History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-10-13 | 2025-10-09 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-10-10 | 2025-10-08 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-10-09 | 2025-10-06 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-10-08 | 2025-10-03 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-10-03 | 2025-09-30 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-10-02 | 2025-09-29 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-09-26 | 2025-09-24 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-09-25 | 2025-09-23 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-09-24 | 2025-09-22 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-09-23 | 2025-09-19 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-09-22 | 2025-09-18 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-09-19 | 2025-09-17 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-09-18 | 2025-09-16 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-09-17 | 2025-09-15 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-09-16 | 2025-09-12 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-09-15 | 2025-09-11 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-09-11 | 2025-09-09 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-09-10 | 2025-09-08 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-09-09 | 2025-09-05 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-09-08 | 2025-09-04 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-09-05 | 2025-09-03 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-09-04 | 2025-09-02 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-09-03 | 2025-09-01 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-09-02 | 2025-08-29 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-09-01 | 2025-08-28 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-08-29 | 2025-08-27 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-08-28 | 2025-08-26 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-08-27 | 2025-08-25 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-08-26 | 2025-08-22 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-08-25 | 2025-08-21 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-08-21 | 2025-08-19 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-08-20 | 2025-08-18 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-08-19 | 2025-08-15 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-08-18 | 2025-08-14 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-08-15 | 2025-08-13 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-08-14 | 2025-08-12 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-08-13 | 2025-08-11 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-08-12 | 2025-08-08 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-08-11 | 2025-08-07 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-08-08 | 2025-08-06 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-08-07 | 2025-08-05 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-08-06 | 2025-08-04 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-08-05 | 2025-08-01 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-08-04 | 2025-07-31 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-08-01 | 2025-07-30 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-31 | 2025-07-29 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-30 | 2025-07-28 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-07-29 | 2025-07-25 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-07-28 | 2025-07-24 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-07-25 | 2025-07-23 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-07-24 | 2025-07-22 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-23 | 2025-07-21 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-22 | 2025-07-18 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-07-21 | 2025-07-17 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-07-18 | 2025-07-16 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-07-17 | 2025-07-15 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-07-16 | 2025-07-14 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-07-15 | 2025-07-11 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-07-14 | 2025-07-10 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-07-11 | 2025-07-09 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-07-10 | 2025-07-08 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-07-09 | 2025-07-07 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-07-08 | 2025-07-04 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-07-07 | 2025-07-03 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-07-04 | 2025-07-02 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-07-03 | 2025-06-30 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-07-02 | 2025-06-27 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-06-30 | 2025-06-26 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-06-26 | 2025-06-24 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-06-25 | 2025-06-23 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-06-24 | 2025-06-20 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-06-23 | 2025-06-19 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-06-20 | 2025-06-18 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-06-19 | 2025-06-17 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-06-18 | 2025-06-16 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-06-17 | 2025-06-13 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-06-16 | 2025-06-12 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-06-12 | 2025-06-10 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-06-11 | 2025-06-09 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-06-10 | 2025-06-06 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-06-09 | 2025-06-05 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-06-06 | 2025-06-04 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-05 | 2025-06-03 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-04 | 2025-06-02 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-03 | 2025-05-30 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-06-02 | 2025-05-29 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-05-30 | 2025-05-28 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-05-29 | 2025-05-27 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-05-28 | 2025-05-26 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2025-05-26 | 2025-05-22 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-05-23 | 2025-05-21 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-22 | 2025-05-20 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-21 | 2025-05-19 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-05-20 | 2025-05-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2025-05-16 | 2025-05-14 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2025-05-15 | 2025-05-13 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-05-13 | 2025-05-09 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-05-09 | 2025-05-07 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-05-06 | 2025-04-30 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-28 | 2025-04-24 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-25 | 2025-04-23 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-04-24 | 2025-04-22 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-23 | 2025-04-17 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-04-22 | 2025-04-16 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-04-17 | 2025-04-15 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-04-16 | 2025-04-14 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-04-15 | 2025-04-11 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-04-14 | 2025-04-10 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-04-11 | 2025-04-09 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-04-10 | 2025-04-08 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-04-09 | 2025-04-07 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-04-08 | 2025-04-03 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-04-07 | 2025-04-02 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-04-03 | 2025-04-01 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-04-02 | 2025-03-31 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-04-01 | 2025-03-28 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-03-31 | 2025-03-27 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-03-28 | 2025-03-26 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2025-03-27 | 2025-03-25 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-03-26 | 2025-03-24 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2025-03-25 | 2025-03-21 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-03-24 | 2025-03-20 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-03-21 | 2025-03-19 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-03-20 | 2025-03-18 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-03-19 | 2025-03-17 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-03-17 | 2025-03-13 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-03-14 | 2025-03-12 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-03-13 | 2025-03-11 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-03-12 | 2025-03-10 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-03-11 | 2025-03-07 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-03-10 | 2025-03-06 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-03-07 | 2025-03-05 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-03-06 | 2025-03-04 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-03-05 | 2025-03-03 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-03-04 | 2025-02-28 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2025-03-03 | 2025-02-27 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-02-28 | 2025-02-26 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-02-27 | 2025-02-25 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-02-26 | 2025-02-24 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-02-25 | 2025-02-21 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-02-24 | 2025-02-20 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-02-21 | 2025-02-19 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-02-20 | 2025-02-18 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-02-19 | 2025-02-17 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-02-18 | 2025-02-14 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-02-17 | 2025-02-13 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-02-14 | 2025-02-12 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-02-12 | 2025-02-10 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-02-11 | 2025-02-07 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-07 | 2025-02-05 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-06 | 2025-02-04 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-05 | 2025-02-03 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-02-04 | 2025-01-28 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-02-03 | 2025-01-24 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-01-27 | 2025-01-23 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-01-24 | 2025-01-22 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-01-23 | 2025-01-21 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-01-22 | 2025-01-20 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-01-21 | 2025-01-17 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-01-20 | 2025-01-16 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-01-17 | 2025-01-15 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-01-16 | 2025-01-14 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-01-15 | 2025-01-13 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-01-14 | 2025-01-10 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-01-13 | 2025-01-09 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-01-10 | 2025-01-08 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-01-08 | 2025-01-06 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-01-07 | 2025-01-03 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-01-06 | 2025-01-02 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-01-03 | 2024-12-31 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2025-01-02 | 2024-12-27 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-12-30 | 2024-12-24 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-12-27 | 2024-12-20 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-12-23 | 2024-12-19 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-12-20 | 2024-12-18 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-12-19 | 2024-12-17 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-12-18 | 2024-12-16 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-12-17 | 2024-12-13 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-12-16 | 2024-12-12 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-12-13 | 2024-12-11 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-12-12 | 2024-12-10 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-12-11 | 2024-12-09 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-12-10 | 2024-12-06 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-12-09 | 2024-12-05 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-12-06 | 2024-12-04 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-12-05 | 2024-12-03 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-12-04 | 2024-12-02 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-12-03 | 2024-11-29 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-11-28 | 2024-11-26 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-11-27 | 2024-11-25 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-11-26 | 2024-11-22 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-11-25 | 2024-11-21 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-11-22 | 2024-11-20 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-11-21 | 2024-11-19 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-11-20 | 2024-11-18 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-11-19 | 2024-11-15 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-11-18 | 2024-11-14 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-11-15 | 2024-11-13 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-11-11 | 2024-11-07 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-11-08 | 2024-11-06 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-11-07 | 2024-11-05 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-11-04 | 2024-10-31 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-11-01 | 2024-10-30 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-10-31 | 2024-10-29 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-10-30 | 2024-10-28 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-10-29 | 2024-10-25 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-10-28 | 2024-10-24 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-10-25 | 2024-10-23 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-10-24 | 2024-10-22 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-10-23 | 2024-10-21 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-10-22 | 2024-10-18 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-10-21 | 2024-10-17 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-10-18 | 2024-10-16 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-10-17 | 2024-10-15 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-10-15 | 2024-10-10 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-10-14 | 2024-10-09 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-10-10 | 2024-10-08 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-10-09 | 2024-10-07 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-10-08 | 2024-10-04 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-10-07 | 2024-10-03 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-10-04 | 2024-10-02 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-10-03 | 2024-09-30 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-10-02 | 2024-09-27 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-09-30 | 2024-09-26 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-09-27 | 2024-09-25 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-09-25 | 2024-09-23 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-09-24 | 2024-09-20 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-09-23 | 2024-09-19 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-09-20 | 2024-09-17 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-09-19 | 2024-09-16 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-09-17 | 2024-09-13 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-09-16 | 2024-09-12 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-09-13 | 2024-09-11 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-09-12 | 2024-09-10 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-09-11 | 2024-09-09 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-09-10 | 2024-09-05 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-09-09 | 2024-09-04 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-09-05 | 2024-09-03 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-09-04 | 2024-09-02 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-09-03 | 2024-08-30 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-09-02 | 2024-08-29 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-08-30 | 2024-08-28 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-08-29 | 2024-08-27 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-08-28 | 2024-08-26 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-08-27 | 2024-08-23 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-08-26 | 2024-08-22 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-08-23 | 2024-08-21 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-08-22 | 2024-08-20 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-08-21 | 2024-08-19 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-08-20 | 2024-08-16 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-08-19 | 2024-08-15 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-08-16 | 2024-08-14 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-08-15 | 2024-08-13 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-08-14 | 2024-08-12 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-08-13 | 2024-08-09 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-08-09 | 2024-08-07 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-08-08 | 2024-08-06 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-08-07 | 2024-08-05 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-08-06 | 2024-08-02 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-08-05 | 2024-08-01 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-02 | 2024-07-31 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-08-01 | 2024-07-30 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-07-31 | 2024-07-29 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-07-30 | 2024-07-26 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-07-29 | 2024-07-25 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-07-26 | 2024-07-24 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-07-25 | 2024-07-23 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-07-24 | 2024-07-22 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-07-23 | 2024-07-19 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-07-22 | 2024-07-18 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-19 | 2024-07-17 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-18 | 2024-07-16 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-17 | 2024-07-15 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-07-16 | 2024-07-12 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-12 | 2024-07-10 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-11 | 2024-07-09 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-07-10 | 2024-07-08 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-09 | 2024-07-05 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-07-08 | 2024-07-04 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-07-05 | 2024-07-03 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-07-04 | 2024-07-02 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-07-02 | 2024-06-27 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-06-28 | 2024-06-26 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-27 | 2024-06-25 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-26 | 2024-06-24 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-06-25 | 2024-06-21 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-06-24 | 2024-06-20 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-06-21 | 2024-06-19 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-06-20 | 2024-06-18 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-06-19 | 2024-06-17 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-06-18 | 2024-06-14 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-06-17 | 2024-06-13 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-06-14 | 2024-06-12 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-06-13 | 2024-06-11 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-06-12 | 2024-06-07 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-06-11 | 2024-06-06 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-06-07 | 2024-06-05 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-06-06 | 2024-06-04 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-06-05 | 2024-06-03 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-06-04 | 2024-05-31 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-06-03 | 2024-05-30 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-05-31 | 2024-05-29 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-05-30 | 2024-05-28 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-05-29 | 2024-05-27 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-05-28 | 2024-05-24 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-05-27 | 2024-05-23 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-05-24 | 2024-05-22 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-05-23 | 2024-05-21 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-05-22 | 2024-05-20 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-05-21 | 2024-05-17 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-05-20 | 2024-05-16 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-05-17 | 2024-05-14 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-05-16 | 2024-05-13 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-05-14 | 2024-05-10 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-05-13 | 2024-05-09 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-05-10 | 2024-05-08 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-05-09 | 2024-05-07 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-05-08 | 2024-05-06 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-05-07 | 2024-05-03 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-05-06 | 2024-05-02 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-05-03 | 2024-04-30 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-05-02 | 2024-04-29 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-04-30 | 2024-04-26 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-04-29 | 2024-04-25 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-04-26 | 2024-04-24 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-04-25 | 2024-04-23 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-04-24 | 2024-04-22 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-04-23 | 2024-04-19 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-04-22 | 2024-04-18 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-04-19 | 2024-04-17 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-04-18 | 2024-04-16 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-04-17 | 2024-04-15 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-04-16 | 2024-04-12 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-04-15 | 2024-04-11 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-04-10 | 2024-04-08 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-04-09 | 2024-04-05 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-04-08 | 2024-04-03 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-04-05 | 2024-04-02 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-04-03 | 2024-03-28 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-04-02 | 2024-03-27 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-03-27 | 2024-03-25 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-03-26 | 2024-03-22 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-03-25 | 2024-03-21 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-03-22 | 2024-03-20 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-03-21 | 2024-03-19 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-03-20 | 2024-03-18 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-03-19 | 2024-03-15 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-03-18 | 2024-03-14 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-03-15 | 2024-03-13 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-03-14 | 2024-03-12 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-03-13 | 2024-03-11 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-03-12 | 2024-03-08 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-03-11 | 2024-03-07 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-03-08 | 2024-03-06 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-03-07 | 2024-03-05 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-03-06 | 2024-03-04 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-03-05 | 2024-03-01 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-03-04 | 2024-02-29 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-03-01 | 2024-02-28 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-02-29 | 2024-02-27 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-02-28 | 2024-02-26 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-02-27 | 2024-02-23 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-02-26 | 2024-02-22 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-02-23 | 2024-02-21 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-02-22 | 2024-02-20 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-02-21 | 2024-02-19 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-02-20 | 2024-02-16 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-02-19 | 2024-02-15 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-02-16 | 2024-02-14 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-02-15 | 2024-02-09 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-02-14 | 2024-02-07 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-02-08 | 2024-02-06 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-02-07 | 2024-02-05 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-02-06 | 2024-02-02 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-02-05 | 2024-02-01 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-02-02 | 2024-01-31 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-02-01 | 2024-01-30 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-01-31 | 2024-01-29 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-01-30 | 2024-01-26 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-01-29 | 2024-01-25 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-01-26 | 2024-01-24 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-01-25 | 2024-01-23 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-01-24 | 2024-01-22 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-01-23 | 2024-01-19 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-01-22 | 2024-01-18 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-01-19 | 2024-01-17 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-01-18 | 2024-01-16 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-01-17 | 2024-01-15 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-01-16 | 2024-01-12 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-01-15 | 2024-01-11 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-01-12 | 2024-01-10 | 0.137 | 22,000 | +0 | 0.00% | 3,004 |
| 2024-01-11 | 2024-01-09 | 0.139 | 22,000 | +896 | 0.00% | 3,050 |
| 2024-01-10 | 2024-01-08 | 0.136 | 21,104 | +0 | 0.00% | 2,860 |
| 2024-01-09 | 2024-01-05 | 0.137 | 21,104 | -19,186 | 0.00% | 2,882 |
| 2023-12-15 | 2023-12-13 | 0.125 | 40,290 | -3,492 | 0.01% | 5,024 |
| 2023-10-18 | 2023-10-16 | 0.192 | 43,782 | -20,849 | 0.01% | 8,400 |
| 2023-10-16 | 2023-10-12 | 0.163 | 64,631 | +20,849 | 0.01% | 10,540 |
| 2023-10-06 | 2023-10-04 | 0.211 | 43,782 | -31,274 | 0.01% | 9,240 |
| 2023-10-05 | 2023-10-03 | 0.182 | 75,056 | +31,274 | 0.02% | 13,680 |
| 2023-06-28 | 2023-06-26 | 0.863 | 43,782 | +20,848 | 0.01% | 37,800 |
| 2023-05-02 | 2023-04-27 | 0.950 | 22,934 | -115,919 | 0.01% | 21,780 |
| 2023-04-25 | 2023-04-21 | 0.959 | 138,853 | +25,019 | 0.03% | 133,200 |
| 2023-04-24 | 2023-04-20 | 0.978 | 113,834 | +90,900 | 0.03% | 111,384 |
| 2023-03-10 | 2023-03-08 | 1.046 | 22,934 | -296,053 | 0.01% | 23,980 |
| 2023-03-09 | 2023-03-07 | 1.036 | 318,987 | +296,053 | 0.07% | 330,480 |
| 2022-07-18 | 2022-07-14 | 1.525 | 22,934 | -10,424 | 0.01% | 34,980 |
| 2022-06-28 | 2022-06-24 | 1.650 | 33,358 | +10,424 | 0.01% | 55,040 |
| 2022-06-27 | 2022-06-23 | 1.669 | 22,934 | -10,424 | 0.01% | 38,281 |
| 2022-01-17 | 2022-01-13 | 1.525 | 33,358 | +2,085 | 0.01% | 50,880 |
| 2022-01-13 | 2022-01-11 | 1.525 | 31,273 | +10,424 | 0.01% | 47,700 |
| 2022-01-12 | 2022-01-10 | 1.947 | 20,849 | +20,849 | 0.01% | 40,600 |
| 2021-07-12 | 2021-07-08 | 10.908 | 0 | -33,967 | ||
| 2020-08-13 | 2020-08-11 | 7.654 | 33,967 | -3,345 | 0.01% | 259,999 |
| 2020-08-12 | 2020-08-10 | 7.654 | 37,312 | -8,779 | 0.01% | 285,603 |
| 2020-03-12 | 2020-03-10 | 5.167 | 46,091 | -148,828 | 0.01% | 238,141 |
| 2018-07-27 | 2018-07-25 | 5.549 | 194,919 | +12,123 | 0.08% | 1,081,699 |
| 2018-06-12 | 2018-06-08 | 5.549 | 182,796 | -209,028 | 0.07% | 1,014,422 |
| 2018-04-12 | 2018-04-10 | 5.358 | 391,824 | -418 | 0.16% | 2,099,439 |
| 2018-04-11 | 2018-04-09 | 5.358 | 392,242 | -209 | 0.16% | 2,101,679 |
| 2018-01-02 | 2017-12-28 | 4.258 | 392,451 | +209 | 0.16% | 1,670,974 |
| 2017-10-12 | 2017-10-10 | 4.210 | 392,242 | -156,772 | 0.16% | 1,651,319 |
| 2017-10-10 | 2017-10-06 | 4.114 | 549,014 | -15,677 | 0.22% | 2,258,791 |
| 2017-09-19 | 2017-09-15 | 4.162 | 564,691 | -382,522 | 0.23% | 2,350,305 |
| 2017-08-15 | 2017-08-11 | 4.114 | 947,213 | -4,181 | 0.38% | 3,897,089 |
| 2017-08-02 | 2017-07-31 | 4.066 | 951,394 | -10,451 | 0.38% | 3,868,775 |
| 2017-07-27 | 2017-07-25 | 4.114 | 961,845 | -20,903 | 0.39% | 3,957,289 |
| 2017-06-07 | 2017-06-05 | 4.210 | 982,748 | +418,057 | 0.40% | 4,137,319 |
| 2017-03-10 | 2017-03-08 | 4.162 | 564,691 | +76,923 | 0.23% | 2,350,305 |
| 2017-02-28 | 2017-02-24 | 4.497 | 487,768 | +10,451 | 0.20% | 2,193,488 |
| 2016-12-09 | 2016-12-07 | 4.880 | 477,317 | +5,226 | 0.19% | 2,329,170 |
| 2016-11-25 | 2016-11-23 | 4.593 | 472,091 | +104,514 | 0.19% | 2,168,159 |
| 2016-11-17 | 2016-11-15 | 4.784 | 367,577 | +52,257 | 0.15% | 1,758,501 |
| 2016-11-07 | 2016-11-03 | 5.167 | 315,320 | -173,284 | 0.13% | 1,629,181 |
| 2016-11-03 | 2016-11-01 | 4.545 | 488,604 | +5,225 | 0.20% | 2,220,623 |
| 2016-11-01 | 2016-10-28 | 4.401 | 483,379 | +10,452 | 0.20% | 2,127,501 |
| 2016-10-31 | 2016-10-27 | 4.401 | 472,927 | +209,028 | 0.19% | 2,081,499 |
| 2016-10-28 | 2016-10-26 | 4.401 | 263,899 | +836 | 0.11% | 1,161,501 |
| 2016-10-25 | 2016-10-20 | 5.167 | 263,063 | +418 | 0.11% | 1,359,182 |
| 2016-10-12 | 2016-10-07 | 4.353 | 262,645 | +52,049 | 0.11% | 1,143,417 |
| 2016-09-26 | 2016-09-22 | 4.306 | 210,596 | +52,257 | 0.09% | 906,748 |
| 2016-09-08 | 2016-09-06 | 5.167 | 158,339 | -10,452 | 0.06% | 818,099 |
| 2016-09-06 | 2016-09-02 | 5.358 | 168,791 | +124,372 | 0.07% | 904,402 |
| 2016-09-02 | 2016-08-31 | 5.262 | 44,419 | +10,452 | 0.02% | 233,752 |
| 2016-09-01 | 2016-08-30 | 4.593 | 33,967 | -20,903 | 0.01% | 155,999 |
| 2016-08-31 | 2016-08-29 | 4.593 | 54,870 | +15,677 | 0.02% | 252,000 |
| 2016-08-29 | 2016-08-25 | 3.397 | 39,193 | -20,903 | 0.02% | 133,125 |
| 2016-08-26 | 2016-08-24 | 3.540 | 60,096 | -10,451 | 0.02% | 212,751 |
| 2016-08-25 | 2016-08-23 | 3.732 | 70,547 | -5,121 | 0.03% | 263,249 |
| 2016-08-24 | 2016-08-22 | 3.205 | 75,668 | +23,411 | 0.03% | 242,539 |
| 2016-08-19 | 2016-08-17 | 2.440 | 52,257 | -314 | 0.02% | 127,500 |
| 2016-08-16 | 2016-08-12 | 2.354 | 52,571 | +31,668 | 0.02% | 123,739 |
| 2016-08-12 | 2016-08-10 | 2.315 | 20,903 | -23,620 | 0.02% | 48,400 |
| 2016-08-10 | 2016-08-08 | 2.392 | 44,523 | +23,620 | 0.05% | 106,500 |
| 2016-08-09 | 2016-08-05 | 2.373 | 20,903 | -836 | 0.02% | 49,600 |
| 2016-08-03 | 2016-07-29 | 2.105 | 21,739 | +836 | 0.02% | 45,760 |
| 2016-07-21 | 2016-07-19 | 2.440 | 20,903 | -209 | 0.02% | 51,000 |
| 2016-07-18 | 2016-07-14 | 2.164 | 21,112 | -9,699 | 0.02% | 45,677 |
| 2016-07-08 | 2016-07-06 | 2.262 | 30,811 | -30,505 | 0.02% | 69,691 |
| 2016-07-05 | 2016-06-30 | 2.327 | 61,316 | -57,960 | 0.04% | 142,710 |
| 2016-07-04 | 2016-06-29 | 2.295 | 119,276 | +58,265 | 0.08% | 273,699 |
| 2016-06-29 | 2016-06-27 | 2.196 | 61,011 | -30,505 | 0.04% | 134,000 |
| 2016-06-28 | 2016-06-24 | 2.262 | 91,516 | -61,011 | 0.06% | 206,999 |
| 2016-06-17 | 2016-06-15 | 2.491 | 152,527 | -15,253 | 0.11% | 379,999 |
| 2016-06-15 | 2016-06-13 | 2.262 | 167,780 | +45,758 | 0.12% | 379,500 |
| 2016-06-08 | 2016-06-06 | 2.262 | 122,022 | +30,506 | 0.09% | 276,000 |
| 2016-06-03 | 2016-06-01 | 2.098 | 91,516 | +30,505 | 0.06% | 191,999 |
| 2016-05-30 | 2016-05-26 | 1.934 | 61,011 | -61,011 | 0.04% | 118,000 |
| 2016-05-20 | 2016-05-18 | 1.770 | 122,022 | -38,132 | 0.09% | 216,000 |
| 2016-05-19 | 2016-05-17 | 2.295 | 160,154 | +22,879 | 0.11% | 367,501 |
| 2016-05-18 | 2016-05-16 | 2.491 | 137,275 | +15,253 | 0.10% | 342,001 |
| 2016-05-17 | 2016-05-13 | 2.524 | 122,022 | -9,151 | 0.09% | 308,000 |
| 2016-05-12 | 2016-05-10 | 2.590 | 131,173 | -22,880 | 0.09% | 339,699 |
| 2016-05-11 | 2016-05-09 | 2.590 | 154,053 | -6,101 | 0.11% | 398,951 |
| 2016-05-09 | 2016-05-05 | 2.557 | 160,154 | -7,626 | 0.11% | 409,501 |
| 2016-05-06 | 2016-05-04 | 2.557 | 167,780 | +15,253 | 0.12% | 429,000 |
| 2016-05-05 | 2016-05-03 | 2.622 | 152,527 | +7,626 | 0.11% | 399,999 |
| 2016-05-03 | 2016-04-28 | 2.655 | 144,901 | -9,152 | 0.10% | 384,750 |
| 2016-04-29 | 2016-04-27 | 2.557 | 154,053 | +4,576 | 0.11% | 393,901 |
| 2016-04-27 | 2016-04-25 | 2.557 | 149,477 | +19,829 | 0.10% | 382,201 |
| 2016-04-26 | 2016-04-22 | 3.049 | 129,648 | +33,556 | 0.09% | 395,249 |
| 2016-04-25 | 2016-04-21 | 2.393 | 96,092 | -19,829 | 0.07% | 229,950 |
| 2016-04-22 | 2016-04-20 | 2.295 | 115,921 | +32,031 | 0.08% | 266,001 |
| 2016-04-21 | 2016-04-19 | 2.393 | 83,890 | -7,626 | 0.06% | 200,750 |
| 2016-04-20 | 2016-04-18 | 2.295 | 91,516 | -16,778 | 0.06% | 209,999 |
| 2016-04-19 | 2016-04-15 | 2.295 | 108,294 | +24,404 | 0.08% | 248,499 |
| 2016-04-07 | 2016-04-05 | 2.229 | 83,890 | -61,011 | 0.06% | 187,000 |
| 2016-04-05 | 2016-03-31 | 2.491 | 144,901 | -15,253 | 0.10% | 361,000 |
| 2016-04-01 | 2016-03-30 | 2.459 | 160,154 | +30,506 | 0.11% | 393,751 |
| 2016-03-29 | 2016-03-23 | 2.557 | 129,648 | -15,253 | 0.09% | 331,500 |
| 2016-03-23 | 2016-03-21 | 2.688 | 144,901 | -30,505 | 0.11% | 389,500 |
| 2016-03-22 | 2016-03-18 | 2.786 | 175,406 | +7,626 | 0.13% | 488,749 |
| 2016-03-21 | 2016-03-17 | 2.688 | 167,780 | +15,253 | 0.12% | 451,000 |
| 2016-03-17 | 2016-03-15 | 2.819 | 152,527 | +30,505 | 0.11% | 429,999 |
| 2016-03-15 | 2016-03-11 | 3.081 | 122,022 | +9,762 | 0.09% | 376,001 |
| 2016-03-14 | 2016-03-10 | 2.426 | 112,260 | -37,522 | 0.08% | 272,320 |
| 2016-03-11 | 2016-03-09 | 2.754 | 149,782 | +9,457 | 0.11% | 412,441 |
| 2016-03-10 | 2016-03-08 | 3.278 | 140,325 | -10,677 | 0.10% | 460,000 |
| 2016-03-08 | 2016-03-04 | 3.409 | 151,002 | +61,011 | 0.11% | 514,800 |
| 2016-03-07 | 2016-03-03 | 3.409 | 89,991 | -32,946 | 0.07% | 306,800 |
| 2016-03-04 | 2016-03-02 | 3.540 | 122,937 | -7,626 | 0.09% | 435,240 |
| 2016-03-03 | 2016-03-01 | 3.737 | 130,563 | +95,482 | 0.09% | 487,919 |
| 2015-10-07 | 2015-10-05 | 19.669 | 35,081 | +3,050 | 0.03% | 689,995 |
| 2015-09-18 | 2015-09-16 | 22.291 | 32,031 | +22,879 | 0.02% | 714,006 |
| 2015-09-11 | 2015-09-09 | 20.980 | 9,152 | -13,422 | 0.01% | 192,008 |
| 2015-08-06 | 2015-08-04 | 32.715 | 22,574 | +1,220 | 0.02% | 738,519 |
| 2015-08-05 | 2015-08-03 | 32.715 | 21,354 | +2,746 | 0.02% | 698,606 |
| 2015-08-04 | 2015-07-31 | 32.715 | 18,608 | +3,050 | 0.01% | 608,769 |
| 2015-08-03 | 2015-07-30 | 30.814 | 15,558 | +3,966 | 0.01% | 479,407 |
| 2015-07-29 | 2015-07-27 | 26.946 | 11,592 | -172,966 | 0.01% | 312,358 |
| 2015-07-21 | 2015-07-17 | 30.749 | 184,558 | -180,592 | 0.13% | 5,674,901 |
| 2015-06-29 | 2015-06-25 | 35.731 | 365,150 | +3,050 | 0.27% | 13,047,291 |
| 2015-06-26 | 2015-06-24 | 35.862 | 362,100 | +3,051 | 0.26% | 12,985,791 |
| 2015-06-23 | 2015-06-19 | 35.797 | 359,049 | +3,050 | 0.26% | 12,852,834 |
| 2015-06-17 | 2015-06-15 | 35.076 | 355,999 | -30,505 | 0.26% | 12,486,914 |
| 2015-06-16 | 2015-06-12 | 35.207 | 386,504 | -4,576 | 0.28% | 13,607,578 |
| 2015-06-15 | 2015-06-11 | 35.207 | 391,080 | -48,809 | 0.28% | 13,768,684 |
| 2015-06-12 | 2015-06-10 | 35.731 | 439,889 | -82,364 | 0.32% | 15,717,814 |
| 2015-06-11 | 2015-06-09 | 34.486 | 522,253 | -119,277 | 0.38% | 18,010,229 |
| 2015-06-09 | 2015-06-05 | 36.190 | 641,530 | -127,817 | 0.47% | 23,217,133 |
| 2015-05-28 | 2015-05-26 | 35.272 | 769,347 | -30,506 | 0.56% | 27,136,703 |
| 2015-05-27 | 2015-05-22 | 36.649 | 799,853 | -9,152 | 0.58% | 29,313,963 |
| 2015-05-26 | 2015-05-21 | 36.715 | 809,005 | +178,457 | 0.59% | 29,702,416 |
| 2015-05-21 | 2015-05-19 | 34.355 | 630,548 | -122,021 | 0.46% | 21,662,171 |
| 2015-05-19 | 2015-05-15 | 30.224 | 752,569 | -300,479 | 0.55% | 22,745,726 |
| 2015-05-14 | 2015-05-12 | 25.045 | 1,053,048 | +109,819 | 0.76% | 26,373,276 |
| 2015-05-13 | 2015-05-11 | 24.258 | 943,229 | +434,703 | 0.69% | 22,880,811 |
| 2015-05-06 | 2015-05-04 | 19.341 | 508,526 | +152,527 | 0.37% | 9,835,303 |
| 2015-03-31 | 2015-03-27 | 18.947 | 355,999 | -329,458 | 0.26% | 6,745,267 |
| 2015-03-27 | 2015-03-25 | 18.947 | 685,457 | -76,264 | 0.50% | 12,987,651 |
| 2015-03-24 | 2015-03-20 | 19.013 | 761,721 | -192,184 | 0.55% | 14,482,598 |
| 2015-03-10 | 2015-03-06 | 16.849 | 953,905 | -21,354 | 0.69% | 16,072,772 |
| 2015-03-09 | 2015-03-05 | 17.046 | 975,259 | -57,961 | 0.71% | 16,624,395 |
| 2015-03-06 | 2015-03-04 | 17.308 | 1,033,220 | -2,135 | 0.75% | 17,883,367 |
| 2015-02-02 | 2015-01-29 | 17.177 | 1,035,355 | -7,626 | 0.77% | 17,784,560 |
| 2015-01-28 | 2015-01-26 | 17.702 | 1,042,981 | -916 | 0.77% | 18,462,594 |
| 2014-12-19 | 2014-12-17 | 18.947 | 1,043,897 | +35,082 | 0.77% | 19,779,169 |
| 2014-12-16 | 2014-12-12 | 18.292 | 1,008,815 | +24,404 | 0.75% | 18,453,055 |
| 2014-12-15 | 2014-12-11 | 19.144 | 984,411 | +9,152 | 0.73% | 18,845,682 |
| 2014-09-26 | 2014-09-24 | 16.915 | 975,259 | -147,952 | 0.81% | 16,496,516 |
| 2014-09-01 | 2014-08-28 | 18.620 | 1,123,211 | -61,011 | 0.98% | 20,913,766 |
| 2014-08-18 | 2014-08-14 | 19.275 | 1,184,222 | +138,800 | 1.03% | 22,826,168 |
| 2014-08-08 | 2014-08-06 | 19.669 | 1,045,422 | -1,525 | 0.91% | 20,562,004 |
| 2014-07-31 | 2014-07-29 | 19.013 | 1,046,947 | -61,011 | 0.91% | 19,905,599 |
| 2014-07-30 | 2014-07-28 | 19.275 | 1,107,958 | +1,525 | 0.97% | 21,356,160 |
| 2014-07-29 | 2014-07-25 | 19.603 | 1,106,433 | -30,505 | 0.96% | 21,689,466 |
| 2014-07-21 | 2014-07-17 | 19.800 | 1,136,938 | +161,679 | 0.99% | 22,511,077 |
| 2014-07-14 | 2014-07-10 | 19.669 | 975,259 | +355,998 | 0.85% | 19,181,995 |
| 2014-05-13 | 2014-05-09 | 18.357 | 619,261 | -115,920 | 0.56% | 11,368,006 |
| 2014-05-12 | 2014-05-08 | 18.423 | 735,181 | -1,999,328 | 0.66% | 13,544,193 |
| 2014-04-28 | 2014-04-24 | 18.357 | 2,734,509 | -228,791 | 2.46% | 50,198,407 |
| 2014-04-23 | 2014-04-17 | 18.488 | 2,963,300 | +2,115,248 | 2.67% | 54,786,969 |
| 2014-03-28 | 2014-03-26 | 19.734 | 848,052 | +228,791 | 0.76% | 16,735,609 |
| 2014-03-25 | 2014-03-21 | 19.013 | 619,261 | +405,723 | 0.56% | 11,774,007 |
| 2014-03-10 | 2014-03-06 | 18.620 | 213,538 | +213,538 | 0.19% | 3,975,997 |
| 2013-12-11 | 2013-12-09 | 20.455 | 0 | -6,101 | ||
| 2013-11-04 | 2013-10-31 | 19.669 | 6,101 | +3,050 | 0.01% | 119,998 |
| 2013-10-10 | 2013-10-08 | 20.062 | 3,051 | -9,761 | 0.00% | 61,209 |
| 2013-10-08 | 2013-10-04 | 20.980 | 12,812 | +9,151 | 0.01% | 268,794 |
| 2013-10-04 | 2013-10-02 | 21.242 | 3,661 | -3,050 | 0.00% | 77,767 |
| 2013-10-03 | 2013-09-30 | 21.242 | 6,711 | +305 | 0.01% | 142,556 |
| 2013-10-02 | 2013-09-27 | 20.849 | 6,406 | +2,135 | 0.01% | 133,557 |
| 2013-09-27 | 2013-09-25 | 20.521 | 4,271 | -915 | 0.00% | 87,645 |
| 2013-09-26 | 2013-09-24 | 20.521 | 5,186 | +2,135 | 0.00% | 106,422 |
| 2013-09-16 | 2013-09-12 | 20.128 | 3,051 | +3,051 | 0.00% | 61,409 |
| 2013-09-05 | 2013-09-03 | 20.324 | 0 | -15,253 | ||
| 2013-09-03 | 2013-08-30 | 20.586 | 15,253 | +15,253 | 0.01% | 314,006 |
| 2013-08-28 | 2013-08-26 | 20.062 | 0 | -30,505 | ||
| 2013-08-27 | 2013-08-23 | 19.669 | 30,505 | -30,506 | 0.03% | 599,991 |
| 2013-08-20 | 2013-08-16 | 19.079 | 61,011 | +30,506 | 0.05% | 1,164,002 |
| 2013-08-19 | 2013-08-15 | 18.947 | 30,505 | +30,505 | 0.03% | 577,991 |
| 2013-06-06 | 2013-06-04 | 16.587 | 0 | -22,879 | ||
| 2013-06-05 | 2013-06-03 | 16.128 | 22,879 | +15,253 | 0.02% | 368,999 |
| 2013-06-04 | 2013-05-31 | 16.325 | 7,626 | +7,626 | 0.01% | 124,494 |
| 2013-05-27 | 2013-05-23 | 17.046 | 0 | -6,711 | ||
| 2013-05-24 | 2013-05-22 | 17.046 | 6,711 | +6,711 | 0.01% | 114,397 |
| 2013-05-14 | 2013-05-10 | 16.259 | 0 | -7,626 | ||
| 2013-05-13 | 2013-05-09 | 16.522 | 7,626 | +7,626 | 0.01% | 125,994 |
| 2013-04-23 | 2013-04-19 | 14.358 | 0 | -457,582 | ||
| 2012-11-06 | 2012-11-02 | 13.047 | 457,582 | +457,582 | 0.45% | 5,970,003 |
| 2012-07-30 | 2012-07-26 | 9.572 | 0 | -15,253 | ||
| 2012-07-27 | 2012-07-25 | 9.179 | 15,253 | +15,253 | 0.02% | 140,003 |
| 2012-05-09 | 2012-05-07 | 8.589 | 0 | -9,152 | ||
| 2012-05-08 | 2012-05-04 | 8.523 | 9,152 | +9,152 | 0.01% | 78,003 |
| 2012-05-02 | 2012-04-27 | 8.261 | 0 | -610 | ||
| 2012-04-30 | 2012-04-26 | 8.130 | 610 | -610 | 0.00% | 4,959 |
| 2012-04-10 | 2012-04-03 | 5.376 | 1,220 | -7,932 | 0.00% | 6,559 |
| 2012-04-02 | 2012-03-29 | 5.179 | 9,152 | +7,932 | 0.01% | 47,402 |
| 2012-03-22 | 2012-03-20 | 5.245 | 1,220 | -1,525 | 0.00% | 6,399 |
| 2012-03-12 | 2012-03-08 | 5.507 | 2,745 | -1,526 | 0.00% | 15,117 |
| 2012-03-07 | 2012-03-05 | 4.852 | 4,271 | -1,525 | 0.00% | 20,721 |
| 2011-08-29 | 2011-08-25 | 3.730 | 5,796 | -316 | 0.01% | 21,621 |
| 2011-08-16 | 2011-08-12 | 3.544 | 6,112 | +1,608 | 0.01% | 21,659 |
| 2011-07-20 | 2011-07-18 | 5.222 | 4,504 | +1,609 | 0.00% | 23,521 |
| 2011-05-19 | 2011-05-17 | 6.901 | 2,895 | -7,399 | 0.00% | 19,978 |
| 2011-05-16 | 2011-05-12 | 6.466 | 10,294 | +7,399 | 0.01% | 66,559 |
| 2011-05-06 | 2011-05-04 | 6.901 | 2,895 | +1,608 | 0.00% | 19,978 |
| 2011-04-27 | 2011-04-21 | 7.834 | 1,287 | -6,434 | 0.00% | 10,082 |
| 2011-04-26 | 2011-04-20 | 7.834 | 7,721 | -9,650 | 0.01% | 60,483 |
| 2011-04-21 | 2011-04-19 | 8.020 | 17,371 | +16,084 | 0.02% | 139,316 |
| 2011-04-20 | 2011-04-18 | 7.398 | 1,287 | -1,608 | 0.00% | 9,522 |
| 2011-04-18 | 2011-04-14 | 7.274 | 2,895 | -1,609 | 0.00% | 21,058 |
| 2011-04-14 | 2011-04-12 | 6.652 | 4,504 | -16,084 | 0.00% | 29,962 |
| 2011-04-13 | 2011-04-11 | 6.466 | 20,588 | +17,693 | 0.02% | 133,117 |
| 2011-04-11 | 2011-04-07 | 6.466 | 2,895 | -14,476 | 0.00% | 18,718 |
| 2011-04-07 | 2011-04-04 | 6.839 | 17,371 | -4,826 | 0.02% | 118,797 |
| 2011-04-06 | 2011-04-01 | 6.963 | 22,197 | -71,094 | 0.02% | 154,561 |
| 2011-04-04 | 2011-03-31 | 6.031 | 93,291 | +37,638 | 0.09% | 562,599 |
| 2011-04-01 | 2011-03-30 | 5.533 | 55,653 | +3,217 | 0.05% | 307,940 |
| 2011-03-28 | 2011-03-24 | 5.658 | 52,436 | +4,825 | 0.05% | 296,659 |
| 2011-03-23 | 2011-03-21 | 5.968 | 47,611 | -6,434 | 0.04% | 284,162 |
| 2011-03-22 | 2011-03-18 | 5.720 | 54,045 | +18,980 | 0.05% | 309,122 |
| 2011-03-18 | 2011-03-16 | 6.155 | 35,065 | +1,609 | 0.03% | 215,822 |
| 2011-03-14 | 2011-03-10 | 6.839 | 33,456 | +8,042 | 0.03% | 228,799 |
| 2011-03-11 | 2011-03-09 | 6.839 | 25,414 | +24,127 | 0.02% | 173,801 |
| 2011-02-17 | 2011-02-15 | 8.766 | 1,287 | -643 | 0.00% | 11,282 |
| 2011-02-15 | 2011-02-11 | 8.455 | 1,930 | -322 | 0.00% | 16,319 |
| 2011-02-01 | 2011-01-28 | 9.823 | 2,252 | +2,252 | 0.00% | 22,121 |
| 2011-01-19 | 2011-01-17 | 11.377 | 0 | -4,825 | ||
| 2011-01-17 | 2011-01-13 | 10.942 | 4,825 | 0.00% | 52,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy