History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 3.310 0 -30,000
2020-12-01 2020-11-27 3.310 30,000 -5,000 0.00% 99,300
2020-11-24 2020-11-20 3.300 35,000 -10,000 0.00% 115,500
2020-10-21 2020-10-19 3.240 45,000 -611 0.00% 145,800
2020-09-25 2020-09-23 3.250 45,611 -20,000 0.00% 148,236
2020-09-18 2020-09-16 3.250 65,611 +10,611 0.00% 213,236
2020-09-15 2020-09-11 3.250 55,000 -70,000 0.00% 178,750
2020-09-11 2020-09-09 3.240 125,000 -15,000 0.00% 405,000
2020-09-08 2020-09-04 3.230 140,000 -25,000 0.00% 452,200
2020-09-07 2020-09-03 3.240 165,000 -35,000 0.01% 534,600
2020-09-02 2020-08-31 3.240 200,000 -215,000 0.01% 648,000
2020-09-01 2020-08-28 3.240 415,000 -2,040,000 0.01% 1,344,600
2020-08-27 2020-08-25 3.180 2,455,000 -20,000 0.08% 7,806,900
2020-08-26 2020-08-24 3.200 2,475,000 +50,000 0.08% 7,920,000
2020-08-19 2020-08-17 3.200 2,425,000 -70,000 0.08% 7,760,000
2020-08-18 2020-08-14 3.200 2,495,000 -15,000 0.08% 7,984,000
2020-08-17 2020-08-13 3.120 2,510,000 -40,000 0.08% 7,831,200
2020-08-14 2020-08-12 3.100 2,550,000 -5,000 0.08% 7,905,000
2020-08-13 2020-08-11 3.190 2,555,000 +55,000 0.08% 8,150,450
2020-08-11 2020-08-07 3.070 2,500,000 -215,000 0.08% 7,675,000
2020-08-10 2020-08-06 3.070 2,715,000 -10,000 0.09% 8,335,050
2020-08-06 2020-08-04 3.090 2,725,000 -15,000 0.09% 8,420,250
2020-08-05 2020-08-03 3.080 2,740,000 +10,000 0.09% 8,439,200
2020-08-04 2020-07-31 3.060 2,730,000 +5,000 0.09% 8,353,800
2020-08-03 2020-07-30 3.070 2,725,000 +10,000 0.09% 8,365,750
2020-07-30 2020-07-28 3.000 2,715,000 +20,000 0.09% 8,145,000
2020-07-29 2020-07-27 2.990 2,695,000 -5,000 0.09% 8,058,050
2020-07-27 2020-07-23 2.970 2,700,000 +10,000 0.09% 8,019,000
2020-07-24 2020-07-22 2.960 2,690,000 +5,000 0.09% 7,962,400
2020-07-23 2020-07-21 2.960 2,685,000 +5,000 0.09% 7,947,600
2020-07-22 2020-07-20 2.930 2,680,000 +50,000 0.09% 7,852,400
2020-07-20 2020-07-16 2.990 2,630,000 +45,000 0.09% 7,863,700
2020-07-17 2020-07-15 3.020 2,585,000 -95,000 0.08% 7,806,700
2020-07-16 2020-07-14 3.030 2,680,000 +105,000 0.09% 8,120,400
2020-07-15 2020-07-13 3.000 2,575,000 +275,000 0.08% 7,725,000
2020-07-13 2020-07-09 2.890 2,300,000 +45,000 0.07% 6,647,000
2020-07-09 2020-07-07 2.750 2,255,000 +5,000 0.07% 6,201,250
2020-07-08 2020-07-06 2.760 2,250,000 +25,000 0.07% 6,210,000
2020-07-07 2020-07-03 2.730 2,225,000 -5,000 0.07% 6,074,250
2020-07-06 2020-07-02 2.800 2,230,000 -85,000 0.07% 6,244,000
2020-07-03 2020-06-30 2.550 2,315,000 -5,000 0.08% 5,903,250
2020-06-26 2020-06-23 2.560 2,320,000 -15,000 0.08% 5,939,200
2020-06-01 2020-05-28 2.400 2,335,000 -10,000 0.08% 5,604,000
2020-05-26 2020-05-22 2.340 2,345,000 +10,000 0.08% 5,487,300
2020-05-20 2020-05-18 2.390 2,335,000 -10,000 0.08% 5,580,650
2020-05-19 2020-05-15 2.390 2,345,000 +45,000 0.08% 5,604,550
2020-05-15 2020-05-13 2.460 2,300,000 -15,000 0.07% 5,658,000
2020-05-07 2020-05-05 2.410 2,315,000 -55,000 0.08% 5,579,150
2020-05-04 2020-04-28 2.300 2,370,000 +10,000 0.08% 5,451,000
2020-04-16 2020-04-14 2.240 2,360,000 -5,000 0.08% 5,286,400
2020-04-15 2020-04-09 2.020 2,365,000 -20,000 0.08% 4,777,300
2020-04-14 2020-04-08 2.070 2,385,000 -300,000 0.08% 4,936,950
2020-04-03 2020-04-01 2.280 2,685,000 -35,000 0.09% 6,121,800
2020-03-31 2020-03-27 2.390 2,720,000 +20,000 0.09% 6,500,800
2020-03-30 2020-03-26 2.270 2,700,000 -65,000 0.09% 6,129,000
2020-03-27 2020-03-25 2.270 2,765,000 +20,000 0.09% 6,276,550
2020-03-26 2020-03-24 2.180 2,745,000 +35,000 0.09% 5,984,100
2020-03-25 2020-03-23 2.290 2,710,000 -25,000 0.09% 6,205,900
2020-03-24 2020-03-20 2.300 2,735,000 -570,000 0.09% 6,290,500
2020-03-23 2020-03-19 1.570 3,305,000 +85,000 0.11% 5,188,850
2020-03-20 2020-03-18 1.950 3,220,000 +10,000 0.10% 6,279,000
2020-03-19 2020-03-17 2.270 3,210,000 +200,000 0.10% 7,286,700
2020-03-18 2020-03-16 2.300 3,010,000 +20,000 0.10% 6,923,000
2020-03-17 2020-03-13 2.260 2,990,000 +90,000 0.10% 6,757,400
2020-03-13 2020-03-11 2.510 2,900,000 +180,000 0.09% 7,279,000
2020-03-11 2020-03-09 2.540 2,720,000 -5,000 0.09% 6,908,800
2020-03-09 2020-03-05 2.760 2,725,000 -30,000 0.09% 7,521,000
2020-03-06 2020-03-04 2.790 2,755,000 -100,000 0.09% 7,686,450
2020-03-04 2020-03-02 2.700 2,855,000 -130,000 0.09% 7,708,500
2020-03-03 2020-02-28 2.700 2,985,000 +85,000 0.10% 8,059,500
2020-03-02 2020-02-27 2.730 2,900,000 -10,000 0.09% 7,917,000
2020-02-26 2020-02-24 2.690 2,910,000 -180,000 0.09% 7,827,900
2020-02-25 2020-02-21 2.710 3,090,000 -15,000 0.10% 8,373,900
2020-02-20 2020-02-18 2.740 3,105,000 +20,000 0.10% 8,507,700
2020-02-19 2020-02-17 2.750 3,085,000 -40,000 0.10% 8,483,750
2020-02-18 2020-02-14 2.630 3,125,000 -120,000 0.10% 8,218,750
2020-02-17 2020-02-13 2.590 3,245,000 +105,000 0.11% 8,404,550
2020-02-14 2020-02-12 2.700 3,140,000 +80,000 0.10% 8,478,000
2020-02-13 2020-02-11 2.690 3,060,000 +10,000 0.10% 8,231,400
2020-02-12 2020-02-10 2.680 3,050,000 +410,000 0.10% 8,174,000
2020-02-11 2020-02-07 2.690 2,640,000 +20,000 0.09% 7,101,600
2020-02-07 2020-02-05 2.620 2,620,000 +10,000 0.09% 6,864,400
2020-02-03 2020-01-30 2.510 2,610,000 -15,000 0.08% 6,551,100
2020-01-30 2020-01-24 2.500 2,625,000 -565,000 0.09% 6,562,500
2020-01-22 2020-01-20 2.570 3,190,000 +240,000 0.10% 8,198,300
2020-01-21 2020-01-17 2.590 2,950,000 +235,000 0.10% 7,640,500
2020-01-17 2020-01-15 2.570 2,715,000 -10,000 0.09% 6,977,550
2020-01-15 2020-01-13 2.530 2,725,000 +25,000 0.09% 6,894,250
2020-01-14 2020-01-10 2.690 2,700,000 +20,000 0.09% 7,263,000
2020-01-10 2020-01-08 2.570 2,680,000 -5,000 0.09% 6,887,600
2020-01-08 2020-01-06 2.540 2,685,000 +15,000 0.09% 6,819,900
2020-01-03 2019-12-31 2.330 2,670,000 +45,000 0.09% 6,221,100
2019-12-30 2019-12-24 2.310 2,625,000 -5,000 0.09% 6,063,750
2019-12-27 2019-12-20 2.490 2,630,000 -30,000 0.09% 6,548,700
2019-12-23 2019-12-19 2.400 2,660,000 +30,000 0.09% 6,384,000
2019-12-19 2019-12-17 2.500 2,630,000 +195,000 0.09% 6,575,000
2019-12-18 2019-12-16 2.500 2,435,000 +115,000 0.08% 6,087,500
2019-12-17 2019-12-13 2.480 2,320,000 +175,000 0.08% 5,753,600
2019-12-16 2019-12-12 2.470 2,145,000 +400,000 0.07% 5,298,150
2019-12-13 2019-12-11 2.520 1,745,000 +220,000 0.06% 4,397,400
2019-12-12 2019-12-10 2.570 1,525,000 -165,000 0.05% 3,919,250
2019-12-09 2019-12-05 2.520 1,690,000 +95,000 0.05% 4,258,800
2019-12-06 2019-12-04 2.530 1,595,000 +185,000 0.05% 4,035,350
2019-12-05 2019-12-03 2.480 1,410,000 +325,000 0.05% 3,496,800
2019-12-04 2019-12-02 2.550 1,085,000 +375,000 0.04% 2,766,750
2019-12-03 2019-11-29 2.500 710,000 +300,000 0.02% 1,775,000
2019-12-02 2019-11-28 2.450 410,000 +80,000 0.01% 1,004,500
2019-11-29 2019-11-27 2.360 330,000 +10,000 0.01% 778,800
2019-11-28 2019-11-26 2.390 320,000 +10,000 0.01% 764,800
2019-11-25 2019-11-21 2.440 310,000 +10,000 0.01% 756,400
2019-11-19 2019-11-15 2.460 300,000 -65,000 0.01% 738,000
2019-11-18 2019-11-14 2.450 365,000 +120,000 0.01% 894,250
2019-11-15 2019-11-13 2.570 245,000 +20,000 0.01% 629,650
2019-11-14 2019-11-12 2.630 225,000 -20,000 0.01% 591,750
2019-11-07 2019-11-05 2.630 245,000 -2,975,000 0.01% 644,350
2019-10-30 2019-10-28 2.600 3,220,000 +20,000 0.10% 8,372,000
2019-10-28 2019-10-24 2.600 3,200,000 -55,000 0.10% 8,320,000
2019-10-25 2019-10-23 2.560 3,255,000 +15,000 0.11% 8,332,800
2019-10-24 2019-10-22 2.550 3,240,000 +20,000 0.11% 8,262,000
2019-10-18 2019-10-16 2.620 3,220,000 +30,000 0.10% 8,436,400
2019-10-17 2019-10-15 2.530 3,190,000 -10,000 0.10% 8,070,700
2019-10-15 2019-10-11 2.550 3,200,000 -15,000 0.10% 8,160,000
2019-10-14 2019-10-10 2.530 3,215,000 -75,000 0.10% 8,133,950
2019-10-11 2019-10-09 2.520 3,290,000 -5,000 0.11% 8,290,800
2019-10-10 2019-10-08 2.560 3,295,000 -355,000 0.11% 8,435,200
2019-10-09 2019-10-04 2.740 3,650,000 +285,000 0.12% 10,001,000
2019-10-08 2019-10-03 2.730 3,365,000 +155,000 0.11% 9,186,450
2019-10-03 2019-09-30 2.530 3,210,000 -15,000 0.10% 8,121,300
2019-10-02 2019-09-27 2.560 3,225,000 +15,000 0.10% 8,256,000
2019-09-26 2019-09-24 2.590 3,210,000 -60,000 0.10% 8,313,900
2019-09-25 2019-09-23 2.600 3,270,000 -55,000 0.11% 8,502,000
2019-09-24 2019-09-20 2.470 3,325,000 -25,000 0.11% 8,212,750
2019-09-23 2019-09-19 2.550 3,350,000 +185,000 0.11% 8,542,500
2019-08-15 2019-08-13 2.190 3,165,000 +10,000 0.10% 6,931,350
2019-08-07 2019-08-05 2.040 3,155,000 -40,000 0.10% 6,436,200
2019-07-25 2019-07-23 2.180 3,195,000 -60,000 0.10% 6,965,100
2019-07-24 2019-07-22 2.060 3,255,000 +10,000 0.11% 6,705,300
2019-07-22 2019-07-18 2.120 3,245,000 -100,000 0.11% 6,879,400
2019-07-18 2019-07-16 2.110 3,345,000 +100,000 0.11% 7,057,950
2019-07-16 2019-07-12 2.050 3,245,000 -10,000 0.11% 6,652,250
2019-07-15 2019-07-11 2.150 3,255,000 +10,000 0.11% 6,998,250
2019-07-10 2019-07-08 2.050 3,245,000 -20,000 0.11% 6,652,250
2019-07-05 2019-07-03 2.220 3,265,000 -20,000 0.11% 7,248,300
2019-05-08 2019-05-06 2.240 3,285,000 -50,000 0.11% 7,358,400
2019-04-23 2019-04-17 2.600 3,335,000 +10,000 0.11% 8,671,000
2019-04-18 2019-04-16 2.510 3,325,000 -10,000 0.11% 8,345,750
2019-04-17 2019-04-15 2.580 3,335,000 -180,000 0.11% 8,604,300
2019-04-16 2019-04-12 2.470 3,515,000 +90,000 0.12% 8,682,050
2019-04-15 2019-04-11 2.350 3,425,000 +50,000 0.11% 8,048,750
2019-04-11 2019-04-09 2.410 3,375,000 -5,000 0.11% 8,133,750
2019-04-08 2019-04-03 2.400 3,380,000 +40,000 0.11% 8,112,000
2019-04-04 2019-04-02 2.280 3,340,000 +40,000 0.11% 7,615,200
2019-03-26 2019-03-22 2.300 3,300,000 -25,000 0.11% 7,590,000
2019-03-25 2019-03-21 2.390 3,325,000 +10,000 0.11% 7,946,750
2019-03-20 2019-03-18 2.250 3,315,000 +25,000 0.11% 7,458,750
2019-03-19 2019-03-15 2.410 3,290,000 +10,000 0.11% 7,928,900
2019-03-18 2019-03-14 2.370 3,280,000 -300,000 0.11% 7,773,600
2019-03-15 2019-03-13 2.550 3,580,000 +5,000 0.12% 9,129,000
2019-03-14 2019-03-12 2.580 3,575,000 +290,000 0.12% 9,223,500
2019-03-12 2019-03-08 2.510 3,285,000 -20,000 0.11% 8,245,350
2019-03-11 2019-03-07 2.440 3,305,000 +40,000 0.11% 8,064,200
2019-03-04 2019-02-28 2.190 3,265,000 +10,000 0.11% 7,150,350
2019-03-01 2019-02-27 2.200 3,255,000 -5,000 0.11% 7,161,000
2019-02-28 2019-02-26 2.160 3,260,000 +5,000 0.11% 7,041,600
2019-02-26 2019-02-22 2.280 3,255,000 -10,000 0.11% 7,421,400
2019-02-22 2019-02-20 2.290 3,265,000 -5,000 0.11% 7,476,850
2019-02-20 2019-02-18 2.270 3,270,000 -10,000 0.11% 7,422,900
2019-02-18 2019-02-14 2.300 3,280,000 -20,000 0.11% 7,544,000
2019-02-15 2019-02-13 2.280 3,300,000 -20,000 0.11% 7,524,000
2019-02-12 2019-02-08 2.340 3,320,000 +10,000 0.11% 7,768,800
2019-02-08 2019-01-31 2.180 3,310,000 +50,000 0.11% 7,215,800
2019-01-31 2019-01-29 2.160 3,260,000 -15,000 0.11% 7,041,600
2019-01-30 2019-01-28 2.110 3,275,000 -30,000 0.11% 6,910,250
2019-01-29 2019-01-25 2.040 3,305,000 +15,000 0.11% 6,742,200
2019-01-23 2019-01-21 2.190 3,290,000 -25,000 0.11% 7,205,100
2019-01-22 2019-01-18 2.160 3,315,000 -15,000 0.11% 7,160,400
2019-01-17 2019-01-15 2.150 3,330,000 +50,000 0.11% 7,159,500
2019-01-11 2019-01-09 2.110 3,280,000 +15,000 0.11% 6,920,800
2019-01-04 2019-01-02 2.150 3,265,000 -5,000 0.11% 7,019,750
2019-01-03 2018-12-31 2.180 3,270,000 -25,000 0.11% 7,128,600
2018-12-20 2018-12-18 1.950 3,295,000 -30,000 0.11% 6,425,250
2018-12-17 2018-12-13 1.930 3,325,000 +50,000 0.11% 6,417,250
2018-12-03 2018-11-29 2.070 3,275,000 -5,000 0.11% 6,779,250
2018-11-22 2018-11-20 1.980 3,280,000 +10,000 0.11% 6,494,400
2018-11-20 2018-11-16 2.120 3,270,000 -20,000 0.11% 6,932,400
2018-11-19 2018-11-15 2.090 3,290,000 +45,000 0.11% 6,876,100
2018-11-16 2018-11-14 2.200 3,245,000 +15,000 0.11% 7,139,000
2018-11-15 2018-11-13 2.250 3,230,000 -20,000 0.11% 7,267,500
2018-11-09 2018-11-07 2.050 3,250,000 +10,000 0.11% 6,662,500
2018-10-30 2018-10-26 1.890 3,240,000 -5,000 0.11% 6,123,600
2018-10-29 2018-10-25 1.810 3,245,000 -145,000 0.11% 5,873,450
2018-10-26 2018-10-24 1.780 3,390,000 +5,000 0.11% 6,034,200
2018-10-22 2018-10-18 1.940 3,385,000 -10,000 0.11% 6,566,900
2018-10-18 2018-10-15 2.020 3,395,000 -35,000 0.11% 6,857,900
2018-10-16 2018-10-12 1.990 3,430,000 +15,000 0.11% 6,825,700
2018-10-15 2018-10-11 1.970 3,415,000 -1,430,000 0.11% 6,727,550
2018-10-12 2018-10-10 2.170 4,845,000 +20,000 0.16% 10,513,650
2018-10-11 2018-10-09 2.280 4,825,000 +10,000 0.16% 11,001,000
2018-10-10 2018-10-08 2.290 4,815,000 -15,000 0.16% 11,026,350
2018-10-05 2018-10-03 2.280 4,830,000 +25,000 0.16% 11,012,400
2018-10-03 2018-09-28 2.550 4,805,000 +15,000 0.16% 12,252,750
2018-10-02 2018-09-27 2.690 4,790,000 -5,000 0.16% 12,885,100
2018-09-28 2018-09-26 2.440 4,795,000 -225,000 0.16% 11,699,800
2018-09-27 2018-09-24 2.160 5,020,000 -5,000 0.16% 10,843,200
2018-09-26 2018-09-21 2.230 5,025,000 -10,000 0.16% 11,205,750
2018-09-24 2018-09-20 2.100 5,035,000 +15,000 0.16% 10,573,500
2018-09-21 2018-09-19 2.100 5,020,000 -45,000 0.16% 10,542,000
2018-09-19 2018-09-17 2.100 5,065,000 +205,000 0.16% 10,636,500
2018-09-17 2018-09-13 2.350 4,860,000 -5,000 0.16% 11,421,000
2018-09-14 2018-09-12 2.470 4,865,000 +65,000 0.16% 12,016,550
2018-09-13 2018-09-11 2.530 4,800,000 -135,000 0.16% 12,144,000
2018-09-12 2018-09-10 2.390 4,935,000 +60,000 0.16% 11,794,650
2018-09-11 2018-09-07 2.170 4,875,000 +40,000 0.16% 10,578,750
2018-09-07 2018-09-05 2.380 4,835,000 -5,000 0.16% 11,507,300
2018-09-04 2018-08-31 2.800 4,840,000 -15,000 0.16% 13,552,000
2018-09-03 2018-08-30 2.790 4,855,000 +5,000 0.16% 13,545,450
2018-08-30 2018-08-28 2.910 4,850,000 -5,000 0.16% 14,113,500
2018-08-29 2018-08-27 2.920 4,855,000 +5,000 0.16% 14,176,600
2018-08-28 2018-08-24 2.910 4,850,000 +20,000 0.16% 14,113,500
2018-08-24 2018-08-22 3.000 4,830,000 +10,000 0.16% 14,490,000
2018-08-21 2018-08-17 2.950 4,820,000 -20,000 0.16% 14,219,000
2018-08-20 2018-08-16 2.880 4,840,000 +20,000 0.16% 13,939,200
2018-08-15 2018-08-13 2.890 4,820,000 +10,000 0.16% 13,929,800
2018-08-14 2018-08-10 3.250 4,810,000 -55,000 0.16% 15,632,500
2018-08-13 2018-08-09 3.110 4,865,000 -75,000 0.16% 15,130,150
2018-08-10 2018-08-08 3.270 4,940,000 +40,000 0.16% 16,153,800
2018-08-09 2018-08-07 3.280 4,900,000 +65,000 0.16% 16,072,000
2018-08-08 2018-08-06 3.280 4,835,000 -105,000 0.16% 15,858,800
2018-08-07 2018-08-03 3.410 4,940,000 -80,000 0.16% 16,845,400
2018-08-06 2018-08-02 3.250 5,020,000 +5,000 0.16% 16,315,000
2018-08-03 2018-08-01 3.310 5,015,000 +30,000 0.16% 16,599,650
2018-08-02 2018-07-31 3.250 4,985,000 -105,000 0.16% 16,201,250
2018-08-01 2018-07-30 3.340 5,090,000 -25,000 0.17% 17,000,600
2018-07-31 2018-07-27 3.460 5,115,000 -10,000 0.17% 17,697,900
2018-07-30 2018-07-26 3.530 5,125,000 +40,000 0.17% 18,091,250
2018-07-26 2018-07-24 3.100 5,085,000 -20,000 0.17% 15,763,500
2018-07-25 2018-07-23 3.200 5,105,000 +40,000 0.17% 16,336,000
2018-07-24 2018-07-20 3.200 5,065,000 +30,000 0.16% 16,208,000
2018-07-23 2018-07-19 3.170 5,035,000 -10,000 0.16% 15,960,950
2018-07-19 2018-07-17 3.360 5,045,000 +10,000 0.16% 16,951,200
2018-07-17 2018-07-13 3.000 5,035,000 -90,000 0.16% 15,105,000
2018-07-16 2018-07-12 3.000 5,125,000 +25,000 0.17% 15,375,000
2018-07-13 2018-07-11 2.950 5,100,000 +20,000 0.17% 15,045,000
2018-07-12 2018-07-10 2.990 5,080,000 -465,000 0.17% 15,189,200
2018-07-11 2018-07-09 2.940 5,545,000 -80,000 0.18% 16,302,300
2018-07-10 2018-07-06 2.630 5,625,000 +5,000 0.18% 14,793,750
2018-07-09 2018-07-05 2.540 5,620,000 +30,000 0.18% 14,274,800
2018-07-06 2018-07-04 2.510 5,590,000 -100,000 0.18% 14,030,900
2018-07-04 2018-06-29 2.420 5,690,000 +60,000 0.19% 13,769,800
2018-06-29 2018-06-27 2.400 5,630,000 +40,000 0.18% 13,512,000
2018-06-27 2018-06-25 2.360 5,590,000 -100,000 0.18% 13,192,400
2018-06-26 2018-06-22 2.360 5,690,000 +30,000 0.19% 13,428,400
2018-06-21 2018-06-19 2.460 5,660,000 -80,000 0.18% 13,923,600
2018-06-19 2018-06-14 2.580 5,740,000 -5,000 0.19% 14,809,200
2018-06-14 2018-06-12 2.540 5,745,000 -10,000 0.19% 14,592,300
2018-06-13 2018-06-11 2.420 5,755,000 +40,000 0.19% 13,927,100
2018-06-12 2018-06-08 2.560 5,715,000 +50,000 0.19% 14,630,400
2018-06-11 2018-06-07 2.670 5,665,000 -20,000 0.18% 15,125,550
2018-06-07 2018-06-05 2.650 5,685,000 -120,000 0.19% 15,065,250
2018-06-06 2018-06-04 2.540 5,805,000 +20,000 0.19% 14,744,700
2018-06-05 2018-06-01 2.420 5,785,000 +30,000 0.19% 13,999,700
2018-05-31 2018-05-29 2.460 5,755,000 +200,000 0.19% 14,157,300
2018-05-30 2018-05-28 2.530 5,555,000 +20,000 0.18% 14,054,150
2018-05-29 2018-05-25 2.670 5,535,000 -405,000 0.18% 14,778,450
2018-05-28 2018-05-24 2.300 5,940,000 +385,000 0.19% 13,662,000
2018-05-25 2018-05-23 2.120 5,555,000 +100,000 0.18% 11,776,600
2018-05-24 2018-05-21 2.120 5,455,000 +50,000 0.18% 11,564,600
2018-05-21 2018-05-17 2.110 5,405,000 +5,000 0.18% 11,404,550
2018-05-18 2018-05-16 2.050 5,400,000 +100,000 0.18% 11,070,000
2018-05-17 2018-05-15 2.070 5,300,000 -290,000 0.17% 10,971,000
2018-05-08 2018-05-04 1.960 5,590,000 +100,000 0.18% 10,956,400
2018-05-07 2018-05-03 2.000 5,490,000 +300,000 0.18% 10,980,000
2018-05-04 2018-05-02 2.000 5,190,000 +90,000 0.17% 10,380,000
2018-05-02 2018-04-27 1.960 5,100,000 +290,000 0.17% 9,996,000
2018-04-20 2018-04-18 2.050 4,810,000 -10,000 0.16% 9,860,500
2018-04-18 2018-04-16 2.180 4,820,000 -10,000 0.16% 10,507,600
2018-04-17 2018-04-13 2.170 4,830,000 +10,000 0.16% 10,481,100
2018-04-16 2018-04-12 2.060 4,820,000 -1,150,000 0.16% 9,929,200
2018-04-13 2018-04-11 1.900 5,970,000 -105,000 0.19% 11,343,000
2018-04-12 2018-04-10 1.850 6,075,000 -50,000 0.20% 11,238,750
2018-04-11 2018-04-09 1.760 6,125,000 -225,000 0.20% 10,780,000
2018-04-06 2018-04-03 1.640 6,350,000 -5,000 0.21% 10,414,000
2018-04-03 2018-03-28 1.610 6,355,000 +10,000 0.21% 10,231,550
2018-03-27 2018-03-23 1.610 6,345,000 +100,000 0.21% 10,215,450
2018-03-22 2018-03-20 1.710 6,245,000 -220,000 0.20% 10,678,950
2018-03-16 2018-03-14 1.700 6,465,000 +50,000 0.21% 10,990,500
2018-03-12 2018-03-08 1.710 6,415,000 -50,000 0.21% 10,969,650
2018-03-09 2018-03-07 1.710 6,465,000 +300,000 0.21% 11,055,150
2018-03-08 2018-03-06 1.730 6,165,000 +300,000 0.20% 10,665,450
2018-03-05 2018-03-01 1.750 5,865,000 -50,000 0.19% 10,263,750
2018-03-02 2018-02-28 1.670 5,915,000 +100,000 0.19% 9,878,050
2018-03-01 2018-02-27 1.700 5,815,000 +100,000 0.19% 9,885,500
2018-02-13 2018-02-09 1.600 5,715,000 -5,000 0.19% 9,144,000
2018-02-09 2018-02-07 1.650 5,720,000 +5,000 0.19% 9,438,000
2018-02-08 2018-02-06 1.700 5,715,000 -50,000 0.19% 9,715,500
2018-01-29 2018-01-25 1.780 5,765,000 -150,000 0.19% 10,261,700
2018-01-16 2018-01-12 1.810 5,915,000 -200,000 0.19% 10,706,150
2018-01-15 2018-01-11 1.830 6,115,000 -130,000 0.20% 11,190,450
2018-01-10 2018-01-08 1.770 6,245,000 +200,000 0.20% 11,053,650
2018-01-09 2018-01-05 1.760 6,045,000 +100,000 0.20% 10,639,200
2017-12-28 2017-12-22 1.800 5,945,000 -130,000 0.19% 10,701,000
2017-12-11 2017-12-07 1.800 6,075,000 +130,000 0.20% 10,935,000
2017-12-08 2017-12-06 1.850 5,945,000 +225,000 0.19% 10,998,250
2017-12-06 2017-12-04 1.880 5,720,000 +385,000 0.19% 10,753,600
2017-12-05 2017-12-01 1.950 5,335,000 +220,000 0.17% 10,403,250
2017-12-04 2017-11-30 1.920 5,115,000 -20,000 0.17% 9,820,800
2017-11-30 2017-11-28 1.970 5,135,000 +100,000 0.17% 10,115,950
2017-11-27 2017-11-23 2.020 5,035,000 -100,000 0.16% 10,170,700
2017-11-24 2017-11-22 2.020 5,135,000 -50,000 0.17% 10,372,700
2017-11-23 2017-11-21 2.010 5,185,000 +85,000 0.17% 10,421,850
2017-11-20 2017-11-16 2.010 5,100,000 +340,000 0.17% 10,251,000
2017-11-17 2017-11-15 2.000 4,760,000 -1,260,000 0.16% 9,520,000
2017-11-16 2017-11-14 2.020 6,020,000 -465,000 0.20% 12,160,400
2017-11-15 2017-11-13 1.990 6,485,000 -1,260,000 0.21% 12,905,150
2017-11-13 2017-11-09 1.980 7,745,000 +200,000 0.25% 15,335,100
2017-11-07 2017-11-03 2.020 7,545,000 +100,000 0.25% 15,240,900
2017-11-06 2017-11-02 2.020 7,445,000 -585,000 0.24% 15,038,900
2017-11-03 2017-11-01 2.020 8,030,000 -95,000 0.26% 16,220,600
2017-11-02 2017-10-31 2.010 8,125,000 -120,000 0.26% 16,331,250
2017-11-01 2017-10-30 2.040 8,245,000 -340,000 0.27% 16,819,800
2017-10-31 2017-10-27 1.930 8,585,000 -200,000 0.28% 16,569,050
2017-10-25 2017-10-23 1.880 8,785,000 -25,000 0.29% 16,515,800
2017-10-24 2017-10-20 1.890 8,810,000 +55,000 0.29% 16,650,900
2017-10-23 2017-10-19 1.880 8,755,000 +95,000 0.30% 16,459,400
2017-10-20 2017-10-18 1.920 8,660,000 +5,000 0.30% 16,627,200
2017-10-18 2017-10-16 1.930 8,655,000 +130,000 0.30% 16,704,150
2017-10-13 2017-10-11 1.920 8,525,000 +120,000 0.29% 16,368,000
2017-10-12 2017-10-10 1.900 8,405,000 -20,000 0.29% 15,969,500
2017-10-11 2017-10-09 1.930 8,425,000 -40,000 0.29% 16,260,250
2017-10-09 2017-10-04 1.870 8,465,000 +70,000 0.29% 15,829,550
2017-10-06 2017-10-03 1.890 8,395,000 +50,000 0.29% 15,866,550
2017-09-25 2017-09-21 1.800 8,345,000 -40,000 0.29% 15,021,000
2017-09-07 2017-09-05 1.720 8,385,000 -60 0.29% 14,422,200
2017-09-05 2017-09-01 1.750 8,385,060 -49,940 0.29% 14,673,855
2017-09-04 2017-08-31 1.720 8,435,000 -120,000 0.29% 14,508,200
2017-09-01 2017-08-30 1.670 8,555,000 +15,000 0.29% 14,286,850
2017-08-31 2017-08-29 1.650 8,540,000 +60,000 0.29% 14,091,000
2017-08-29 2017-08-25 1.760 8,480,000 +20,000 0.29% 14,924,800
2017-08-28 2017-08-24 1.790 8,460,000 +30,000 0.29% 15,143,400
2017-08-04 2017-08-02 1.870 8,430,000 +140,000 0.29% 15,764,100
2017-07-27 2017-07-25 1.930 8,290,000 +10,000 0.28% 15,999,700
2017-07-24 2017-07-20 1.980 8,280,000 +170,000 0.28% 16,394,400
2017-07-21 2017-07-19 2.090 8,110,000 +190,000 0.28% 16,949,900
2017-07-20 2017-07-18 2.060 7,920,000 +80,000 0.27% 16,315,200
2017-07-19 2017-07-17 2.150 7,840,000 -80,000 0.27% 16,856,000
2017-07-17 2017-07-13 2.070 7,920,000 +60,000 0.27% 16,394,400
2017-07-13 2017-07-11 1.990 7,860,000 -125,000 0.27% 15,641,400
2017-07-12 2017-07-10 2.000 7,985,000 -30,000 0.27% 15,970,000
2017-07-11 2017-07-07 1.980 8,015,000 -240,000 0.27% 15,869,700
2017-07-10 2017-07-06 1.960 8,255,000 -125,000 0.28% 16,179,800
2017-07-06 2017-07-04 1.890 8,380,000 +45,000 0.29% 15,838,200
2017-07-05 2017-07-03 1.950 8,335,000 -20,000 0.28% 16,253,250
2017-07-04 2017-06-30 1.960 8,355,000 +10,000 0.29% 16,375,800
2017-07-03 2017-06-29 1.970 8,345,000 -20,000 0.29% 16,439,650
2017-06-30 2017-06-28 1.850 8,365,000 +235,000 0.29% 15,475,250
2017-06-29 2017-06-27 1.990 8,130,000 -75,000 0.28% 16,178,700
2017-06-28 2017-06-26 1.820 8,205,000 -5,000 0.28% 14,933,100
2017-06-27 2017-06-23 1.730 8,210,000 -85,000 0.28% 14,203,300
2017-06-26 2017-06-22 1.610 8,295,000 +20,000 0.28% 13,354,950
2017-06-14 2017-06-12 1.610 8,275,000 +155,000 0.28% 13,322,750
2017-06-09 2017-06-07 1.620 8,120,000 -1,000,000 0.28% 13,154,400
2017-06-02 2017-05-31 1.620 9,120,000 -900,000 0.31% 14,774,400
2017-05-31 2017-05-26 1.620 10,020,000 -50,000 0.34% 16,232,400
2017-05-26 2017-05-24 1.610 10,070,000 +40,000 0.35% 16,212,700
2017-05-23 2017-05-19 1.620 10,030,000 +490,000 0.35% 16,248,600
2017-05-17 2017-05-15 1.620 9,540,000 -200,000 0.33% 15,454,800
2017-05-16 2017-05-12 1.600 9,740,000 -300,000 0.34% 15,584,000
2017-05-09 2017-05-05 1.640 10,040,000 +740,000 0.35% 16,465,600
2017-05-08 2017-05-04 1.660 9,300,000 +740,000 0.32% 15,438,000
2017-05-05 2017-05-02 1.670 8,560,000 +850,000 0.30% 14,295,200
2017-05-04 2017-04-28 1.600 7,710,000 -10,000 0.27% 12,336,000
2017-04-27 2017-04-25 1.620 7,720,000 +10,000 0.27% 12,506,400
2017-04-25 2017-04-21 1.620 7,710,000 -200,000 0.27% 12,490,200
2017-04-19 2017-04-13 1.610 7,910,000 +1,100,000 0.28% 12,735,100
2017-04-12 2017-04-10 1.620 6,810,000 +500,000 0.24% 11,032,200
2017-04-11 2017-04-07 1.640 6,310,000 -500,000 0.22% 10,348,400
2017-04-10 2017-04-06 1.620 6,810,000 -100,000 0.24% 11,032,200
2017-04-06 2017-04-03 1.610 6,910,000 -110,000 0.24% 11,125,100
2017-04-03 2017-03-30 1.560 7,020,000 +65,000 0.24% 10,951,200
2017-03-31 2017-03-29 1.530 6,955,000 +325,000 0.24% 10,641,150
2017-03-30 2017-03-28 1.460 6,630,000 +250,000 0.23% 9,679,800
2017-03-29 2017-03-27 1.470 6,380,000 +1,375,000 0.22% 9,378,600
2017-03-22 2017-03-20 1.670 5,005,000 +625,000 0.17% 8,358,350
2017-03-21 2017-03-17 1.670 4,380,000 +705,000 0.15% 7,314,600
2017-03-15 2017-03-13 1.710 3,675,000 +220,000 0.13% 6,284,250
2017-03-14 2017-03-10 1.720 3,455,000 +1,285,000 0.12% 5,942,600
2017-03-10 2017-03-08 1.750 2,170,000 -10,000 0.08% 3,797,500
2017-03-09 2017-03-07 1.750 2,180,000 +10,000 0.08% 3,815,000
2017-03-07 2017-03-03 1.700 2,170,000 -45,000 0.08% 3,689,000
2017-03-06 2017-03-02 1.690 2,215,000 -555,000 0.08% 3,743,350
2017-03-03 2017-03-01 1.680 2,770,000 -155,000 0.10% 4,653,600
2017-03-02 2017-02-28 1.690 2,925,000 -15,000 0.10% 4,943,250
2017-03-01 2017-02-27 1.690 2,940,000 -130,000 0.10% 4,968,600
2017-02-28 2017-02-24 1.690 3,070,000 -515,000 0.11% 5,188,300
2017-02-27 2017-02-23 1.690 3,585,000 -600,000 0.12% 6,058,650
2017-02-24 2017-02-22 1.690 4,185,000 -300,000 0.15% 7,072,650
2017-02-23 2017-02-21 1.680 4,485,000 -100,000 0.16% 7,534,800
2017-02-21 2017-02-17 1.690 4,585,000 -100,000 0.16% 7,748,650
2017-02-20 2017-02-16 1.680 4,685,000 -330,000 0.16% 7,870,800
2017-02-17 2017-02-15 1.660 5,015,000 +300,000 0.17% 8,324,900
2017-02-16 2017-02-14 1.680 4,715,000 -60,000 0.16% 7,921,200
2017-02-14 2017-02-10 1.700 4,775,000 -280,000 0.17% 8,117,500
2017-02-10 2017-02-08 1.670 5,055,000 +25,000 0.18% 8,441,850
2017-02-07 2017-02-03 1.680 5,030,000 -25,000 0.18% 8,450,400
2017-02-06 2017-02-02 1.700 5,055,000 -20,000 0.18% 8,593,500
2017-02-03 2017-02-01 1.720 5,075,000 +5,000 0.18% 8,729,000
2017-02-02 2017-01-27 1.610 5,070,000 -400,000 0.18% 8,162,700
2017-01-25 2017-01-23 1.570 5,470,000 -100,000 0.19% 8,587,900
2017-01-24 2017-01-20 1.560 5,570,000 +60,000 0.19% 8,689,200
2017-01-23 2017-01-19 1.590 5,510,000 +40,000 0.19% 8,760,900
2017-01-20 2017-01-18 1.590 5,470,000 -5,000 0.19% 8,697,300
2017-01-19 2017-01-17 1.570 5,475,000 -495,000 0.19% 8,595,750
2017-01-18 2017-01-16 1.560 5,970,000 +60,000 0.21% 9,313,200
2017-01-16 2017-01-12 1.590 5,910,000 -330,000 0.21% 9,396,900
2017-01-13 2017-01-11 1.570 6,240,000 -700,000 0.22% 9,796,800
2017-01-12 2017-01-10 1.570 6,940,000 -40,000 0.24% 10,895,800
2017-01-11 2017-01-09 1.570 6,980,000 -465,000 0.24% 10,958,600
2017-01-10 2017-01-06 1.580 7,445,000 +20,000 0.26% 11,763,100
2017-01-06 2017-01-04 1.560 7,425,000 -5,000 0.26% 11,583,000
2016-12-30 2016-12-28 1.560 7,430,000 +100,000 0.26% 11,590,800
2016-12-28 2016-12-22 1.540 7,330,000 +400,000 0.26% 11,288,200
2016-12-21 2016-12-19 1.560 6,930,000 +200,000 0.24% 10,810,800
2016-12-20 2016-12-16 1.590 6,730,000 -70,000 0.23% 10,700,700
2016-12-19 2016-12-15 1.570 6,800,000 +465,000 0.24% 10,676,000
2016-12-16 2016-12-14 1.580 6,335,000 +1,165,000 0.22% 10,009,300
2016-12-15 2016-12-13 1.600 5,170,000 -445,000 0.18% 8,272,000
2016-12-14 2016-12-12 1.590 5,615,000 +350,000 0.20% 8,927,850
2016-12-12 2016-12-08 1.600 5,265,000 -20,000 0.18% 8,424,000
2016-12-09 2016-12-07 1.560 5,285,000 +20,000 0.18% 8,244,600
2016-12-02 2016-11-30 1.540 5,265,000 -25,000 0.18% 8,108,100
2016-11-17 2016-11-15 1.580 5,290,000 -100,000 0.18% 8,358,200
2016-11-16 2016-11-14 1.590 5,390,000 +525,000 0.19% 8,570,100
2016-11-14 2016-11-10 1.610 4,865,000 +285,000 0.17% 7,832,650
2016-11-11 2016-11-09 1.630 4,580,000 -300,000 0.16% 7,465,400
2016-11-10 2016-11-08 1.590 4,880,000 +975,000 0.17% 7,759,200
2016-11-09 2016-11-07 1.640 3,905,000 -100,000 0.14% 6,404,200
2016-11-08 2016-11-04 1.650 4,005,000 -3,030,000 0.14% 6,608,250
2016-11-07 2016-11-03 1.520 7,035,000 -585,000 0.25% 10,693,200
2016-11-04 2016-11-02 1.420 7,620,000 +1,575,000 0.27% 10,820,400
2016-11-02 2016-10-31 1.400 6,045,000 -75,000 0.21% 8,463,000
2016-10-31 2016-10-27 1.400 6,120,000 -25,000 0.21% 8,568,000
2016-10-17 2016-10-13 1.410 6,145,000 -150,000 0.21% 8,664,450
2016-10-14 2016-10-12 1.470 6,295,000 -415,000 0.22% 9,253,650
2016-10-13 2016-10-11 1.470 6,710,000 -155,000 0.23% 9,863,700
2016-10-12 2016-10-07 1.470 6,865,000 +225,000 0.24% 10,091,550
2016-10-11 2016-10-06 1.470 6,640,000 +20,000 0.23% 9,760,800
2016-10-05 2016-10-03 1.470 6,620,000 -20,000 0.23% 9,731,400
2016-10-04 2016-09-30 1.440 6,640,000 -50,000 0.23% 9,561,600
2016-10-03 2016-09-29 1.350 6,690,000 +200,000 0.23% 9,031,500
2016-09-30 2016-09-28 1.340 6,490,000 +100,000 0.23% 8,696,600
2016-09-29 2016-09-27 1.320 6,390,000 +165,000 0.22% 8,434,800
2016-09-28 2016-09-26 1.330 6,225,000 -655,000 0.22% 8,279,250
2016-09-26 2016-09-22 1.310 6,880,000 -170,000 0.24% 9,012,800
2016-09-23 2016-09-21 1.310 7,050,000 -10,000 0.25% 9,235,500
2016-09-22 2016-09-20 1.310 7,060,000 -10,000 0.25% 9,248,600
2016-09-21 2016-09-19 1.240 7,070,000 +625,000 0.25% 8,766,800
2016-09-20 2016-09-15 1.170 6,445,000 +35,000 0.22% 7,540,650
2016-09-19 2016-09-14 1.160 6,410,000 +50,000 0.22% 7,435,600
2016-09-15 2016-09-13 1.150 6,360,000 -150,000 0.22% 7,314,000
2016-09-12 2016-09-08 1.150 6,510,000 -100,000 0.23% 7,486,500
2016-09-08 2016-09-06 1.100 6,610,000 -530,000 0.23% 7,271,000
2016-09-05 2016-09-01 1.130 7,140,000 -15,000 0.25% 8,068,200
2016-09-02 2016-08-31 1.150 7,155,000 +40,000 0.25% 8,228,250
2016-09-01 2016-08-30 1.150 7,115,000 -35,000 0.25% 8,182,250
2016-08-31 2016-08-29 1.130 7,150,000 +110,000 0.25% 8,079,500
2016-08-26 2016-08-24 1.120 7,040,000 +370,000 0.25% 7,884,800
2016-08-23 2016-08-19 1.140 6,670,000 -125,000 0.23% 7,603,800
2016-08-22 2016-08-18 1.130 6,795,000 +325,000 0.24% 7,678,350
2016-08-19 2016-08-17 1.140 6,470,000 +10,000 0.23% 7,375,800
2016-08-18 2016-08-16 1.110 6,460,000 +140,000 0.23% 7,170,600
2016-08-17 2016-08-15 1.110 6,320,000 +300,000 0.22% 7,015,200
2016-08-15 2016-08-11 1.130 6,020,000 -100,000 0.21% 6,802,600
2016-08-09 2016-08-05 1.070 6,120,000 -100,000 0.21% 6,548,400
2016-08-05 2016-08-03 1.030 6,220,000 +100,000 0.22% 6,406,600
2016-08-03 2016-07-29 1.050 6,120,000 -150,000 0.21% 6,426,000
2016-08-01 2016-07-28 1.080 6,270,000 +150,000 0.22% 6,771,600
2016-07-28 2016-07-26 1.090 6,120,000 -70,000 0.21% 6,670,800
2016-07-27 2016-07-25 1.080 6,190,000 -15,000 0.22% 6,685,200
2016-07-25 2016-07-21 1.100 6,205,000 +400,000 0.22% 6,825,500
2016-07-20 2016-07-18 1.130 5,805,000 -95,000 0.20% 6,559,650
2016-07-19 2016-07-15 1.150 5,900,000 +875,000 0.21% 6,785,000
2016-07-18 2016-07-14 1.180 5,025,000 -410,000 0.18% 5,929,500
2016-07-15 2016-07-13 1.080 5,435,000 -65,000 0.19% 5,869,800
2016-07-12 2016-07-08 1.020 5,500,000 +590,000 0.19% 5,610,000
2016-07-08 2016-07-06 1.050 4,910,000 -400,000 0.17% 5,155,500
2016-07-06 2016-07-04 1.000 5,310,000 -100,000 0.19% 5,310,000
2016-07-05 2016-06-30 1.000 5,410,000 -140,000 0.19% 5,410,000
2016-06-30 2016-06-28 0.980 5,550,000 -100,000 0.19% 5,439,000
2016-06-28 2016-06-24 0.970 5,650,000 +50,000 0.20% 5,480,500
2016-06-24 2016-06-22 0.990 5,600,000 -575,000 0.20% 5,544,000
2016-06-23 2016-06-21 0.980 6,175,000 +200,000 0.22% 6,051,500
2016-06-22 2016-06-20 1.000 5,975,000 -905,000 0.21% 5,975,000
2016-06-21 2016-06-17 1.000 6,880,000 -535,000 0.24% 6,880,000
2016-06-20 2016-06-16 0.990 7,415,000 -365,000 0.26% 7,340,850
2016-06-17 2016-06-15 0.980 7,780,000 +1,800,000 0.27% 7,624,400
2016-06-16 2016-06-14 1.000 5,980,000 +205,000 0.21% 5,980,000
2016-06-15 2016-06-13 1.000 5,775,000 +130,000 0.20% 5,775,000
2016-06-14 2016-06-10 1.010 5,645,000 -30,000 0.20% 5,701,450
2016-06-13 2016-06-08 1.010 5,675,000 +180,000 0.20% 5,731,750
2016-06-08 2016-06-06 1.030 5,495,000 -2,150,000 0.19% 5,659,850
2016-06-07 2016-06-03 1.020 7,645,000 +820,000 0.27% 7,797,900
2016-06-06 2016-06-02 1.030 6,825,000 +110,000 0.24% 7,029,750
2016-06-03 2016-06-01 1.040 6,715,000 +1,020,000 0.23% 6,983,600
2016-06-02 2016-05-31 1.070 5,695,000 -580,000 0.20% 6,093,650
2016-06-01 2016-05-30 1.070 6,275,000 -575,000 0.22% 6,714,250
2016-05-31 2016-05-27 1.040 6,850,000 +1,020,000 0.24% 7,124,000
2016-05-30 2016-05-26 1.050 5,830,000 +10,000 0.20% 6,121,500
2016-05-27 2016-05-25 1.070 5,820,000 -470,000 0.20% 6,227,400
2016-05-26 2016-05-24 1.050 6,290,000 +305,000 0.22% 6,604,500
2016-05-25 2016-05-23 1.080 5,985,000 -300,000 0.21% 6,463,800
2016-05-24 2016-05-20 1.080 6,285,000 -150,000 0.22% 6,787,800
2016-05-23 2016-05-19 1.100 6,435,000 +530,000 0.22% 7,078,500
2016-05-20 2016-05-18 1.050 5,905,000 +230,000 0.21% 6,200,250
2016-05-10 2016-05-06 1.000 5,675,000 -60,000 0.20% 5,675,000
2016-05-05 2016-05-03 1.050 5,735,000 -845,000 0.20% 6,021,750
2016-05-04 2016-04-29 1.050 6,580,000 +255,000 0.23% 6,909,000
2016-05-03 2016-04-28 1.040 6,325,000 +855,000 0.22% 6,578,000
2016-04-28 2016-04-26 0.990 5,470,000 -10,000 0.19% 5,415,300
2016-04-22 2016-04-20 0.980 5,480,000 +60,000 0.19% 5,370,400
2016-04-21 2016-04-19 0.990 5,420,000 +100,000 0.19% 5,365,800
2016-04-20 2016-04-18 1.020 5,320,000 -555,000 0.19% 5,426,400
2016-04-19 2016-04-15 1.040 5,875,000 -400,000 0.20% 6,110,000
2016-04-18 2016-04-14 1.030 6,275,000 -60,000 0.22% 6,463,250
2016-04-15 2016-04-13 1.040 6,335,000 -200,000 0.22% 6,588,400
2016-04-14 2016-04-12 1.050 6,535,000 -100,000 0.23% 6,861,750
2016-04-12 2016-04-08 1.040 6,635,000 +60,000 0.23% 6,900,400
2016-03-29 2016-03-23 0.940 6,575,000 -110,000 0.23% 6,180,500
2016-03-22 2016-03-18 1.030 6,685,000 -140,000 0.23% 6,885,550
2016-03-16 2016-03-14 0.930 6,825,000 -640,000 0.24% 6,347,250
2016-03-15 2016-03-11 0.920 7,465,000 -160,000 0.26% 6,867,800
2016-03-14 2016-03-10 0.890 7,625,000 +160,000 0.27% 6,786,250
2016-03-09 2016-03-07 0.980 7,465,000 +640,000 0.26% 7,315,700
2016-03-08 2016-03-04 0.930 6,825,000 +100,000 0.24% 6,347,250
2016-03-04 2016-03-02 0.940 6,725,000 +10,000 0.23% 6,321,500
2016-03-03 2016-03-01 0.820 6,715,000 +280,000 0.23% 5,506,300
2016-03-02 2016-02-29 0.840 6,435,000 -15,000 0.22% 5,405,400
2016-03-01 2016-02-26 0.870 6,450,000 +15,000 0.22% 5,611,500
2016-02-29 2016-02-25 0.890 6,435,000 -70,000 0.22% 5,727,150
2016-02-26 2016-02-24 0.930 6,505,000 -70,000 0.23% 6,049,650
2016-02-25 2016-02-23 0.960 6,575,000 -80,000 0.23% 6,312,000
2016-02-24 2016-02-22 0.990 6,655,000 +30,000 0.23% 6,588,450
2016-02-23 2016-02-19 0.980 6,625,000 +150,000 0.23% 6,492,500
2016-02-22 2016-02-18 1.000 6,475,000 -100,000 0.23% 6,475,000
2016-02-19 2016-02-17 1.010 6,575,000 -90,000 0.23% 6,640,750
2016-02-18 2016-02-16 1.000 6,665,000 +65,000 0.23% 6,665,000
2016-02-17 2016-02-15 1.030 6,600,000 +135,000 0.23% 6,798,000
2016-02-16 2016-02-12 1.010 6,465,000 -180,000 0.23% 6,529,650
2016-02-15 2016-02-11 1.020 6,645,000 +50,000 0.23% 6,777,900
2016-02-12 2016-02-05 1.080 6,595,000 +90,000 0.23% 7,122,600
2016-02-11 2016-02-04 1.070 6,505,000 +30,000 0.23% 6,960,350
2016-02-05 2016-02-03 1.050 6,475,000 +1,085,000 0.23% 6,798,750
2016-02-04 2016-02-02 1.100 5,390,000 +70,000 0.19% 5,929,000
2016-02-03 2016-02-01 1.090 5,320,000 -50,000 0.19% 5,798,800
2016-02-02 2016-01-29 1.100 5,370,000 -80,000 0.19% 5,907,000
2016-02-01 2016-01-28 1.030 5,450,000 +30,000 0.19% 5,613,500
2016-01-29 2016-01-27 0.930 5,420,000 +90,000 0.19% 5,040,600
2016-01-28 2016-01-26 0.900 5,330,000 -60,000 0.19% 4,797,000
2016-01-27 2016-01-25 1.030 5,390,000 -260,000 0.19% 5,551,700
2016-01-26 2016-01-22 1.040 5,650,000 +230,000 0.20% 5,876,000
2016-01-22 2016-01-20 1.090 5,420,000 +55,000 0.19% 5,907,800
2016-01-20 2016-01-18 1.060 5,365,000 -10,000 0.19% 5,686,900
2016-01-19 2016-01-15 1.010 5,375,000 +20,000 0.19% 5,428,750
2016-01-18 2016-01-14 1.110 5,355,000 +25,000 0.19% 5,944,050
2016-01-15 2016-01-13 1.040 5,330,000 +20,000 0.19% 5,543,200
2016-01-14 2016-01-12 1.100 5,310,000 +90,000 0.19% 5,841,000
2016-01-12 2016-01-08 1.200 5,220,000 -2,550,000 0.18% 6,264,000
2016-01-11 2016-01-07 1.140 7,770,000 -400,000 0.27% 8,857,800
2016-01-08 2016-01-06 1.120 8,170,000 -1,000,000 0.28% 9,150,400
2016-01-07 2016-01-05 1.040 9,170,000 -2,555,000 0.32% 9,536,800
2016-01-06 2016-01-04 0.870 11,725,000 -445,000 0.41% 10,200,750
2016-01-05 2015-12-31 0.750 12,170,000 -75,000 0.42% 9,127,500
2016-01-04 2015-12-29 0.740 12,245,000 +30,000 0.43% 9,061,300
2015-12-30 2015-12-28 0.730 12,215,000 -60,000 0.43% 8,916,950
2015-12-29 2015-12-24 0.720 12,275,000 -550,000 0.43% 8,838,000
2015-12-23 2015-12-21 0.700 12,825,000 +320,000 0.45% 8,977,500
2015-12-21 2015-12-17 0.710 12,505,000 +70,000 0.44% 8,878,550
2015-12-18 2015-12-16 0.700 12,435,000 +25,000 0.43% 8,704,500
2015-12-17 2015-12-15 0.680 12,410,000 -270,000 0.43% 8,438,800
2015-12-14 2015-12-10 0.650 12,680,000 +250,000 0.44% 8,242,000
2015-12-07 2015-12-03 0.650 12,430,000 -20,000 0.43% 8,079,500
2015-12-04 2015-12-02 0.650 12,450,000 +45,000 0.43% 8,092,500
2015-12-03 2015-12-01 0.710 12,405,000 +40,000 0.43% 8,807,550
2015-12-01 2015-11-27 0.730 12,365,000 -20,000 0.43% 9,026,450
2015-11-27 2015-11-25 0.750 12,385,000 +120,000 0.43% 9,288,750
2015-11-25 2015-11-23 0.780 12,265,000 +5,000 0.43% 9,566,700
2015-11-24 2015-11-20 0.830 12,260,000 -160,000 0.43% 10,175,800
2015-11-23 2015-11-19 0.800 12,420,000 +160,000 0.43% 9,936,000
2015-11-20 2015-11-18 0.690 12,260,000 -135,000 0.43% 8,459,400
2015-11-18 2015-11-16 0.660 12,395,000 -70,000 0.43% 8,180,700
2015-11-17 2015-11-13 0.680 12,465,000 -135,000 0.43% 8,476,200
2015-11-16 2015-11-12 0.700 12,600,000 -35,000 0.44% 8,820,000
2015-11-06 2015-11-04 0.770 12,635,000 +200,000 0.44% 9,728,950
2015-11-05 2015-11-03 0.730 12,435,000 -40,000 0.43% 9,077,550
2015-11-04 2015-11-02 0.720 12,475,000 -165,000 0.43% 8,982,000
2015-11-03 2015-10-30 0.740 12,640,000 -135,000 0.44% 9,353,600
2015-10-30 2015-10-28 0.730 12,775,000 -20,000 0.45% 9,325,750
2015-10-29 2015-10-27 0.750 12,795,000 -350,000 0.45% 9,596,250
2015-10-27 2015-10-23 0.820 13,145,000 +150,000 0.46% 10,778,900
2015-10-19 2015-10-15 0.860 12,995,000 -50,000 0.45% 11,175,700
2015-10-15 2015-10-13 0.870 13,045,000 +60,000 0.45% 11,349,150
2015-10-08 2015-10-06 0.890 12,985,000 +300,000 0.45% 11,556,650
2015-10-07 2015-10-05 0.960 12,685,000 +420,000 0.44% 12,177,600
2015-10-06 2015-10-02 0.980 12,265,000 -80,000 0.43% 12,019,700
2015-10-05 2015-09-30 0.840 12,345,000 -65,000 0.43% 10,369,800
2015-10-02 2015-09-29 0.780 12,410,000 -5,000 0.43% 9,679,800
2015-09-30 2015-09-25 0.750 12,415,000 +5,000 0.43% 9,311,250
2015-09-29 2015-09-24 0.740 12,410,000 -65,000 0.43% 9,183,400
2015-09-25 2015-09-23 0.730 12,475,000 -60,000 0.43% 9,106,750
2015-09-23 2015-09-21 0.750 12,535,000 +100,000 0.44% 9,401,250
2015-09-22 2015-09-18 0.800 12,435,000 +120,000 0.43% 9,948,000
2015-09-21 2015-09-17 0.730 12,315,000 -200,000 0.43% 8,989,950
2015-09-18 2015-09-16 0.710 12,515,000 -100,000 0.44% 8,885,650
2015-09-17 2015-09-15 0.720 12,615,000 -200,000 0.44% 9,082,800
2015-09-16 2015-09-14 0.720 12,815,000 +100,000 0.45% 9,226,800
2015-09-15 2015-09-11 0.720 12,715,000 -160,000 0.44% 9,154,800
2015-09-14 2015-09-10 0.700 12,875,000 +200,000 0.45% 9,012,500
2015-09-11 2015-09-09 0.730 12,675,000 +135,000 0.44% 9,252,750
2015-09-10 2015-09-08 0.690 12,540,000 -30,000 0.44% 8,652,600
2015-09-09 2015-09-07 0.670 12,570,000 -95,000 0.44% 8,421,900
2015-09-08 2015-09-04 0.640 12,665,000 +35,000 0.44% 8,105,600
2015-09-04 2015-09-01 0.670 12,630,000 -200,000 0.44% 8,462,100
2015-09-02 2015-08-31 0.700 12,830,000 +200,000 0.45% 8,981,000
2015-09-01 2015-08-28 0.740 12,630,000 -100,000 0.44% 9,346,200
2015-08-31 2015-08-27 0.740 12,730,000 -200,000 0.44% 9,420,200
2015-08-28 2015-08-26 0.700 12,930,000 +110,000 0.45% 9,051,000
2015-08-27 2015-08-25 0.680 12,820,000 +250,000 0.45% 8,717,600
2015-08-26 2015-08-24 0.780 12,570,000 +65,000 0.44% 9,804,600
2015-08-24 2015-08-20 0.860 12,505,000 +510,000 0.44% 10,754,300
2015-08-21 2015-08-19 0.890 11,995,000 +90,000 0.42% 10,675,550
2015-08-20 2015-08-18 0.910 11,905,000 +70,000 0.42% 10,833,550
2015-08-19 2015-08-17 0.980 11,835,000 -105,000 0.41% 11,598,300
2015-08-18 2015-08-14 0.920 11,940,000 -50,000 0.42% 10,984,800
2015-08-17 2015-08-13 0.900 11,990,000 +200,000 0.42% 10,791,000
2015-08-14 2015-08-12 0.900 11,790,000 -185,000 0.41% 10,611,000
2015-08-12 2015-08-10 0.910 11,975,000 +80,000 0.42% 10,897,250
2015-08-11 2015-08-07 0.910 11,895,000 +150,000 0.41% 10,824,450
2015-08-10 2015-08-06 0.940 11,745,000 +100,000 0.41% 11,040,300
2015-08-05 2015-08-03 0.900 11,645,000 -330,000 0.41% 10,480,500
2015-08-04 2015-07-31 1.000 11,975,000 +30,000 0.42% 11,975,000
2015-08-03 2015-07-30 0.990 11,945,000 +20,000 0.42% 11,825,550
2015-07-30 2015-07-28 0.980 11,925,000 +365,000 0.42% 11,686,500
2015-07-29 2015-07-27 0.970 11,560,000 +495,000 0.40% 11,213,200
2015-07-28 2015-07-24 1.070 11,065,000 +5,000 0.39% 11,839,550
2015-07-27 2015-07-23 1.130 11,060,000 +105,000 0.39% 12,497,800
2015-07-23 2015-07-21 1.110 10,955,000 +10,000 0.38% 12,160,050
2015-07-22 2015-07-20 1.120 10,945,000 -155,000 0.38% 12,258,400
2015-07-21 2015-07-17 1.160 11,100,000 -995,000 0.39% 12,876,000
2015-07-20 2015-07-16 0.940 12,095,000 +180,000 0.42% 11,369,300
2015-07-17 2015-07-15 0.960 11,915,000 +855,000 0.42% 11,438,400
2015-07-16 2015-07-14 1.070 11,060,000 -1,045,000 0.39% 11,834,200
2015-07-15 2015-07-13 0.850 12,105,000 -225,000 0.42% 10,289,250
2015-07-14 2015-07-10 0.830 12,330,000 +900,000 0.43% 10,233,900
2015-07-13 2015-07-09 0.800 11,430,000 +615,000 0.40% 9,144,000
2015-07-10 2015-07-08 0.720 10,815,000 -490,000 0.38% 7,786,800
2015-07-09 2015-07-07 1.150 11,305,000 -260,000 0.39% 13,000,750
2015-07-08 2015-07-06 1.090 11,565,000 -500,000 0.40% 12,605,850
2015-07-07 2015-07-03 1.230 12,065,000 -200,000 0.42% 14,839,950
2015-07-06 2015-07-02 1.350 12,265,000 +25,000 0.43% 16,557,750
2015-07-02 2015-06-29 1.470 12,240,000 +3,205,000 0.43% 17,992,800
2015-06-30 2015-06-26 1.670 9,035,000 +2,630,000 0.31% 15,088,450
2015-06-29 2015-06-25 1.720 6,405,000 +100,000 0.22% 11,016,600
2015-06-26 2015-06-24 1.770 6,305,000 +60,000 0.22% 11,159,850
2015-06-25 2015-06-23 1.760 6,245,000 +80,000 0.22% 10,991,200
2015-06-24 2015-06-22 1.820 6,165,000 -60,000 0.21% 11,220,300
2015-06-22 2015-06-18 1.820 6,225,000 -20,000 0.22% 11,329,500
2015-06-19 2015-06-17 1.790 6,245,000 -15,000 0.22% 11,178,550
2015-06-18 2015-06-16 1.830 6,260,000 -20,000 0.22% 11,455,800
2015-06-17 2015-06-15 1.830 6,280,000 -40,000 0.22% 11,492,400
2015-06-15 2015-06-11 1.740 6,320,000 -55,000 0.22% 10,996,800
2015-06-11 2015-06-09 1.720 6,375,000 +2,405,000 0.22% 10,965,000
2015-06-10 2015-06-08 1.810 3,970,000 +75,000 0.14% 7,185,700
2015-06-09 2015-06-05 1.810 3,895,000 +660,000 0.14% 7,049,950
2015-06-08 2015-06-04 1.900 3,235,000 -195,000 0.11% 6,146,500
2015-06-05 2015-06-03 1.920 3,430,000 +1,315,000 0.12% 6,585,600
2015-06-04 2015-06-02 1.980 2,115,000 -1,005,000 0.07% 4,187,700
2015-06-03 2015-06-01 1.860 3,120,000 +55,000 0.11% 5,803,200
2015-06-02 2015-05-29 1.860 3,065,000 -605,000 0.11% 5,700,900
2015-06-01 2015-05-28 1.630 3,670,000 -30,000 0.13% 5,982,100
2015-05-29 2015-05-27 1.560 3,700,000 -50,000 0.13% 5,772,000
2015-05-28 2015-05-26 1.580 3,750,000 -650,000 0.13% 5,925,000
2015-05-27 2015-05-22 1.580 4,400,000 -235,000 0.15% 6,952,000
2015-05-26 2015-05-21 1.600 4,635,000 -375,000 0.16% 7,416,000
2015-05-22 2015-05-20 1.600 5,010,000 +380,000 0.17% 8,016,000
2015-05-21 2015-05-19 1.640 4,630,000 +320,000 0.16% 7,593,200
2015-05-20 2015-05-18 1.620 4,310,000 -40,000 0.15% 6,982,200
2015-05-19 2015-05-15 1.600 4,350,000 +440,000 0.15% 6,960,000
2015-05-18 2015-05-14 1.570 3,910,000 -440,000 0.14% 6,138,700
2015-05-14 2015-05-12 1.490 4,350,000 +780,000 0.15% 6,481,500
2015-05-12 2015-05-08 1.510 3,570,000 -555,000 0.15% 5,390,700
2015-05-11 2015-05-07 1.410 4,125,000 +470,000 0.17% 5,816,250
2015-05-08 2015-05-06 1.500 3,655,000 -90,000 0.15% 5,482,500
2015-05-07 2015-05-05 1.550 3,745,000 +50,000 0.16% 5,804,750
2015-05-06 2015-05-04 1.540 3,695,000 +290,000 0.15% 5,690,300
2015-05-05 2015-04-30 1.450 3,405,000 -200,000 0.14% 4,937,250
2015-05-04 2015-04-29 1.420 3,605,000 -240,000 0.15% 5,119,100
2015-04-30 2015-04-28 1.400 3,845,000 +20,000 0.16% 5,383,000
2015-04-29 2015-04-27 1.400 3,825,000 -1,340,000 0.16% 5,355,000
2015-04-28 2015-04-24 1.340 5,165,000 +1,035,000 0.22% 6,921,100
2015-04-27 2015-04-23 1.330 4,130,000 -90,000 0.17% 5,492,900
2015-04-24 2015-04-22 1.340 4,220,000 -10,000 0.18% 5,654,800
2015-04-23 2015-04-21 1.190 4,230,000 -90,000 0.18% 5,033,700
2015-04-22 2015-04-20 1.180 4,320,000 -170,000 0.18% 5,097,600
2015-04-21 2015-04-17 1.180 4,490,000 -315,000 0.19% 5,298,200
2015-04-20 2015-04-16 1.160 4,805,000 +450,000 0.20% 5,573,800
2015-04-17 2015-04-15 1.050 4,355,000 +20,000 0.18% 4,572,750
2015-04-16 2015-04-14 1.080 4,335,000 +60,000 0.18% 4,681,800
2015-04-15 2015-04-13 1.120 4,275,000 -50,000 0.18% 4,788,000
2015-04-14 2015-04-10 1.120 4,325,000 +10,000 0.18% 4,844,000
2015-04-13 2015-04-09 1.020 4,315,000 +190,000 0.18% 4,401,300
2015-04-10 2015-04-08 1.050 4,125,000 +270,000 0.17% 4,331,250
2015-04-09 2015-04-02 1.100 3,855,000 +295,000 0.16% 4,240,500
2015-04-08 2015-04-01 1.250 3,560,000 +400,000 0.15% 4,450,000
2015-04-02 2015-03-31 1.340 3,160,000 -225,000 0.13% 4,234,400
2015-04-01 2015-03-30 1.170 3,385,000 +15,000 0.14% 3,960,450
2015-03-31 2015-03-27 1.180 3,370,000 -195,000 0.14% 3,976,600
2015-03-30 2015-03-26 1.200 3,565,000 +10,000 0.15% 4,278,000
2015-03-27 2015-03-25 1.200 3,555,000 +280,000 0.15% 4,266,000
2015-03-26 2015-03-24 1.200 3,275,000 +170,000 0.14% 3,930,000
2015-03-25 2015-03-23 1.150 3,105,000 +185,000 0.13% 3,570,750
2015-03-24 2015-03-20 1.140 2,920,000 +90,000 0.12% 3,328,800
2015-03-23 2015-03-19 1.090 2,830,000 -105,000 0.12% 3,084,700
2015-03-20 2015-03-18 1.080 2,935,000 -100,000 0.12% 3,169,800
2015-03-19 2015-03-17 1.070 3,035,000 -220,000 0.13% 3,247,450
2015-03-18 2015-03-16 1.090 3,255,000 +15,000 0.14% 3,547,950
2015-03-17 2015-03-13 1.100 3,240,000 -35,000 0.14% 3,564,000
2015-03-16 2015-03-12 1.100 3,275,000 +20,000 0.14% 3,602,500
2015-03-13 2015-03-11 1.100 3,255,000 +270,000 0.14% 3,580,500
2015-03-12 2015-03-10 1.140 2,985,000 +260,000 0.12% 3,402,900
2015-03-09 2015-03-05 1.080 2,725,000 +100,000 0.11% 2,943,000
2015-03-06 2015-03-04 1.080 2,625,000 -20,000 0.11% 2,835,000
2015-03-04 2015-03-02 1.070 2,645,000 +45,000 0.11% 2,830,150
2015-03-03 2015-02-27 1.080 2,600,000 -150,000 0.11% 2,808,000
2015-03-02 2015-02-26 1.060 2,750,000 +90,000 0.12% 2,915,000
2015-02-26 2015-02-24 1.080 2,660,000 -45,000 0.11% 2,872,800
2015-02-24 2015-02-18 1.100 2,705,000 -50,000 0.11% 2,975,500
2015-02-17 2015-02-13 1.080 2,755,000 +80,000 0.12% 2,975,400
2015-02-16 2015-02-12 1.090 2,675,000 -20,000 0.11% 2,915,750
2015-02-13 2015-02-11 1.080 2,695,000 +5,000 0.14% 2,910,600
2015-02-12 2015-02-10 1.080 2,690,000 +50,000 0.14% 2,905,200
2015-02-10 2015-02-06 1.090 2,640,000 -150,000 0.13% 2,877,600
2015-02-06 2015-02-04 1.050 2,790,000 +30,000 0.14% 2,929,500
2015-02-05 2015-02-03 1.070 2,760,000 -120,000 0.14% 2,953,200
2015-02-04 2015-02-02 1.110 2,880,000 +145,000 0.14% 3,196,800
2015-02-03 2015-01-30 1.080 2,735,000 -740,000 0.14% 2,953,800
2015-02-02 2015-01-29 1.050 3,475,000 +700,000 0.17% 3,648,750
2015-01-30 2015-01-28 0.950 2,775,000 +60,000 0.14% 2,636,250
2015-01-28 2015-01-26 0.890 2,715,000 -50,000 0.14% 2,416,350
2015-01-27 2015-01-23 0.890 2,765,000 +35,000 0.14% 2,460,850
2015-01-26 2015-01-22 0.900 2,730,000 -30,000 0.14% 2,457,000
2015-01-23 2015-01-21 0.840 2,760,000 +40,000 0.14% 2,318,400
2015-01-22 2015-01-20 0.840 2,720,000 +235,000 0.14% 2,284,800
2015-01-20 2015-01-16 0.880 2,485,000 +150,000 0.12% 2,186,800
2015-01-16 2015-01-14 0.840 2,335,000 +25,000 0.12% 1,961,400
2015-01-12 2015-01-08 0.850 2,310,000 +605,000 0.12% 1,963,500
2015-01-09 2015-01-07 0.860 1,705,000 +5,000 0.09% 1,466,300
2015-01-08 2015-01-06 0.880 1,700,000 -945,000 0.09% 1,496,000
2015-01-07 2015-01-05 0.770 2,645,000 +5,000 0.13% 2,036,650
2015-01-05 2014-12-31 0.850 2,640,000 +105,000 0.13% 2,244,000
2014-12-22 2014-12-18 0.920 2,535,000 -5,000 0.13% 2,332,200
2014-12-12 2014-12-10 0.910 2,540,000 -30,000 0.13% 2,311,400
2014-12-10 2014-12-08 0.910 2,570,000 -145,000 0.13% 2,338,700
2014-12-09 2014-12-05 0.920 2,715,000 -15,000 0.14% 2,497,800
2014-12-08 2014-12-04 0.880 2,730,000 +10,000 0.14% 2,402,400
2014-12-05 2014-12-03 0.890 2,720,000 -15,000 0.14% 2,420,800
2014-12-04 2014-12-02 0.890 2,735,000 -30,000 0.14% 2,434,150
2014-12-03 2014-12-01 0.920 2,765,000 +20,000 0.14% 2,543,800
2014-12-02 2014-11-28 0.940 2,745,000 -205,000 0.14% 2,580,300
2014-12-01 2014-11-27 0.920 2,950,000 -245,000 0.15% 2,714,000
2014-11-28 2014-11-26 0.940 3,195,000 +25,000 0.16% 3,003,300
2014-11-27 2014-11-25 0.950 3,170,000 +5,000 0.16% 3,011,500
2014-11-25 2014-11-21 0.940 3,165,000 +90,000 0.16% 2,975,100
2014-11-24 2014-11-20 0.970 3,075,000 -175,000 0.15% 2,982,750
2014-11-21 2014-11-19 0.950 3,250,000 +135,000 0.16% 3,087,500
2014-11-20 2014-11-18 0.960 3,115,000 +110,000 0.16% 2,990,400
2014-11-19 2014-11-17 0.990 3,005,000 -60,000 0.15% 2,974,950
2014-11-18 2014-11-14 0.980 3,065,000 -520,000 0.15% 3,003,700
2014-11-17 2014-11-13 0.960 3,585,000 -1,095,000 0.18% 3,441,600
2014-11-13 2014-11-11 0.900 4,680,000 -130,000 0.23% 4,212,000
2014-11-12 2014-11-10 0.900 4,810,000 +130,000 0.24% 4,329,000
2014-11-07 2014-11-05 0.910 4,680,000 -425,000 0.23% 4,258,800
2014-11-06 2014-11-04 0.920 5,105,000 +1,075,000 0.26% 4,696,600
2014-11-05 2014-11-03 0.930 4,030,000 +25,000 0.20% 3,747,900
2014-11-04 2014-10-31 0.930 4,005,000 -110,000 0.20% 3,724,650
2014-11-03 2014-10-30 0.900 4,115,000 +50,000 0.21% 3,703,500
2014-10-31 2014-10-29 0.930 4,065,000 +90,000 0.20% 3,780,450
2014-10-30 2014-10-28 0.930 3,975,000 -80,000 0.20% 3,696,750
2014-10-28 2014-10-24 0.910 4,055,000 +145,000 0.20% 3,690,050
2014-10-27 2014-10-23 0.930 3,910,000 +125,000 0.20% 3,636,300
2014-10-24 2014-10-22 0.910 3,785,000 +430,000 0.19% 3,444,350
2014-10-23 2014-10-21 0.920 3,355,000 +480,000 0.17% 3,086,600
2014-10-22 2014-10-20 0.950 2,875,000 -200,000 0.14% 2,731,250
2014-10-21 2014-10-17 0.980 3,075,000 +85,000 0.15% 3,013,500
2014-10-20 2014-10-16 0.970 2,990,000 -5,985,000 0.15% 2,900,300
2014-10-17 2014-10-15 1.080 8,975,000 +6,125,000 0.45% 9,693,000
2014-10-15 2014-10-13 0.920 2,850,000 -750,000 0.14% 2,622,000
2014-10-14 2014-10-10 0.930 3,600,000 +600,000 0.18% 3,348,000
2014-10-13 2014-10-09 0.920 3,000,000 +500,000 0.15% 2,760,000
2014-10-09 2014-10-07 0.900 2,500,000 -30,000 0.13% 2,250,000
2014-10-07 2014-10-03 0.900 2,530,000 -170,000 0.13% 2,277,000
2014-10-06 2014-09-30 0.900 2,700,000 +170,000 0.14% 2,430,000
2014-10-03 2014-09-29 0.920 2,530,000 +1,120,000 0.13% 2,327,600
2014-09-30 2014-09-26 0.940 1,410,000 -280,000 0.07% 1,325,400
2014-09-29 2014-09-25 0.910 1,690,000 -300,000 0.08% 1,537,900
2014-09-26 2014-09-24 0.930 1,990,000 -1,160,000 0.10% 1,850,700
2014-09-25 2014-09-23 0.930 3,150,000 +990,000 0.16% 2,929,500
2014-09-23 2014-09-19 0.910 2,160,000 -50,000 0.11% 1,965,600
2014-09-19 2014-09-17 0.870 2,210,000 -285,000 0.11% 1,922,700
2014-09-18 2014-09-16 0.910 2,495,000 +410,000 0.13% 2,270,450
2014-09-17 2014-09-15 0.930 2,085,000 -820,000 0.10% 1,939,050
2014-09-16 2014-09-12 0.940 2,905,000 -1,600,000 0.15% 2,730,700
2014-09-15 2014-09-11 0.840 4,505,000 +1,925,000 0.23% 3,784,200
2014-09-12 2014-09-10 0.880 2,580,000 -9,605,000 0.13% 2,270,400
2014-09-11 2014-09-08 0.770 12,185,000 +260,000 0.61% 9,382,450
2014-09-02 2014-08-29 0.700 11,925,000 -430,000 0.60% 8,347,500
2014-09-01 2014-08-28 0.690 12,355,000 +800,000 0.62% 8,524,950
2014-08-20 2014-08-18 0.720 11,555,000 +200,000 0.58% 8,319,600
2014-08-19 2014-08-15 0.720 11,355,000 -200,000 0.57% 8,175,600
2014-08-14 2014-08-12 0.710 11,555,000 +140,000 0.58% 8,204,050
2014-08-13 2014-08-11 0.710 11,415,000 +100,000 0.57% 8,104,650
2014-08-11 2014-08-07 0.720 11,315,000 -100,000 0.57% 8,146,800
2014-08-08 2014-08-06 0.720 11,415,000 -4,000,000 0.57% 8,218,800
2014-08-07 2014-08-05 0.720 15,415,000 +4,000,000 0.77% 11,098,800
2014-08-06 2014-08-04 0.680 11,415,000 +300,000 0.57% 7,762,200
2014-07-30 2014-07-28 0.650 11,115,000 +1,430,000 0.56% 7,224,750
2014-07-17 2014-07-15 0.670 9,685,000 -25,000 0.49% 6,488,950
2014-07-16 2014-07-14 0.670 9,710,000 -80,000 0.49% 6,505,700
2014-07-15 2014-07-11 0.710 9,790,000 +20,000 0.49% 6,950,900
2014-07-14 2014-07-10 0.720 9,770,000 +80,000 0.49% 7,034,400
2014-07-04 2014-07-02 0.750 9,690,000 -2,670,000 0.49% 7,267,500
2014-07-03 2014-06-30 0.720 12,360,000 -150,000 0.62% 8,899,200
2014-07-02 2014-06-27 0.680 12,510,000 -210,000 0.63% 8,506,800
2014-06-30 2014-06-26 0.690 12,720,000 -450,000 0.64% 8,776,800
2014-06-24 2014-06-20 0.690 13,170,000 +315,000 0.66% 9,087,300
2014-06-23 2014-06-19 0.700 12,855,000 -200,000 0.65% 8,998,500
2014-06-20 2014-06-18 0.700 13,055,000 +120,000 0.66% 9,138,500
2014-06-19 2014-06-17 0.700 12,935,000 +325,000 0.65% 9,054,500
2014-06-18 2014-06-16 0.680 12,610,000 +100,000 0.63% 8,574,800
2014-06-17 2014-06-13 0.670 12,510,000 -400,000 0.63% 8,381,700
2014-06-12 2014-06-10 0.640 12,910,000 -40,000 0.65% 8,262,400
2014-06-11 2014-06-09 0.590 12,950,000 -790,000 0.65% 7,640,500
2014-06-10 2014-06-06 0.580 13,740,000 -855,000 0.69% 7,969,200
2014-06-09 2014-06-05 0.550 14,595,000 +1,795,000 0.73% 8,027,250
2014-06-06 2014-06-04 0.580 12,800,000 -750,000 0.64% 7,424,000
2014-06-05 2014-06-03 0.590 13,550,000 -90,000 0.68% 7,994,500
2014-06-04 2014-05-30 0.560 13,640,000 +4,255,000 0.68% 7,638,400
2014-05-30 2014-05-28 0.610 9,385,000 -900,000 0.47% 5,724,850
2014-05-28 2014-05-26 0.620 10,285,000 -2,685,000 0.52% 6,376,700
2014-05-27 2014-05-23 0.640 12,970,000 -235,000 0.65% 8,300,800
2014-05-26 2014-05-22 0.550 13,205,000 +75,000 0.66% 7,262,750
2014-05-23 2014-05-21 0.550 13,130,000 +490,000 0.66% 7,221,500
2014-05-22 2014-05-20 0.465 12,640,000 +3,180,000 0.63% 5,877,600
2014-05-21 2014-05-19 0.395 9,460,000 -100,000 0.47% 3,736,700
2014-05-20 2014-05-16 0.380 9,560,000 +595,000 0.48% 3,632,800
2014-05-19 2014-05-15 0.350 8,965,000 +2,530,000 0.45% 3,137,750
2014-05-16 2014-05-14 0.410 6,435,000 -200,000 0.32% 2,638,350
2014-05-15 2014-05-13 0.465 6,635,000 -1,950,000 0.33% 3,085,275
2014-05-14 2014-05-12 0.460 8,585,000 +300,000 0.43% 3,949,100
2014-05-13 2014-05-09 0.470 8,285,000 -940,000 0.42% 3,893,950
2014-05-12 2014-05-08 0.410 9,225,000 -60,000 0.46% 3,782,250
2014-05-09 2014-05-07 0.400 9,285,000 +1,900,000 0.47% 3,714,000
2014-05-07 2014-05-02 0.410 7,385,000 +245,000 0.37% 3,027,850
2014-05-05 2014-04-30 0.400 7,140,000 +655,000 0.36% 2,856,000
2014-05-02 2014-04-29 0.360 6,485,000 +705,000 0.33% 2,334,600
2014-04-29 2014-04-25 0.345 5,780,000 +345,000 0.35% 1,994,100
2014-04-28 2014-04-24 0.320 5,435,000 +525,000 0.33% 1,739,200
2014-04-25 2014-04-23 0.300 4,910,000 +545,000 0.30% 1,473,000
2014-04-24 2014-04-22 0.320 4,365,000 +1,815,000 0.26% 1,396,800
2014-04-23 2014-04-17 0.239 2,550,000 +70,000 0.15% 609,450
2014-04-14 2014-04-10 0.238 2,480,000 +40,000 0.15% 590,240
2014-04-08 2014-04-04 0.230 2,440,000 +200,000 0.15% 561,200
2014-04-04 2014-04-02 0.238 2,240,000 -32,640,000 0.13% 533,120
2014-04-03 2014-04-01 0.224 34,880,000 +200,000 2.10% 7,813,120
2014-04-01 2014-03-28 0.222 34,680,000 -100,000 2.09% 7,698,960
2014-03-26 2014-03-24 0.215 34,780,000 +200,000 2.10% 7,477,700
2014-03-21 2014-03-19 0.217 34,580,000 +50,000 2.08% 7,503,860
2014-03-18 2014-03-14 0.223 34,530,000 +2,875,000 2.08% 7,700,190
2014-03-14 2014-03-12 0.220 31,655,000 +1,765,000 1.91% 6,964,100
2014-03-11 2014-03-07 0.255 29,890,000 +500,000 1.80% 7,621,950
2013-01-09 2013-01-07 0.360 29,390,000 -20,000 1.77% 10,580,400
2012-11-08 2012-11-06 0.320 29,410,000 +105,000 1.77% 9,411,200
2012-11-07 2012-11-05 0.330 29,305,000 +45,000 1.77% 9,670,650
2012-08-15 2012-08-13 0.375 29,260,000 +95,000 1.76% 10,972,500
2012-07-23 2012-07-19 0.380 29,165,000 +25,000 1.76% 11,082,700
2012-07-18 2012-07-16 0.355 29,140,000 +115,000 1.76% 10,344,700
2012-07-16 2012-07-12 0.385 29,025,000 +640,000 1.75% 11,174,625
2012-07-13 2012-07-11 0.380 28,385,000 +250,000 1.71% 10,786,300
2012-07-12 2012-07-10 0.360 28,135,000 +15,000 1.69% 10,128,600
2012-07-09 2012-07-05 0.380 28,120,000 +10,000 1.69% 10,685,600
2012-07-06 2012-07-04 0.365 28,110,000 +70,000 1.69% 10,260,150
2012-07-05 2012-07-03 0.370 28,040,000 +5,000 1.69% 10,374,800
2012-07-04 2012-06-29 0.360 28,035,000 +5,000 1.69% 10,092,600
2012-07-03 2012-06-28 0.360 28,030,000 +5,000 1.69% 10,090,800
2012-06-29 2012-06-27 0.360 28,025,000 +50,000 1.69% 10,089,000
2012-06-28 2012-06-26 0.360 27,975,000 +30,000 1.69% 10,071,000
2012-06-26 2012-06-22 0.395 27,945,000 +70,000 1.68% 11,038,275
2012-06-20 2012-06-18 0.360 27,875,000 +40,000 1.68% 10,035,000
2012-06-19 2012-06-15 0.360 27,835,000 +325,000 1.68% 10,020,600
2012-06-18 2012-06-14 0.370 27,510,000 +150,000 1.66% 10,178,700
2012-06-08 2012-06-06 0.370 27,360,000 +305,000 1.65% 10,123,200
2012-05-31 2012-05-29 0.350 27,055,000 +310,000 1.63% 9,469,250
2012-05-30 2012-05-28 0.350 26,745,000 +10,000 1.61% 9,360,750
2012-05-29 2012-05-25 0.330 26,735,000 +265,000 1.61% 8,822,550
2012-05-28 2012-05-24 0.340 26,470,000 +1,875,000 1.59% 8,999,800
2012-05-25 2012-05-23 0.350 24,595,000 +1,750,000 1.48% 8,608,250
2012-05-22 2012-05-18 0.236 22,845,000 +10,000 1.38% 5,391,420
2012-05-11 2012-05-09 0.381 22,835,000 +643,239 1.38% 8,693,847
2012-04-30 2012-04-26 0.504 22,191,761 +4,860 1.38% 11,189,150
2012-04-17 2012-04-13 0.535 22,186,901 +48,591 1.38% 11,871,600
2012-03-22 2012-03-20 0.648 22,138,310 +19,437 1.37% 14,351,400
2012-03-19 2012-03-15 0.648 22,118,873 -184,648 1.37% 14,338,800
2012-03-15 2012-03-13 0.700 22,303,521 -34,014 1.38% 15,606,000
2012-03-13 2012-03-09 0.669 22,337,535 -19,437 1.38% 14,940,250
2012-03-08 2012-03-06 0.659 22,356,972 -58,310 1.39% 14,723,200
2012-03-07 2012-03-05 0.689 22,415,282 +48,592 1.39% 15,453,550
2012-03-01 2012-02-28 0.689 22,366,690 -4,859 1.39% 15,420,050
2012-02-29 2012-02-27 0.679 22,371,549 -4,859 1.39% 15,193,200
2012-02-28 2012-02-24 0.731 22,376,408 +48,591 1.39% 16,347,750
2012-02-23 2012-02-21 0.792 22,327,817 -291,549 1.38% 17,690,750
2012-02-22 2012-02-20 0.803 22,619,366 -777,465 1.40% 18,154,500
2012-02-21 2012-02-17 0.823 23,396,831 -1,438,310 1.45% 19,260,000
2012-02-17 2012-02-15 0.782 24,835,141 -48,591 1.54% 19,421,800
2012-02-15 2012-02-13 0.741 24,883,732 -194,367 1.54% 18,435,600
2012-02-10 2012-02-08 0.700 25,078,099 +194,367 1.55% 17,547,400
2011-11-28 2011-11-24 0.679 24,883,732 +24,295 1.54% 16,899,300
2011-11-25 2011-11-23 0.679 24,859,437 -9,718 1.54% 16,882,800
2011-11-24 2011-11-22 0.669 24,869,155 +48,592 1.54% 16,633,500
2011-11-16 2011-11-14 0.710 24,820,563 -48,592 1.54% 17,622,600
2011-11-15 2011-11-11 0.689 24,869,155 -97,183 1.54% 17,145,300
2011-11-11 2011-11-09 0.648 24,966,338 +95,858 1.55% 16,184,700
2011-11-10 2011-11-08 0.700 24,870,480 -281,831 1.54% 17,402,127
2011-11-09 2011-11-07 0.700 25,152,311 -150,633 1.56% 17,599,327
2011-11-08 2011-11-04 0.617 25,302,944 -58,310 1.57% 15,621,818
2011-11-07 2011-11-03 0.597 25,361,254 -48,592 1.57% 15,135,890
2011-11-04 2011-11-02 0.545 25,409,846 +155,493 1.58% 13,857,573
2011-11-03 2011-11-01 0.525 25,254,353 +48,592 1.57% 13,253,045
2011-11-02 2011-10-31 0.556 25,205,761 -16,074,085 1.56% 14,005,636
2011-10-31 2011-10-27 0.448 41,279,846 -4,859 2.56% 18,477,218
2011-10-27 2011-10-25 0.504 41,284,705 +116,620 2.56% 20,815,868
2011-10-26 2011-10-24 0.535 41,168,085 -1,380,000 2.55% 22,027,909
2011-10-24 2011-10-20 0.478 42,548,085 -345,000 2.64% 20,358,334
2011-10-21 2011-10-19 0.463 42,893,085 +77,746 2.66% 19,861,363
2011-10-10 2011-10-06 0.401 42,815,339 +19,437 2.65% 17,181,982
2011-10-03 2011-09-28 0.432 42,795,902 -398,451 2.65% 18,495,272
2011-09-30 2011-09-27 0.448 43,194,353 -1,311,972 2.68% 19,334,168
2011-09-28 2011-09-26 0.437 44,506,325 -97,183 2.76% 19,463,454
2011-09-26 2011-09-22 0.422 44,603,508 -238,098 2.76% 18,817,509
2011-09-23 2011-09-21 0.437 44,841,606 -553,944 2.78% 19,610,079
2011-09-22 2011-09-20 0.422 45,395,550 -48,592 2.81% 19,151,659
2011-09-21 2011-09-19 0.427 45,444,142 -223,521 2.82% 19,405,966
2011-09-20 2011-09-16 0.432 45,667,663 -272,112 2.83% 19,736,373
2011-09-19 2011-09-15 0.427 45,939,775 -247,817 2.85% 19,617,616
2011-09-16 2011-09-14 0.422 46,187,592 -223,521 2.86% 19,485,809
2011-09-14 2011-09-09 0.432 46,411,113 -145,775 2.88% 20,057,672
2011-09-12 2011-09-08 0.442 46,556,888 -1,380,000 2.89% 20,599,736
2011-09-01 2011-08-30 0.401 47,936,888 +14,577 2.97% 19,237,282
2011-08-23 2011-08-19 0.417 47,922,311 -97,183 2.97% 19,971,102
2011-08-22 2011-08-18 0.458 48,019,494 +97,183 2.98% 21,988,057
2011-08-17 2011-08-15 0.473 47,922,311 +97,184 2.97% 22,683,227
2011-08-09 2011-08-05 0.509 47,825,127 -97,184 2.96% 24,359,624
2011-08-08 2011-08-04 0.514 47,922,311 -68,028 2.97% 24,655,682
2011-07-14 2011-07-12 0.576 47,990,339 -9,718 2.97% 27,653,563
2011-07-11 2011-07-07 0.576 48,000,057 -14,577 2.98% 27,659,163
2011-07-06 2011-07-04 0.576 48,014,634 +22,970,549 2.98% 27,667,563
2011-07-05 2011-06-30 0.556 25,044,085 +9,719 1.55% 13,915,800
2011-06-20 2011-06-16 0.576 25,034,366 -48,592 1.55% 14,425,600
2011-06-16 2011-06-14 0.617 25,082,958 +485,916 1.55% 15,486,000
2011-06-14 2011-06-10 0.597 24,597,042 -19,437 1.52% 14,679,800
2011-06-01 2011-05-30 0.638 24,616,479 +38,873 1.53% 15,704,600
2011-05-26 2011-05-24 0.679 24,577,606 -24,295 1.52% 16,691,400
2011-05-24 2011-05-20 0.679 24,601,901 +48,591 1.52% 16,707,900
2011-05-17 2011-05-13 0.720 24,553,310 -9,718 1.52% 17,685,500
2011-05-05 2011-05-03 0.731 24,563,028 -29,155 1.52% 17,945,250
2011-04-29 2011-04-27 0.720 24,592,183 -194,366 1.52% 17,713,500
2011-04-28 2011-04-26 0.741 24,786,549 -97,183 1.54% 18,363,600
2011-04-27 2011-04-21 0.741 24,883,732 +9,718 1.54% 18,435,600
2011-04-19 2011-04-15 0.751 24,874,014 -48,592 1.54% 18,684,350
2011-04-18 2011-04-14 0.751 24,922,606 +82,606 1.54% 18,720,850
2011-04-15 2011-04-13 0.761 24,840,000 +19,437 1.54% 18,914,400
2011-04-14 2011-04-12 0.720 24,820,563 -48,592 1.54% 17,878,000
2011-04-13 2011-04-11 0.720 24,869,155 +111,761 1.54% 17,913,000
2011-04-12 2011-04-08 0.720 24,757,394 -97,183 1.53% 17,832,500
2011-04-11 2011-04-07 0.720 24,854,577 -97,184 1.54% 17,902,500
2011-04-07 2011-04-04 0.689 24,951,761 +97,184 1.55% 17,202,250
2011-04-06 2011-04-01 0.689 24,854,577 -87,465 1.54% 17,135,250
2011-04-04 2011-03-31 0.710 24,942,042 -126,338 1.55% 17,708,850
2011-03-22 2011-03-18 0.648 25,068,380 +291,549 1.55% 16,250,850
2011-03-16 2011-03-14 0.679 24,776,831 -19,437 1.54% 16,826,700
2011-03-11 2011-03-09 0.679 24,796,268 -24,295 1.54% 16,839,900
2011-03-10 2011-03-08 0.689 24,820,563 +4,859 1.54% 17,111,800
2011-03-01 2011-02-25 0.700 24,815,704 -97,183 1.54% 17,363,800
2011-02-28 2011-02-24 0.689 24,912,887 -106,902 1.54% 17,175,450
2011-02-25 2011-02-23 0.700 25,019,789 +97,183 1.55% 17,506,600
2011-02-24 2011-02-22 0.700 24,922,606 -4,859 1.54% 17,438,600
2011-02-22 2011-02-18 0.710 24,927,465 -218,662 1.55% 17,698,500
2011-02-21 2011-02-17 0.689 25,146,127 -174,929 1.56% 17,336,250
2011-02-18 2011-02-16 0.710 25,321,056 +145,774 1.57% 17,977,950
2011-02-17 2011-02-15 0.710 25,175,282 -291,549 1.56% 17,874,450
2011-02-16 2011-02-14 0.710 25,466,831 +2,735,704 1.58% 18,081,450
2011-02-15 2011-02-11 0.710 22,731,127 +1,151,620 1.41% 16,139,100
2011-02-14 2011-02-10 0.710 21,579,507 +4,188,592 1.34% 15,321,450
2011-02-11 2011-02-09 0.720 17,390,915 +2,784,295 1.08% 12,526,500
2011-02-10 2011-02-08 0.720 14,606,620 -335,281 0.91% 10,521,000
2011-02-09 2011-02-07 0.720 14,941,901 +242,957 0.93% 10,762,500
2011-02-08 2011-02-02 0.731 14,698,944 -126,338 0.91% 10,738,750
2011-02-07 2011-01-31 0.710 14,825,282 +437,324 0.92% 10,525,950
2011-02-01 2011-01-28 0.731 14,387,958 -451,901 0.89% 10,511,550
2011-01-31 2011-01-27 0.731 14,839,859 -330,423 0.95% 10,841,700
2011-01-28 2011-01-26 0.720 15,170,282 +1,530,634 0.98% 10,927,000
2011-01-27 2011-01-25 0.720 13,639,648 -48,591 0.88% 9,824,500
2011-01-26 2011-01-24 0.720 13,688,239 -102,043 0.88% 9,859,500
2011-01-25 2011-01-21 0.731 13,790,282 +184,648 0.89% 10,074,900
2011-01-24 2011-01-20 0.751 13,605,634 -4,859 0.88% 10,220,000
2011-01-21 2011-01-19 0.761 13,610,493 +660,845 0.88% 10,363,700
2011-01-20 2011-01-18 0.782 12,949,648 -1,423,732 0.83% 10,127,000
2011-01-19 2011-01-17 0.731 14,373,380 +34,014 0.92% 10,500,900
2011-01-18 2011-01-14 0.741 14,339,366 +840,634 0.92% 10,623,600
2011-01-17 2011-01-13 0.741 13,498,732 +1,827,042 0.87% 10,000,800
2011-01-14 2011-01-12 0.782 11,671,690 +2,794,014 0.75% 9,127,600
2011-01-13 2011-01-11 0.792 8,877,676 0.57% 7,033,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top