History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-10-13 | 2025-10-09 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-10-10 | 2025-10-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-10-08 | 2025-10-03 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-10-03 | 2025-09-30 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-10-02 | 2025-09-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-09-26 | 2025-09-24 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-09-25 | 2025-09-23 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-09-24 | 2025-09-22 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-09-22 | 2025-09-18 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-09-19 | 2025-09-17 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-09-18 | 2025-09-16 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-09-17 | 2025-09-15 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-09-15 | 2025-09-11 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-09-11 | 2025-09-09 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-10 | 2025-09-08 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-09 | 2025-09-05 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-08 | 2025-09-04 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-05 | 2025-09-03 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-09-04 | 2025-09-02 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-09-03 | 2025-09-01 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-09-02 | 2025-08-29 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-09-01 | 2025-08-28 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-08-29 | 2025-08-27 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-28 | 2025-08-26 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-27 | 2025-08-25 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-21 | 2025-08-19 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-20 | 2025-08-18 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-19 | 2025-08-15 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-18 | 2025-08-14 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-15 | 2025-08-13 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-14 | 2025-08-12 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-13 | 2025-08-11 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-12 | 2025-08-08 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-11 | 2025-08-07 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-08 | 2025-08-06 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-07 | 2025-08-05 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-05 | 2025-08-01 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-04 | 2025-07-31 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-01 | 2025-07-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-30 | 2025-07-28 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-07-29 | 2025-07-25 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-28 | 2025-07-24 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-07-24 | 2025-07-22 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-23 | 2025-07-21 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-22 | 2025-07-18 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-07-18 | 2025-07-16 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-17 | 2025-07-15 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-15 | 2025-07-11 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-14 | 2025-07-10 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-11 | 2025-07-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-10 | 2025-07-08 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-07-09 | 2025-07-07 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-30 | 2025-06-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-26 | 2025-06-24 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-25 | 2025-06-23 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-24 | 2025-06-20 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-23 | 2025-06-19 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-20 | 2025-06-18 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-19 | 2025-06-17 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-18 | 2025-06-16 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-06-17 | 2025-06-13 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-06-16 | 2025-06-12 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-06-12 | 2025-06-10 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-10 | 2025-06-06 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-09 | 2025-06-05 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-06-06 | 2025-06-04 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-06-02 | 2025-05-29 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-30 | 2025-05-28 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-29 | 2025-05-27 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-28 | 2025-05-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-05-26 | 2025-05-22 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-20 | 2025-05-16 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-05-16 | 2025-05-14 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-05-15 | 2025-05-13 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-05-09 | 2025-05-07 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-28 | 2025-04-24 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-25 | 2025-04-23 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-23 | 2025-04-17 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-04-17 | 2025-04-15 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-04-16 | 2025-04-14 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-04-15 | 2025-04-11 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-04-14 | 2025-04-10 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-04-11 | 2025-04-09 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-10 | 2025-04-08 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-07 | 2025-04-02 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-03 | 2025-04-01 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-02 | 2025-03-31 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-01 | 2025-03-28 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-03-31 | 2025-03-27 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-03-28 | 2025-03-26 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-03-27 | 2025-03-25 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-03-25 | 2025-03-21 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-03-20 | 2025-03-18 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-03-17 | 2025-03-13 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-03-13 | 2025-03-11 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-03-11 | 2025-03-07 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-03-10 | 2025-03-06 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-03-04 | 2025-02-28 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-03-03 | 2025-02-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-28 | 2025-02-26 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-27 | 2025-02-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-26 | 2025-02-24 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-25 | 2025-02-21 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-24 | 2025-02-20 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-02-20 | 2025-02-18 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-02-17 | 2025-02-13 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-02-14 | 2025-02-12 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-02-12 | 2025-02-10 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-07 | 2025-02-05 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-06 | 2025-02-04 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-05 | 2025-02-03 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-03 | 2025-01-24 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-01-27 | 2025-01-23 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-01-24 | 2025-01-22 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-01-23 | 2025-01-21 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-01-22 | 2025-01-20 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-01-21 | 2025-01-17 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-20 | 2025-01-16 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-17 | 2025-01-15 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-16 | 2025-01-14 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-15 | 2025-01-13 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-14 | 2025-01-10 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-13 | 2025-01-09 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-01-08 | 2025-01-06 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-01-07 | 2025-01-03 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-01-06 | 2025-01-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2025-01-02 | 2024-12-27 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-30 | 2024-12-24 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-12-27 | 2024-12-20 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-23 | 2024-12-19 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-20 | 2024-12-18 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-19 | 2024-12-17 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-18 | 2024-12-16 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-17 | 2024-12-13 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-12-16 | 2024-12-12 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-11 | 2024-12-09 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-10 | 2024-12-06 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-09 | 2024-12-05 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-06 | 2024-12-04 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-11-28 | 2024-11-26 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-11-27 | 2024-11-25 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-11-26 | 2024-11-22 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-11-25 | 2024-11-21 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-11-22 | 2024-11-20 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-11-18 | 2024-11-14 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-11-15 | 2024-11-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-13 | 2024-11-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-12 | 2024-11-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-11-08 | 2024-11-06 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-11-07 | 2024-11-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-06 | 2024-11-04 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-05 | 2024-11-01 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-11-04 | 2024-10-31 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-11-01 | 2024-10-30 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-10-31 | 2024-10-29 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-10-30 | 2024-10-28 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-10-29 | 2024-10-25 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-28 | 2024-10-24 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-10-25 | 2024-10-23 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-10-23 | 2024-10-21 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-10-22 | 2024-10-18 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-10-18 | 2024-10-16 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-10-17 | 2024-10-15 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-10-15 | 2024-10-10 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-10-10 | 2024-10-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-08 | 2024-10-04 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-10-07 | 2024-10-03 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-10-04 | 2024-10-02 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-10-03 | 2024-09-30 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-10-02 | 2024-09-27 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-09-27 | 2024-09-25 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-09-25 | 2024-09-23 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-24 | 2024-09-20 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-23 | 2024-09-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-20 | 2024-09-17 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-19 | 2024-09-16 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-17 | 2024-09-13 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-16 | 2024-09-12 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-13 | 2024-09-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-10 | 2024-09-05 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-09 | 2024-09-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-05 | 2024-09-03 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-04 | 2024-09-02 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-03 | 2024-08-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-02 | 2024-08-29 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-30 | 2024-08-28 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-29 | 2024-08-27 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-28 | 2024-08-26 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-27 | 2024-08-23 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-26 | 2024-08-22 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-23 | 2024-08-21 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-22 | 2024-08-20 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-21 | 2024-08-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-20 | 2024-08-16 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-19 | 2024-08-15 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-16 | 2024-08-14 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-15 | 2024-08-13 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-14 | 2024-08-12 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-13 | 2024-08-09 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-08-12 | 2024-08-08 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-09 | 2024-08-07 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-08-07 | 2024-08-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-08-06 | 2024-08-02 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-05 | 2024-08-01 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-08-02 | 2024-07-31 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-08-01 | 2024-07-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-31 | 2024-07-29 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-07-19 | 2024-07-17 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-07-18 | 2024-07-16 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-07-17 | 2024-07-15 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-16 | 2024-07-12 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-07-10 | 2024-07-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-08 | 2024-07-04 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-05 | 2024-07-03 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-04 | 2024-07-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-07-02 | 2024-06-27 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-06-28 | 2024-06-26 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-06-27 | 2024-06-25 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-06-26 | 2024-06-24 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-06-25 | 2024-06-21 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-06-24 | 2024-06-20 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-06-21 | 2024-06-19 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-06-20 | 2024-06-18 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-06-19 | 2024-06-17 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-06-18 | 2024-06-14 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-06-17 | 2024-06-13 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-06-14 | 2024-06-12 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-06-13 | 2024-06-11 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-06-12 | 2024-06-07 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-06-11 | 2024-06-06 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-06-07 | 2024-06-05 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-06-06 | 2024-06-04 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-05 | 2024-06-03 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-06-04 | 2024-05-31 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-05-30 | 2024-05-28 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-05-29 | 2024-05-27 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-05-28 | 2024-05-24 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-05-27 | 2024-05-23 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-05-24 | 2024-05-22 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-05-23 | 2024-05-21 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-05-22 | 2024-05-20 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-05-20 | 2024-05-16 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-05-17 | 2024-05-14 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-05-16 | 2024-05-13 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-13 | 2024-05-09 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-05-08 | 2024-05-06 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-05-07 | 2024-05-03 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-05-06 | 2024-05-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-05-03 | 2024-04-30 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-05-02 | 2024-04-29 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-04-30 | 2024-04-26 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-04-29 | 2024-04-25 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-04-26 | 2024-04-24 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-04-25 | 2024-04-23 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-24 | 2024-04-22 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-23 | 2024-04-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-04-22 | 2024-04-18 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-19 | 2024-04-17 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-18 | 2024-04-16 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-04-17 | 2024-04-15 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-16 | 2024-04-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-04-15 | 2024-04-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-10 | 2024-04-08 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-04-09 | 2024-04-05 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-08 | 2024-04-03 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-05 | 2024-04-02 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-03 | 2024-03-28 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-04-02 | 2024-03-27 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-28 | 2024-03-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-22 | 2024-03-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-20 | 2024-03-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-18 | 2024-03-14 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-15 | 2024-03-13 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-14 | 2024-03-12 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-03-13 | 2024-03-11 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-12 | 2024-03-08 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-08 | 2024-03-06 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-03-07 | 2024-03-05 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-03-06 | 2024-03-04 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-03-05 | 2024-03-01 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-03-04 | 2024-02-29 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-03-01 | 2024-02-28 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-02-28 | 2024-02-26 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-02-27 | 2024-02-23 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-02-26 | 2024-02-22 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-02-23 | 2024-02-21 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-02-22 | 2024-02-20 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-02-21 | 2024-02-19 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-02-20 | 2024-02-16 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-02-19 | 2024-02-15 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-02-16 | 2024-02-14 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-02-15 | 2024-02-09 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-02-14 | 2024-02-07 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-02-08 | 2024-02-06 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-02-07 | 2024-02-05 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-02-06 | 2024-02-02 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-02-02 | 2024-01-31 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-02-01 | 2024-01-30 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-01-31 | 2024-01-29 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-01-29 | 2024-01-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-26 | 2024-01-24 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-01-25 | 2024-01-23 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-01-24 | 2024-01-22 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-01-23 | 2024-01-19 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-01-22 | 2024-01-18 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-01-19 | 2024-01-17 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-01-18 | 2024-01-16 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-17 | 2024-01-15 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-16 | 2024-01-12 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-15 | 2024-01-11 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-01-12 | 2024-01-10 | 0.137 | 15,000 | +0 | 0.00% | 2,048 |
| 2024-01-11 | 2024-01-09 | 0.139 | 15,000 | +611 | 0.00% | 2,080 |
| 2024-01-10 | 2024-01-08 | 0.136 | 14,389 | +0 | 0.00% | 1,950 |
| 2024-01-09 | 2024-01-05 | 0.137 | 14,389 | +0 | 0.00% | 1,965 |
| 2024-01-08 | 2024-01-04 | 0.134 | 14,389 | +0 | 0.00% | 1,935 |
| 2024-01-05 | 2024-01-03 | 0.127 | 14,389 | +0 | 0.00% | 1,830 |
| 2024-01-04 | 2024-01-02 | 0.132 | 14,389 | +0 | 0.00% | 1,905 |
| 2024-01-03 | 2023-12-29 | 0.137 | 14,389 | +0 | 0.00% | 1,965 |
| 2024-01-02 | 2023-12-28 | 0.137 | 14,389 | +0 | 0.00% | 1,965 |
| 2023-12-29 | 2023-12-27 | 0.136 | 14,389 | +0 | 0.00% | 1,950 |
| 2023-12-28 | 2023-12-22 | 0.138 | 14,389 | +0 | 0.00% | 1,980 |
| 2023-12-27 | 2023-12-21 | 0.136 | 14,389 | +0 | 0.00% | 1,950 |
| 2023-12-22 | 2023-12-20 | 0.134 | 14,389 | +0 | 0.00% | 1,935 |
| 2023-12-21 | 2023-12-19 | 0.134 | 14,389 | +0 | 0.00% | 1,935 |
| 2023-12-20 | 2023-12-18 | 0.137 | 14,389 | +0 | 0.00% | 1,965 |
| 2023-12-19 | 2023-12-15 | 0.140 | 14,389 | +0 | 0.00% | 2,010 |
| 2023-12-15 | 2023-12-13 | 0.125 | 14,389 | -1,248 | 0.00% | 1,794 |
| 2021-08-17 | 2021-08-13 | 11.099 | 15,637 | -40 | 0.00% | 173,554 |
| 2018-10-16 | 2018-10-12 | 5.167 | 15,677 | -15,677 | 0.01% | 80,999 |
| 2016-09-05 | 2016-09-01 | 5.358 | 31,354 | -10,452 | 0.01% | 167,998 |
| 2016-08-16 | 2016-08-12 | 2.354 | 41,806 | +15,677 | 0.02% | 98,401 |
| 2016-07-18 | 2016-07-14 | 2.164 | 26,129 | -12,003 | 0.03% | 56,531 |
| 2016-04-29 | 2016-04-27 | 2.557 | 38,132 | +7,627 | 0.03% | 97,500 |
| 2016-04-26 | 2016-04-22 | 3.049 | 30,505 | +15,252 | 0.02% | 92,999 |
| 2016-03-08 | 2016-03-04 | 3.409 | 15,253 | -30,505 | 0.01% | 52,001 |
| 2016-03-07 | 2016-03-03 | 3.409 | 45,758 | +30,505 | 0.03% | 155,999 |
| 2016-03-03 | 2016-03-01 | 3.737 | 15,253 | +15,253 | 0.01% | 57,001 |
| 2013-02-01 | 2013-01-30 | 13.637 | 0 | -610 | ||
| 2013-01-31 | 2013-01-29 | 13.506 | 610 | +610 | 0.00% | 8,239 |
| 2011-08-08 | 2011-08-04 | 4.849 | 0 | -643 | ||
| 2011-01-17 | 2011-01-13 | 10.942 | 643 | 0.00% | 7,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy