08-11 1.830 1,242,300 -5,000 0.04% 2,273,409
2017-08-07 2017-08-03 1.810 1,247,300 +200,000 0.04% 2,257,613
2017-08-03 2017-08-01 1.920 1,047,300 +92,300 0.04% 2,010,816
2017-07-31 2017-07-27 1.960 955,000 -5,000 0.03% 1,871,800
2017-07-28 2017-07-26 1.960 960,000 +305,000 0.03% 1,881,600
2017-07-24 2017-07-20 1.980 655,000 -20,000 0.02% 1,296,900
2017-07-21 2017-07-19 2.090 675,000 +10,000 0.02% 1,410,750
2017-07-20 2017-07-18 2.060 665,000 +20,000 0.02% 1,369,900
2017-07-17 2017-07-13 2.070 645,000 -5,000 0.02% 1,335,150
2017-07-14 2017-07-12 2.000 650,000 -15,000 0.02% 1,300,000
2017-07-04 2017-06-30 1.960 665,000 -45,000 0.02% 1,303,400
2017-07-03 2017-06-29 1.970 710,000 -30,000 0.02% 1,398,700
2017-06-30 2017-06-28 1.850 740,000 -155,000 0.03% 1,369,000
2017-06-29 2017-06-27 1.990 895,000 +290,000 0.03% 1,781,050
2017-06-26 2017-06-22 1.610 605,000 -85,000 0.02% 974,050
2017-06-23 2017-06-21 1.600 690,000 +15,000 0.02% 1,104,000
2017-06-22 2017-06-20 1.610 675,000 +35,000 0.02% 1,086,750
2017-06-21 2017-06-19 1.610 640,000 +25,000 0.02% 1,030,400
2017-06-20 2017-06-16 1.620 615,000 -470,000 0.02% 996,300
2017-06-19 2017-06-15 1.630 1,085,000 +70,000 0.04% 1,768,550
2017-06-16 2017-06-14 1.620 1,015,000 +150,000 0.03% 1,644,300
2017-06-15 2017-06-13 1.610 865,000 +335,000 0.03% 1,392,650
2017-06-13 2017-06-09 1.620 530,000 -220,000 0.02% 858,600
2017-06-12 2017-06-08 1.620 750,000 +155,000 0.03% 1,215,000
2017-06-09 2017-06-07 1.620 595,000 +60,000 0.02% 963,900
2017-06-02 2017-05-31 1.620 535,000 +5,000 0.02% 866,700
2017-05-31 2017-05-26 1.620 530,000 -242,000 0.02% 858,600
2017-05-29 2017-05-25 1.610 772,000 +227,000 0.03% 1,242,920
2017-05-26 2017-05-24 1.610 545,000 -115,000 0.02% 877,450
2017-05-25 2017-05-23 1.610 660,000 +5,000 0.02% 1,062,600
2017-05-24 2017-05-22 1.620 655,000 -210,000 0.02% 1,061,100
2017-05-23 2017-05-19 1.620 865,000 +5,000 0.03% 1,401,300
2017-05-22 2017-05-18 1.620 860,000 +180,000 0.03% 1,393,200
2017-05-19 2017-05-17 1.630 680,000 +75,000 0.02% 1,108,400
2017-05-18 2017-05-16 1.630 605,000 -45,000 0.02% 986,150
2017-05-16 2017-05-12 1.600 650,000 +84,980 0.02% 1,040,000
2017-05-15 2017-05-11 1.630 565,020 +35,000 0.02% 920,983
2017-05-11 2017-05-09 1.620 530,020 +20 0.02% 858,632
2017-05-10 2017-05-08 1.620 530,000 -144,420 0.02% 858,600
2017-05-09 2017-05-05 1.640 674,420 -90,000 0.02% 1,106,049
2017-05-08 2017-05-04 1.660 764,420 +1,442 0.03% 1,268,937
2017-05-05 2017-05-02 1.670 762,978 -182,022 0.03% 1,274,173
2017-05-02 2017-04-27 1.600 945,000 +414,900 0.03% 1,512,000
2017-04-27 2017-04-25 1.620 530,100 -40,000 0.02% 858,762
2017-04-26 2017-04-24 1.600 570,100 +40,000 0.02% 912,160
2017-04-25 2017-04-21 1.620 530,100 -242,900 0.02% 858,762
2017-04-24 2017-04-20 1.600 773,000 -122,000 0.03% 1,236,800
2017-04-21 2017-04-19 1.580 895,000 +365,000 0.03% 1,414,100
2017-04-20 2017-04-18 1.590 530,000 -51,400 0.02% 842,700
2017-04-19 2017-04-13 1.610 581,400 -45,000 0.02% 936,054
2017-04-18 2017-04-12 1.630 626,400 -35,000 0.02% 1,021,032
2017-04-13 2017-04-11 1.610 661,400 +81,400 0.02% 1,064,854
2017-04-12 2017-04-10 1.620 580,000 +49,900 0.02% 939,600
2017-03-30 2017-03-28 1.460 530,100 -249,958 0.02% 773,946
2017-03-29 2017-03-27 1.470 780,058 -378,062 0.03% 1,146,685
2017-03-28 2017-03-24 1.520 1,158,120 -767,340 0.04% 1,760,342
2017-03-24 2017-03-22 1.620 1,925,460 -48,900 0.07% 3,119,245
2017-03-23 2017-03-21 1.660 1,974,360 +49,000 0.07% 3,277,438
2017-03-22 2017-03-20 1.670 1,925,360 -102,438 0.07% 3,215,351
2017-03-21 2017-03-17 1.670 2,027,798 -130,000 0.07% 3,386,423
2017-03-20 2017-03-16 1.670 2,157,798 -483,300 0.08% 3,603,523
2017-03-17 2017-03-15 1.690 2,641,098 +231,186 0.09% 4,463,456
2017-03-16 2017-03-14 1.670 2,409,912 +20,000 0.08% 4,024,553
2017-03-15 2017-03-13 1.710 2,389,912 +95,000 0.08% 4,086,750
2017-03-14 2017-03-10 1.720 2,294,912 -25 0.08% 3,947,249
2017-03-13 2017-03-09 1.720 2,294,937 +3,840 0.08% 3,947,292
2017-03-10 2017-03-08 1.750 2,291,097 +73 0.08% 4,009,420
2017-03-09 2017-03-07 1.750 2,291,024 -6,499 0.08% 4,009,292
2017-03-08 2017-03-06 1.700 2,297,523 +228,349 0.08% 3,905,789
2017-03-07 2017-03-03 1.700 2,069,174 -5,000 0.07% 3,517,596
2017-03-06 2017-03-02 1.690 2,074,174 +5,000 0.07% 3,505,354
2017-03-03 2017-03-01 1.680 2,069,174 -250,000 0.07% 3,476,212
2017-03-02 2017-02-28 1.690 2,319,174 +110,000 0.08% 3,919,404
2017-03-01 2017-02-27 1.690 2,209,174 -89,630 0.08% 3,733,504
2017-02-28 2017-02-24 1.690 2,298,804 -90,470 0.08% 3,884,979
2017-02-27 2017-02-23 1.690 2,389,274 +90,000 0.08% 4,037,873
2017-02-24 2017-02-22 1.690 2,299,274 +230,000 0.08% 3,885,773
2017-02-23 2017-02-21 1.680 2,069,274 +100 0.07% 3,476,380
2017-02-22 2017-02-20 1.680 2,069,174 -105,940 0.07% 3,476,212
2017-02-21 2017-02-17 1.690 2,175,114 +94,700 0.08% 3,675,943
2017-02-20 2017-02-16 1.680 2,080,414 +11,100 0.07% 3,495,096
2017-02-17 2017-02-15 1.660 2,069,314 -63,300 0.07% 3,435,061
2017-02-16 2017-02-14 1.680 2,132,614 +5,000 0.07% 3,582,792
2017-02-15 2017-02-13 1.700 2,127,614 +58,300 0.07% 3,616,944
2017-02-13 2017-02-09 1.640 2,069,314 -33,800 0.07% 3,393,675
2017-02-10 2017-02-08 1.670 2,103,114 +7,400 0.07% 3,512,200
2017-02-09 2017-02-07 1.620 2,095,714 -210,000 0.07% 3,395,057
2017-02-08 2017-02-06 1.640 2,305,714 +5,616 0.08% 3,781,371
2017-02-07 2017-02-03 1.680 2,300,098 +2,693 0.08% 3,864,165
2017-02-06 2017-02-02 1.700 2,297,405 +2,667 0.08% 3,905,588
2017-02-03 2017-02-01 1.720 2,294,738 -401,736 0.08% 3,946,949
2017-02-02 2017-01-27 1.610 2,696,474 +627,300 0.09% 4,341,323
2017-02-01 2017-01-25 1.570 2,069,174 -100 0.07% 3,248,603
2017-01-26 2017-01-24 1.580 2,069,274 -47,100 0.07% 3,269,453
2017-01-25 2017-01-23 1.570 2,116,374 +47,100 0.07% 3,322,707
2017-01-24 2017-01-20 1.560 2,069,274 -243,840 0.07% 3,228,067
2017-01-23 2017-01-19 1.590 2,313,114 +243,940 0.08% 3,677,851
2017-01-19 2017-01-17 1.570 2,069,174 -108 0.07% 3,248,603
2017-01-18 2017-01-16 1.560 2,069,282 -9,000 0.07% 3,228,080
2017-01-17 2017-01-13 1.550 2,078,282 -585,000 0.07% 3,221,337
2017-01-16 2017-01-12 1.590 2,663,282 +590,000 0.09% 4,234,618
2017-01-13 2017-01-11 1.570 2,073,282 -17,900 0.07% 3,255,053
2017-01-12 2017-01-10 1.570 2,091,182 -225,000 0.07% 3,283,156
2017-01-11 2017-01-09 1.570 2,316,182 -134,947 0.08% 3,636,406
2017-01-10 2017-01-06 1.580 2,451,129 +135,000 0.09% 3,872,784
2017-01-09 2017-01-05 1.570 2,316,129 -150,075 0.08% 3,636,323
2017-01-06 2017-01-04 1.560 2,466,204 +150,000 0.09% 3,847,278
2017-01-05 2017-01-03 1.570 2,316,204 +4,717 0.08% 3,636,440
2017-01-04 2016-12-30 1.600 2,311,487 -11,145 0.08% 3,698,379
2017-01-03 2016-12-29 1.530 2,322,632 +253,458 0.08% 3,553,627
2016-12-29 2016-12-23 1.530 2,069,174 -72,200 0.07% 3,165,836
2016-12-28 2016-12-22 1.540 2,141,374 +72,200 0.07% 3,297,716
2016-12-23 2016-12-21 1.550 2,069,174 -100 0.07% 3,207,220
2016-12-21 2016-12-19 1.560 2,069,274 -29,300 0.07% 3,228,067
2016-12-20 2016-12-16 1.590 2,098,574 -700 0.07% 3,336,733
2016-12-19 2016-12-15 1.570 2,099,274 -375,000 0.07% 3,295,860
2016-12-16 2016-12-14 1.580 2,474,274 +405,000 0.09% 3,909,353
2016-12-13 2016-12-09 1.560 2,069,274 +100 0.07% 3,228,067
2016-12-12 2016-12-08 1.600 2,069,174 -126 0.07% 3,310,678
2016-12-09 2016-12-07 1.560 2,069,300 -35,000 0.07% 3,228,108
2016-12-08 2016-12-06 1.610 2,104,300 +21,500 0.07% 3,387,923
2016-12-07 2016-12-05 1.550 2,082,800 -144,700 0.07% 3,228,340
2016-12-06 2016-12-02 1.530 2,227,500 +158,219 0.08% 3,408,075
2016-12-05 2016-12-01 1.530 2,069,281 -251,700 0.07% 3,166,000
2016-12-02 2016-11-30 1.540 2,320,981 +251,807 0.08% 3,574,311
2016-12-01 2016-11-29 1.520 2,069,174 -255,148 0.07% 3,145,144
2016-11-30 2016-11-28 1.520 2,324,322 -2,471,752 0.08% 3,532,969
2016-11-29 2016-11-25 1.510 4,796,074 +160,000 0.17% 7,242,072
2016-11-28 2016-11-24 1.510 4,636,074 +96,900 0.16% 7,000,472
2016-11-25 2016-11-23 1.530 4,539,174 -55,000 0.16% 6,944,936
2016-11-24 2016-11-22 1.530 4,594,174 +15,875 0.16% 7,029,086
2016-11-23 2016-11-21 1.550 4,578,299 +144,125 0.16% 7,096,363
2016-11-22 2016-11-18 1.540 4,434,174 -82,075 0.15% 6,828,628
2016-11-21 2016-11-17 1.560 4,516,249 +822,000 0.16% 7,045,348
2016-11-18 2016-11-16 1.540 3,694,249 +234,996 0.13% 5,689,143
2016-11-17 2016-11-15 1.580 3,459,253 +131,123 0.12% 5,465,620
2016-11-16 2016-11-14 1.590 3,328,130 +463,110 0.12% 5,291,727
2016-11-15 2016-11-11 1.600 2,865,020 +555,000 0.10% 4,584,032
2016-11-14 2016-11-10 1.610 2,310,020 +2,940 0.08% 3,719,132
2016-11-11 2016-11-09 1.630 2,307,080 -5,971 0.08% 3,760,540
2016-11-10 2016-11-08 1.590 2,313,051 +7,415 0.08% 3,677,751
2016-11-09 2016-11-07 1.640 2,305,636 +757,402 0.08% 3,781,243
2016-11-08 2016-11-04 1.650 1,548,234 +782,953 0.05% 2,554,586
2016-11-07 2016-11-03 1.520 765,281 -293,000 0.03% 1,163,227
2016-11-04 2016-11-02 1.420 1,058,281 +251,304 0.04% 1,502,759
2016-11-03 2016-11-01 1.400 806,977 +256,977 0.03% 1,129,768
2016-11-02 2016-10-31 1.400 550,000 +19,885 0.02% 770,000
2016-11-01 2016-10-28 1.400 530,115 -120,059 0.02% 742,161
2016-10-31 2016-10-27 1.400 650,174 +120,026 0.02% 910,244
2016-10-27 2016-10-25 1.410 530,148 -657,267 0.02% 747,509
2016-10-26 2016-10-24 1.390 1,187,415 +505,000 0.04% 1,650,507
2016-10-25 2016-10-20 1.390 682,415 -800 0.02% 948,557
2016-10-24 2016-10-19 1.390 683,215 -255,000 0.02% 949,669
2016-10-20 2016-10-18 1.420 938,215 +53,115 0.03% 1,332,265
2016-10-19 2016-10-17 1.400 885,100 -170,000 0.03% 1,239,140
2016-10-18 2016-10-14 1.400 1,055,100 +45,000 0.04% 1,477,140
2016-10-17 2016-10-13 1.410 1,010,100 +100 0.04% 1,424,241
2016-10-14 2016-10-12 1.470 1,010,000 +216,037 0.04% 1,484,700
2016-10-13 2016-10-11 1.470 793,963 +74 0.03% 1,167,126
2016-10-12 2016-10-07 1.470 793,889 +22 0.03% 1,167,017
2016-10-11 2016-10-06 1.470 793,867 +48,297 0.03% 1,166,984
2016-10-07 2016-10-05 1.460 745,570 +215,570 0.03% 1,088,532
2016-10-06 2016-10-04 1.450 530,000 -100 0.02% 768,500
2016-10-05 2016-10-03 1.470 530,100 -107,900 0.02% 779,247
2016-10-04 2016-09-30 1.440 638,000 -179,215 0.02% 918,720
2016-10-03 2016-09-29 1.350 817,215 +287,215 0.03% 1,103,240
2016-09-30 2016-09-28 1.340 530,000 -293,748 0.02% 710,200
2016-09-29 2016-09-27 1.320 823,748 +2,193 0.03% 1,087,347
2016-09-28 2016-09-26 1.330 821,555 +114,555 0.03% 1,092,668
2016-09-27 2016-09-23 1.310 707,000 -119,023 0.02% 926,170
2016-09-26 2016-09-22 1.310 826,023 +23 0.03% 1,082,090
2016-09-23 2016-09-21 1.310 826,000 -63 0.03% 1,082,060
2016-09-22 2016-09-20 1.310 826,063 +296,063 0.03% 1,082,143
2016-09-21 2016-09-19 1.240 530,000 -410,000 0.02% 657,200
2016-09-20 2016-09-15 1.170 940,000 +215,000 0.03% 1,099,800
2016-09-19 2016-09-14 1.160 725,000 +100,000 0.03% 841,000
2016-09-15 2016-09-13 1.150 625,000 +95,000 0.02% 718,750
2016-09-13 2016-09-09 1.140 530,000 -65,142 0.02% 604,200
2016-09-12 2016-09-08 1.150 595,142 +65,000 0.02% 684,413
2016-09-08 2016-09-06 1.100 530,142 -343,000 0.02% 583,156
2016-09-07 2016-09-05 1.130 873,142 -155,090 0.03% 986,650
2016-09-06 2016-09-02 1.130 1,028,232 +155,000 0.04% 1,161,902
2016-09-05 2016-09-01 1.130 873,232 +5,980 0.03% 986,752
2016-09-02 2016-08-31 1.150 867,252 -46 0.03% 997,340
2016-09-01 2016-08-30 1.150 867,298 -5,888 0.03% 997,393
2016-08-31 2016-08-29 1.130 873,186 -3,053 0.03% 986,700
2016-08-30 2016-08-26 1.120 876,239 +6,116 0.03% 981,388
2016-08-29 2016-08-25 1.140 870,123 -104,877 0.03% 991,940
2016-08-26 2016-08-24 1.120 975,000 +405,000 0.03% 1,092,000
2016-08-25 2016-08-23 1.150 570,000 +5,000 0.02% 655,500
2016-08-24 2016-08-22 1.150 565,000 -45,000 0.02% 649,750
2016-08-23 2016-08-19 1.140 610,000 +80,000 0.02% 695,400
2016-08-22 2016-08-18 1.130 530,000 -340,132 0.02% 598,900
2016-08-19 2016-08-17 1.140 870,132 -209,868 0.03% 991,950
2016-08-18 2016-08-16 1.110 1,080,000 +550,000 0.04% 1,198,800
2016-08-17 2016-08-15 1.110 530,000 -97,458 0.02% 588,300
2016-08-16 2016-08-12 1.100 627,458 +85,000 0.02% 690,204
2016-08-15 2016-08-11 1.130 542,458 -235,000 0.02% 612,978
2016-08-12 2016-08-10 1.110 777,458 -10,000 0.03% 862,978
2016-08-11 2016-08-09 1.100 787,458 -105,000 0.03% 866,204
2016-08-10 2016-08-08 1.070 892,458 -602,542 0.03% 954,930
2016-08-09 2016-08-05 1.070 1,495,000 +415,000 0.05% 1,599,650
2016-08-08 2016-08-04 1.010 1,080,000 +60,000 0.04% 1,090,800
2016-08-05 2016-08-03 1.030 1,020,000 +489,900 0.04% 1,050,600
2016-08-04 2016-08-01 1.050 530,100 -275,000 0.02% 556,605
2016-08-03 2016-07-29 1.050 805,100 +275,000 0.03% 845,355
2016-08-01 2016-07-28 1.080 530,100 -318,300 0.02% 572,508
2016-07-29 2016-07-27 1.080 848,400 -30,000 0.03% 916,272
2016-07-28 2016-07-26 1.090 878,400 +75,900 0.03% 957,456
2016-07-27 2016-07-25 1.080 802,500 +269,200 0.03% 866,700
2016-07-26 2016-07-22 1.090 533,300 -180,000 0.02% 581,297
2016-07-25 2016-07-21 1.100 713,300 -205,000 0.02% 784,630
2016-07-22 2016-07-20 1.120 918,300 +125,000 0.03% 1,028,496
2016-07-21 2016-07-19 1.120 793,300 +40,000 0.03% 888,496
2016-07-20 2016-07-18 1.130 753,300 +253,300 0.03% 851,229
2016-07-19 2016-07-15 1.150 500,000 -789,109 0.02% 575,000
2016-07-18 2016-07-14 1.180 1,289,109 +430,000 0.04% 1,521,149
2016-07-15 2016-07-13 1.080 859,109 -278,826 0.03% 927,838
2016-07-14 2016-07-12 1.040 1,137,935 -30,000 0.04% 1,183,452
2016-07-13 2016-07-11 1.020 1,167,935 +240,000 0.04% 1,191,294
2016-07-12 2016-07-08 1.020 927,935 -190,000 0.03% 946,494
2016-07-11 2016-07-07 1.040 1,117,935 -125,000 0.04% 1,162,652
2016-07-08 2016-07-06 1.050 1,242,935 +125,000 0.04% 1,305,082
2016-07-07 2016-07-05 1.020 1,117,935 +230,000 0.04% 1,140,294
2016-07-06 2016-07-04 1.000 887,935 -502,065 0.03% 887,935
2016-07-05 2016-06-30 1.000 1,390,000 +110,000 0.05% 1,390,000
2016-07-04 2016-06-29 0.990 1,280,000 +35,000 0.04% 1,267,200
2016-06-30 2016-06-28 0.980 1,245,000 -235,000 0.04% 1,220,100
2016-06-29 2016-06-27 0.990 1,480,000 -75,000 0.05% 1,465,200
2016-06-28 2016-06-24 0.970 1,555,000 +1,048,020 0.05% 1,508,350
2016-06-27 2016-06-23 0.980 506,980 -105,000 0.02% 496,840
2016-06-24 2016-06-22 0.990 611,980 +111,900 0.02% 605,860
2016-06-23 2016-06-21 0.980 500,080 -375,000 0.02% 490,078
2016-06-22 2016-06-20 1.000 875,080 +55,000 0.03% 875,080
2016-06-21 2016-06-17 1.000 820,080 -71,900 0.03% 820,080
2016-06-20 2016-06-16 0.990 891,980 +51,980 0.03% 883,060
2016-06-17 2016-06-15 0.980 840,000 +297,000 0.03% 823,200
2016-06-16 2016-06-14 1.000 543,000 -150,000 0.02% 543,000
2016-06-15 2016-06-13 1.000 693,000 +17,896 0.02% 693,000
2016-06-14 2016-06-10 1.010 675,104 -410,000 0.02% 681,855
2016-06-13 2016-06-08 1.010 1,085,104 +90,000 0.04% 1,095,955
2016-06-10 2016-06-07 1.050 995,104 -70,000 0.03% 1,044,859
2016-06-08 2016-06-06 1.030 1,065,104 -655,000 0.04% 1,097,057
2016-06-07 2016-06-03 1.020 1,720,104 +165,000 0.06% 1,754,506
2016-06-06 2016-06-02 1.030 1,555,104 -25,000 0.05% 1,601,757
2016-06-03 2016-06-01 1.040 1,580,104 +25,000 0.06% 1,643,308
2016-06-02 2016-05-31 1.070 1,555,104 +990,000 0.05% 1,663,961
2016-06-01 2016-05-30 1.070 565,104 +65,000 0.02% 604,661
2016-05-31 2016-05-27 1.040 500,104 -1,370,300 0.02% 520,108
2016-05-30 2016-05-26 1.050 1,870,404 +550,000 0.07% 1,963,924
2016-05-27 2016-05-25 1.070 1,320,404 +290,000 0.05% 1,412,832
2016-05-26 2016-05-24 1.050 1,030,404 +205,000 0.04% 1,081,924
2016-05-25 2016-05-23 1.080 825,404 +150,000 0.03% 891,436
2016-05-24 2016-05-20 1.080 675,404 -195,000 0.02% 729,436
2016-05-23 2016-05-19 1.100 870,404 +65,000 0.03% 957,444
2016-05-20 2016-05-18 1.050 805,404 -30,000 0.03% 845,674
2016-05-19 2016-05-17 1.000 835,404 +10,000 0.03% 835,404
2016-05-18 2016-05-16 0.980 825,404 +25,000 0.03% 808,896
2016-05-17 2016-05-13 1.000 800,404 -105,000 0.03% 800,404
2016-05-16 2016-05-12 1.010 905,404 -1,739,596 0.03% 914,458
2016-05-13 2016-05-11 1.020 2,645,000 +730,000 0.09% 2,697,900
2016-05-12 2016-05-10 1.030 1,915,000 +80,000 0.07% 1,972,450
2016-05-11 2016-05-09 1.030 1,835,000 -30,000 0.06% 1,890,050
2016-05-10 2016-05-06 1.000 1,865,000 -45,000 0.07% 1,865,000
2016-05-09 2016-05-05 1.050 1,910,000 +105,000 0.07% 2,005,500
2016-05-06 2016-05-04 1.060 1,805,000 +25,000 0.06% 1,913,300
2016-05-05 2016-05-03 1.050 1,780,000 +25,000 0.06% 1,869,000
2016-05-04 2016-04-29 1.050 1,755,000 +220,000 0.06% 1,842,750
2016-05-03 2016-04-28 1.040 1,535,000 +260,000 0.05% 1,596,400
2016-04-29 2016-04-27 1.010 1,275,000 +45,000 0.04% 1,287,750
2016-04-28 2016-04-26 0.990 1,230,000 +5,000 0.04% 1,217,700
2016-04-27 2016-04-25 1.000 1,225,000 -70,000 0.04% 1,225,000
2016-04-26 2016-04-22 1.010 1,295,000 +25,000 0.05% 1,307,950
2016-04-25 2016-04-21 0.990 1,270,000 +20,000 0.04% 1,257,300
2016-04-22 2016-04-20 0.980 1,250,000 +5,000 0.04% 1,225,000
2016-04-21 2016-04-19 0.990 1,245,000 -220,000 0.04% 1,232,550
2016-04-20 2016-04-18 1.020 1,465,000 -5,000 0.05% 1,494,300
2016-04-19 2016-04-15 1.040 1,470,000 +210,000 0.05% 1,528,800
2016-04-18 2016-04-14 1.030 1,260,000 +70,000 0.04% 1,297,800
2016-04-15 2016-04-13 1.040 1,190,000 -965,000 0.04% 1,237,600
2016-04-14 2016-04-12 1.050 2,155,000 +210,000 0.08% 2,262,750
2016-04-13 2016-04-11 1.040 1,945,000 +310,000 0.07% 2,022,800
2016-04-12 2016-04-08 1.040 1,635,000 +85,000 0.06% 1,700,400
2016-04-11 2016-04-07 0.970 1,550,000 +745,000 0.05% 1,503,500
2016-04-08 2016-04-06 0.940 805,000 -505,000 0.03% 756,700
2016-04-07 2016-04-05 0.910 1,310,000 -690,000 0.05% 1,192,100
2016-04-06 2016-04-01 0.900 2,000,000 +1,268,981 0.07% 1,800,000
2016-04-05 2016-03-31 0.890 731,019 +146,019 0.03% 650,607
2016-04-01 2016-03-30 0.910 585,000 -70,000 0.02% 532,350
2016-03-31 2016-03-29 0.860 655,000 -80,000 0.02% 563,300
2016-03-30 2016-03-24 0.920 735,000 -50,144 0.03% 676,200
2016-03-29 2016-03-23 0.940 785,144 -15,000 0.03% 738,035
2016-03-24 2016-03-22 1.010 800,144 +150,000 0.03% 808,145
2016-03-23 2016-03-21 1.000 650,144 +150,000 0.02% 650,144
2016-03-22 2016-03-18 1.030 500,144 -1,275,000 0.02% 515,148
2016-03-21 2016-03-17 1.010 1,775,144 +190,000 0.06% 1,792,895
2016-03-18 2016-03-16 0.980 1,585,144 +155,000 0.06% 1,553,441
2016-03-17 2016-03-15 0.920 1,430,144 +355,000 0.05% 1,315,732
2016-03-16 2016-03-14 0.930 1,075,144 +575,000 0.04% 999,884
2016-03-15 2016-03-11 0.920 500,144 -436,100 0.02% 460,132
2016-03-14 2016-03-10 0.890 936,244 -2,928,756 0.03% 833,257
2016-03-11 2016-03-09 0.950 3,865,000 +3,045,000 0.13% 3,671,750
2016-03-10 2016-03-08 0.960 820,000 -315,000 0.03% 787,200
2016-03-09 2016-03-07 0.980 1,135,000 +590,000 0.04% 1,112,300
2016-03-08 2016-03-04 0.930 545,000 -610,000 0.02% 506,850
2016-03-07 2016-03-03 0.930 1,155,000 +100,000 0.04% 1,074,150
2016-03-04 2016-03-02 0.940 1,055,000 +20,000 0.04% 991,700
2016-03-03 2016-03-01 0.820 1,035,000 +5,000 0.04% 848,700
2016-03-02 2016-02-29 0.840 1,030,000 +440,000 0.04% 865,200
2016-03-01 2016-02-26 0.870 590,000 -360,000 0.02% 513,300
2016-02-29 2016-02-25 0.890 950,000 -1,250,000 0.03% 845,500
2016-02-26 2016-02-24 0.930 2,200,000 +1,190,100 0.08% 2,046,000
2016-02-25 2016-02-23 0.960 1,009,900 +175,000 0.04% 969,504
2016-02-24 2016-02-22 0.990 834,900 +176,000 0.03% 826,551
2016-02-23 2016-02-19 0.980 658,900 -2,130,000 0.02% 645,722
2016-02-22 2016-02-18 1.000 2,788,900 +210,000 0.10% 2,788,900
2016-02-19 2016-02-17 1.010 2,578,900 +10,000 0.09% 2,604,689
2016-02-18 2016-02-16 1.000 2,568,900 +1,400,000 0.09% 2,568,900
2016-02-17 2016-02-15 1.030 1,168,900 +475,000 0.04% 1,203,967
2016-02-16 2016-02-12 1.010 693,900 +15,000 0.02% 700,839
2016-02-15 2016-02-11 1.020 678,900 -118,000 0.02% 692,478
2016-02-12 2016-02-05 1.080 796,900 -544,100 0.03% 860,652
2016-02-04 2016-02-02 1.100 1,341,000 +120,000 0.05% 1,475,100
2016-02-03 2016-02-01 1.090 1,221,000 -1,284,000 0.04% 1,330,890
2016-02-02 2016-01-29 1.100 2,505,000 +100,000 0.09% 2,755,500
2016-02-01 2016-01-28 1.030 2,405,000 -5,000 0.08% 2,477,150
2016-01-28 2016-01-26 0.900 2,410,000 +1,010,000 0.08% 2,169,000
2016-01-27 2016-01-25 1.030 1,400,000 +600,000 0.05% 1,442,000
2016-01-26 2016-01-22 1.040 800,000 +250,000 0.03% 832,000
2016-01-25 2016-01-21 1.050 550,000 -370,000 0.02% 577,500
2016-01-22 2016-01-20 1.090 920,000 -750,000 0.03% 1,002,800
2016-01-21 2016-01-19 1.090 1,670,000 +275,000 0.06% 1,820,300
2016-01-20 2016-01-18 1.060 1,395,000 +605,000 0.05% 1,478,700
2016-01-19 2016-01-15 1.010 790,000 -595,000 0.03% 797,900
2016-01-18 2016-01-14 1.110 1,385,000 +765,000 0.05% 1,537,350
2016-01-15 2016-01-13 1.040 620,000 +20,000 0.02% 644,800
2016-01-14 2016-01-12 1.100 600,000 +99,900 0.02% 660,000
2016-01-13 2016-01-11 1.170 500,100 -763,900 0.02% 585,117
2016-01-12 2016-01-08 1.200 1,264,000 +759,000 0.04% 1,516,800
2016-01-11 2016-01-07 1.140 505,000 -70,000 0.02% 575,700
2016-01-08 2016-01-06 1.120 575,000 -805,000 0.02% 644,000
2016-01-07 2016-01-05 1.040 1,380,000 -60,000 0.05% 1,435,200
2016-01-06 2016-01-04 0.870 1,440,000 +50,000 0.05% 1,252,800
2015-12-30 2015-12-28 0.730 1,390,000 -5,000 0.05% 1,014,700
2015-12-29 2015-12-24 0.720 1,395,000 +100,000 0.05% 1,004,400
2015-12-28 2015-12-22 0.720 1,295,000 +65,000 0.05% 932,400
2015-12-21 2015-12-17 0.710 1,230,000 -5,000 0.04% 873,300
2015-12-18 2015-12-16 0.700 1,235,000 +5,000 0.04% 864,500
2015-12-17 2015-12-15 0.680 1,230,000 +50,000 0.04% 836,400
2015-12-11 2015-12-09 0.640 1,180,000 -15,000 0.04% 755,200
2015-12-09 2015-12-07 0.650 1,195,000 +5,000 0.04% 776,750
2015-12-07 2015-12-03 0.650 1,190,000 +90,000 0.04% 773,500
2015-12-04 2015-12-02 0.650 1,100,000 +135,000 0.04% 715,000
2015-12-02 2015-11-30 0.710 965,000 +175,000 0.03% 685,150
2015-12-01 2015-11-27 0.730 790,000 +5,000 0.03% 576,700
2015-11-30 2015-11-26 0.750 785,000 +5,000 0.03% 588,750
2015-11-27 2015-11-25 0.750 780,000 -105,000 0.03% 585,000
2015-11-26 2015-11-24 0.760 885,000 -65,000 0.03% 672,600
2015-11-25 2015-11-23 0.780 950,000 +250,000 0.03% 741,000
2015-11-24 2015-11-20 0.830 700,000 -100,000 0.02% 581,000
2015-11-20 2015-11-18 0.690 800,000 -145,644 0.03% 552,000
2015-11-19 2015-11-17 0.650 945,644 -120,000 0.03% 614,669
2015-11-18 2015-11-16 0.660 1,065,644 +565,644 0.04% 703,325
2015-05-19 2015-05-15 1.600 500,000 -200,000 0.02% 800,000
2015-05-18 2015-05-14 1.570 700,000 +500,000 0.02% 1,099,000
2015-05-07 2015-05-05 1.550 200,000 -160,000 0.01% 310,000
2015-05-04 2015-04-29 1.420 360,000 -2,450,000 0.02% 511,200
2015-04-21 2015-04-17 1.180 2,810,000 +2,450,000 0.12% 3,315,800
2015-03-26 2015-03-24 1.200 360,000 -300,000 0.02% 432,000
2015-03-23 2015-03-19 1.090 660,000 -3,000,000 0.03% 719,400
2015-01-13 2015-01-09 0.840 3,660,000 -1,060,000 0.18% 3,074,400
2015-01-12 2015-01-08 0.850 4,720,000 -330,000 0.24% 4,012,000
2015-01-05 2014-12-31 0.850 5,050,000 -1,000,000 0.25% 4,292,500
2014-12-30 2014-12-24 0.890 6,050,000 -195,000 0.30% 5,384,500
2014-12-29 2014-12-22 0.930 6,245,000 -415,000 0.31% 5,807,850
2014-12-23 2014-12-19 0.950 6,660,000 -2,000,000 0.33% 6,327,000
2014-11-10 2014-11-06 0.920 8,660,000 +300,000 0.43% 7,967,200
2014-10-31 2014-10-29 0.930 8,360,000 +360,000 0.42% 7,774,800
2014-08-21 2014-08-19 0.710 8,000,000 +2,000,000 0.40% 5,680,000
2014-08-07 2014-08-05 0.720 6,000,000 +6,000,000 0.30% 4,320,000
2013-06-26 2013-06-24 0.290 0 -90,000
2013-06-18 2013-06-14 0.255 90,000 -250,000 0.01% 22,950
2013-05-29 2013-05-27 0.270 340,000 -100,000 0.02% 91,800
2012-11-26 2012-11-22 0.325 440,000 +440,000 0.03% 143,000
2011-01-13 2011-01-11 0.792 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top