History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.353 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.391 0 +0
2022-02-09 2022-02-07 1.429 0 +0
2022-02-08 2022-02-04 1.324 0 +0
2022-02-07 2022-01-31 1.314 0 +0
2022-02-04 2022-01-27 1.276 0 +0
2022-01-28 2022-01-26 1.295 0 +0
2022-01-27 2022-01-25 1.295 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.314 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.353 0 +0
2022-01-20 2022-01-18 1.343 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.525 0 +0
2022-01-14 2022-01-12 1.583 0 +0
2022-01-13 2022-01-11 1.525 0 +0
2022-01-12 2022-01-10 1.947 0 +0
2022-01-11 2022-01-07 0.643 0 +0
2022-01-10 2022-01-06 0.643 0 +0
2022-01-07 2022-01-05 12.950 0 +0
2022-01-06 2022-01-04 18.418 0 +0
2022-01-05 2022-01-03 18.994 0 +0
2022-01-04 2021-12-31 19.569 0 +0
2022-01-03 2021-12-29 19.474 0 +0
2021-12-30 2021-12-28 19.378 0 +0
2021-12-29 2021-12-24 19.186 0 +0
2021-12-28 2021-12-22 18.802 0 +0
2021-12-23 2021-12-21 18.514 0 +0
2021-12-22 2021-12-20 18.322 0 +0
2021-12-21 2021-12-17 18.035 0 +0
2021-12-20 2021-12-16 18.131 0 +0
2021-12-17 2021-12-15 17.555 0 +0
2021-12-16 2021-12-14 17.939 0 +0
2021-12-15 2021-12-13 18.035 0 +0
2021-12-14 2021-12-10 18.035 0 +0
2021-12-13 2021-12-09 18.035 0 +0
2021-12-10 2021-12-08 17.939 0 +0
2021-12-09 2021-12-07 18.035 0 +0
2021-12-08 2021-12-06 18.035 0 +0
2021-12-07 2021-12-03 17.939 0 +0
2021-12-06 2021-12-02 17.939 0 +0
2021-12-03 2021-12-01 17.939 0 +0
2021-12-02 2021-11-30 17.843 0 +0
2021-12-01 2021-11-29 18.226 0 +0
2021-11-30 2021-11-26 18.131 0 -21,162
2021-11-18 2021-11-16 15.540 21,162 -2,918 0.01% 328,867
2021-11-17 2021-11-15 14.965 24,080 -4,170 0.01% 360,354
2021-11-16 2021-11-12 14.293 28,250 -2,710 0.01% 403,788
2021-11-02 2021-10-29 12.183 30,960 -11,467 0.01% 377,184
2021-11-01 2021-10-28 12.279 42,427 +208 0.01% 520,956
2021-10-28 2021-10-26 12.279 42,219 +3,544 0.01% 518,402
2021-10-25 2021-10-21 12.279 38,675 -30,960 0.01% 474,886
2021-10-22 2021-10-20 12.183 69,635 +6,672 0.02% 848,360
2021-10-21 2021-10-19 12.471 62,963 +14,227 0.02% 785,195
2021-10-20 2021-10-18 12.471 48,736 +3,117 0.01% 607,774
2021-10-19 2021-10-15 12.471 45,619 +14,178 0.01% 568,903
2021-10-18 2021-10-12 12.375 31,441 -8,807 0.01% 389,076
2021-10-12 2021-10-08 12.279 40,248 +6,163 0.01% 494,200
2021-10-11 2021-10-07 12.279 34,085 -34,210 0.01% 418,526
2021-10-08 2021-10-06 12.087 68,295 -6,880 0.02% 825,483
2021-10-07 2021-10-05 11.511 75,175 +33,358 0.02% 865,373
2021-10-06 2021-10-04 10.840 41,817 +11,467 0.01% 453,294
2021-10-05 2021-09-30 9.977 30,350 -1,251 0.01% 302,790
2021-09-30 2021-09-28 9.881 31,601 -2,502 0.01% 312,239
2021-09-27 2021-09-23 11.032 34,103 -6,046 0.01% 376,218
2021-09-24 2021-09-21 11.128 40,149 +6,255 0.01% 446,767
2021-09-06 2021-09-02 11.224 33,894 +208 0.01% 380,415
2021-09-02 2021-08-31 11.511 33,686 -65 0.01% 387,775
2021-09-01 2021-08-30 11.703 33,751 -57 0.01% 394,998
2021-08-31 2021-08-27 11.607 33,808 -20,295 0.01% 392,422
2021-08-27 2021-08-25 11.511 54,103 +1,043 0.01% 622,804
2021-08-26 2021-08-24 11.128 53,060 -1,668 0.01% 590,438
2021-08-24 2021-08-20 11.224 54,728 -3,336 0.02% 614,249
2021-08-23 2021-08-19 11.128 58,064 +32,733 0.02% 646,121
2021-08-20 2021-08-18 11.320 25,331 -26,478 0.01% 286,737
2021-08-19 2021-08-17 11.128 51,809 -1,251 0.01% 576,517
2021-08-18 2021-08-16 11.099 53,060 -417 0.01% 588,911
2021-08-17 2021-08-13 11.099 53,477 -2,856 0.01% 593,539
2021-08-16 2021-08-12 11.099 56,333 -2,091 0.02% 625,238
2021-08-13 2021-08-11 11.003 58,424 -10,869 0.02% 642,855
2021-08-12 2021-08-10 11.195 69,293 +16,304 0.02% 775,710
2021-08-11 2021-08-09 11.195 52,989 -8,988 0.01% 593,193
2021-08-10 2021-08-06 11.195 61,977 -2,508 0.02% 693,810
2021-08-09 2021-08-05 11.099 64,485 -3,136 0.02% 715,716
2021-08-05 2021-08-03 10.812 67,621 -16,304 0.02% 731,112
2021-08-04 2021-08-02 11.003 83,925 -15,468 0.02% 923,450
2021-08-03 2021-07-30 10.908 99,393 -836 0.03% 1,084,139
2021-08-02 2021-07-29 11.386 100,229 -10,034 0.03% 1,141,207
2021-07-30 2021-07-28 11.673 110,263 -8,570 0.03% 1,287,104
2021-07-29 2021-07-27 11.673 118,833 -8,361 0.03% 1,387,142
2021-07-28 2021-07-26 12.056 127,194 -7,525 0.03% 1,533,421
2021-07-27 2021-07-23 12.917 134,719 -5,435 0.04% 1,740,150
2021-07-26 2021-07-22 12.917 140,154 +6,062 0.04% 1,810,354
2021-07-23 2021-07-21 12.917 134,092 +12,124 0.04% 1,732,052
2021-07-22 2021-07-20 12.247 121,968 -6,898 0.03% 1,493,757
2021-07-21 2021-07-19 12.151 128,866 -418 0.04% 1,565,908
2021-07-20 2021-07-16 12.151 129,284 +11,705 0.04% 1,570,987
2021-07-19 2021-07-15 12.056 117,579 +10,661 0.03% 1,417,505
2021-07-16 2021-07-14 11.769 106,918 -4,390 0.03% 1,258,288
2021-07-15 2021-07-13 11.769 111,308 -16,722 0.03% 1,309,953
2021-07-14 2021-07-12 11.960 128,030 -2,508 0.04% 1,531,249
2021-07-13 2021-07-09 11.864 130,538 -3,763 0.04% 1,548,755
2021-07-12 2021-07-08 10.908 134,301 -6,062 0.04% 1,464,901
2021-07-09 2021-07-07 10.908 140,363 +10,034 0.04% 1,531,023
2021-07-08 2021-07-06 10.525 130,329 -21,739 0.04% 1,371,696
2021-07-07 2021-07-05 10.334 152,068 -20,694 0.04% 1,571,396
2021-07-06 2021-07-02 9.855 172,762 -57,483 0.05% 1,702,588
2021-07-02 2021-06-29 9.377 230,245 +67,725 0.06% 2,158,939
2021-06-29 2021-06-25 8.803 162,520 +53,303 0.04% 1,430,602
2021-06-28 2021-06-24 8.707 109,217 +209 0.03% 950,946
2021-06-25 2021-06-23 8.611 109,008 +7,316 0.03% 938,696
2021-06-24 2021-06-22 8.420 101,692 +16,304 0.03% 856,236
2021-06-23 2021-06-21 8.420 85,388 +5,435 0.02% 718,958
2021-06-18 2021-06-16 8.229 79,953 +1,463 0.02% 657,896
2021-06-17 2021-06-15 8.229 78,490 -54,139 0.02% 645,858
2021-06-16 2021-06-11 8.229 132,629 +2,718 0.04% 1,091,343
2021-06-11 2021-06-09 8.229 129,911 +627 0.04% 1,068,977
2021-06-07 2021-06-03 8.229 129,284 +64,590 0.04% 1,063,818
2021-06-03 2021-06-01 8.229 64,694 +5,225 0.02% 532,337
2021-05-31 2021-05-27 8.133 59,469 -209 0.02% 483,653
2021-05-28 2021-05-26 8.037 59,678 -1,881 0.02% 479,643
2021-05-27 2021-05-25 8.037 61,559 -1,881 0.02% 494,760
2021-05-18 2021-05-14 8.037 63,440 +15,259 0.02% 509,878
2021-05-17 2021-05-13 8.037 48,181 +2,926 0.01% 387,239
2021-05-14 2021-05-12 8.037 45,255 +1,882 0.01% 363,722
2021-05-13 2021-05-11 8.037 43,373 +209 0.01% 348,596
2021-05-11 2021-05-07 8.037 43,164 +836 0.01% 346,917
2021-05-03 2021-04-29 8.037 42,328 +627 0.01% 340,198
2021-04-30 2021-04-28 8.037 41,701 -418 0.01% 335,158
2021-04-29 2021-04-27 8.037 42,119 +15,677 0.01% 338,518
2021-04-26 2021-04-22 8.037 26,442 +1,463 0.01% 212,519
2021-04-14 2021-04-12 8.229 24,979 +836 0.01% 205,541
2021-03-24 2021-03-22 7.750 24,143 +627 0.01% 187,111
2021-03-17 2021-03-15 7.941 23,516 +1,882 0.01% 186,752
2021-03-09 2021-03-05 7.846 21,634 -209 0.01% 169,736
2021-03-03 2021-03-01 7.750 21,843 +209 0.01% 169,286
2021-03-02 2021-02-26 7.750 21,634 +209 0.01% 167,666
2021-03-01 2021-02-25 7.846 21,425 +5,434 0.01% 168,097
2021-02-26 2021-02-24 7.654 15,991 -1,045 0.00% 122,402
2021-02-25 2021-02-23 7.559 17,036 -6,062 0.00% 128,771
2021-02-24 2021-02-22 7.463 23,098 -1,881 0.01% 172,382
2021-02-18 2021-02-16 7.846 24,979 -209 0.01% 195,981
2021-02-04 2021-02-02 7.846 25,188 +1,045 0.01% 197,620
2021-02-03 2021-02-01 7.941 24,143 +418 0.01% 191,732
2021-02-02 2021-01-29 7.846 23,725 -836 0.01% 186,142
2021-02-01 2021-01-28 7.941 24,561 -418 0.01% 195,051
2021-01-29 2021-01-27 7.846 24,979 -836 0.01% 195,981
2021-01-28 2021-01-26 7.941 25,815 +2,717 0.01% 205,010
2021-01-26 2021-01-22 7.846 23,098 +9,616 0.01% 181,223
2021-01-25 2021-01-21 7.750 13,482 +627 0.00% 104,487
2021-01-20 2021-01-18 7.654 12,855 +209 0.00% 98,398
2021-01-04 2020-12-29 7.654 12,646 +1,045 0.00% 96,798
2020-12-21 2020-12-17 7.846 11,601 -7,525 0.00% 91,019
2020-12-16 2020-12-14 7.654 19,126 +418 0.01% 146,399
2020-12-01 2020-11-27 7.367 18,708 -418 0.01% 137,830
2020-11-23 2020-11-19 7.559 19,126 -2,299 0.01% 144,569
2020-11-19 2020-11-17 7.654 21,425 -2,509 0.01% 163,997
2020-11-17 2020-11-13 7.559 23,934 -2,717 0.01% 180,912
2020-11-12 2020-11-10 7.272 26,651 -209 0.01% 193,799
2020-11-10 2020-11-06 7.463 26,860 -3,763 0.01% 200,459
2020-10-05 2020-09-29 7.654 30,623 +8,361 0.01% 234,402
2020-08-14 2020-08-12 7.654 22,262 +1,882 0.01% 170,403
2020-07-28 2020-07-24 6.985 20,380 -209 0.01% 142,348
2020-07-24 2020-07-22 6.889 20,589 -2,300 0.01% 141,838
2020-07-21 2020-07-17 5.837 22,889 -1,672 0.01% 133,592
2020-07-20 2020-07-16 5.741 24,561 -4,598 0.01% 141,001
2020-07-07 2020-07-03 5.741 29,159 -1,255 0.01% 167,397
2020-06-12 2020-06-10 5.549 30,414 +7,107 0.01% 168,782
2020-06-10 2020-06-08 5.549 23,307 +627 0.01% 129,342
2020-02-26 2020-02-24 5.358 22,680 -836 0.01% 121,522
2020-02-21 2020-02-19 5.358 23,516 -418 0.01% 126,001
2020-02-05 2020-02-03 5.262 23,934 +1,254 0.01% 125,951
2020-01-30 2020-01-24 5.645 22,680 -627 0.01% 128,032
2020-01-06 2020-01-02 5.071 23,307 +627 0.01% 118,192
2019-07-24 2019-07-22 4.975 22,680 -209 0.01% 112,842
2019-07-19 2019-07-17 5.167 22,889 -209 0.01% 118,262
2019-07-17 2019-07-15 5.071 23,098 -8,361 0.01% 117,132
2019-07-10 2019-07-08 5.167 31,459 -1,463 0.01% 162,541
2019-07-03 2019-06-28 5.167 32,922 +5,017 0.01% 170,100
2019-07-02 2019-06-27 5.167 27,905 +3,344 0.01% 144,178
2019-06-06 2019-06-04 5.454 24,561 -2,090 0.01% 133,951
2019-06-04 2019-05-31 5.454 26,651 -1,254 0.01% 145,349
2019-06-03 2019-05-30 5.454 27,905 -1,254 0.01% 152,188
2019-05-31 2019-05-29 5.454 29,159 -4,181 0.01% 159,027
2019-05-29 2019-05-27 5.262 33,340 +10,660 0.01% 175,450
2019-05-27 2019-05-23 5.645 22,680 -627 0.01% 128,032
2019-05-20 2019-05-16 5.262 23,307 +627 0.01% 122,652
2019-01-31 2019-01-29 4.784 22,680 +12,542 0.01% 108,502
2019-01-28 2019-01-24 4.736 10,138 -627 0.00% 48,016
2019-01-25 2019-01-23 4.784 10,765 -209 0.00% 51,500
2019-01-17 2019-01-15 5.071 10,974 -627 0.00% 55,650
2019-01-14 2019-01-10 4.880 11,601 -209 0.00% 56,610
2019-01-03 2018-12-31 5.071 11,810 -627 0.00% 59,889
2018-12-28 2018-12-24 5.071 12,437 -209 0.00% 63,069
2018-12-21 2018-12-19 5.071 12,646 -1,672 0.00% 64,129
2018-11-28 2018-11-26 5.262 14,318 -209 0.01% 75,348
2018-11-27 2018-11-23 5.262 14,527 -210 0.01% 76,447
2018-11-19 2018-11-15 5.167 14,737 +1,882 0.01% 76,142
2018-11-15 2018-11-13 5.262 12,855 +2,090 0.01% 67,649
2018-11-12 2018-11-08 4.975 10,765 -16,513 0.00% 53,560
2018-10-15 2018-10-11 4.975 27,278 -3,554 0.01% 135,719
2018-10-12 2018-10-10 4.784 30,832 -2,090 0.01% 147,501
2018-10-10 2018-10-08 5.071 32,922 +3,972 0.01% 166,950
2018-10-02 2018-09-27 5.262 28,950 +1,463 0.01% 152,348
2018-09-24 2018-09-20 5.645 27,487 +1,045 0.01% 155,168
2018-09-20 2018-09-18 5.549 26,442 +627 0.01% 146,739
2018-09-18 2018-09-14 5.454 25,815 -418 0.01% 140,790
2018-09-14 2018-09-12 5.167 26,233 +418 0.01% 135,540
2018-09-13 2018-09-11 5.741 25,815 -418 0.01% 148,200
2018-09-12 2018-09-10 5.837 26,233 -3,554 0.01% 153,109
2018-09-07 2018-09-05 5.454 29,787 -209 0.01% 162,452
2018-08-28 2018-08-24 5.262 29,996 -209 0.01% 157,852
2018-08-13 2018-08-09 5.454 30,205 -5,852 0.01% 164,732
2018-08-07 2018-08-03 5.454 36,057 -419 0.01% 196,648
2018-08-06 2018-08-02 5.454 36,476 -209 0.01% 198,933
2018-07-31 2018-07-27 5.549 36,685 -1,254 0.01% 203,583
2018-07-30 2018-07-26 5.549 37,939 -1,254 0.02% 210,542
2018-07-27 2018-07-25 5.549 39,193 -4,599 0.02% 217,501
2018-07-25 2018-07-23 5.549 43,792 -1,672 0.02% 243,023
2018-07-20 2018-07-18 5.454 45,464 -5,016 0.02% 247,951
2018-07-19 2018-07-17 5.549 50,480 -1,464 0.02% 280,138
2018-07-18 2018-07-16 5.454 51,944 -2,508 0.02% 283,292
2018-07-17 2018-07-13 5.454 54,452 -2,090 0.02% 296,970
2018-07-16 2018-07-12 5.549 56,542 -3,972 0.02% 313,779
2018-07-13 2018-07-11 5.454 60,514 -2,299 0.02% 330,031
2018-07-12 2018-07-10 5.549 62,813 -1,881 0.03% 348,579
2018-07-11 2018-07-09 5.454 64,694 -1,255 0.03% 352,828
2018-07-09 2018-07-05 5.358 65,949 -627 0.03% 353,362
2018-07-06 2018-07-04 5.454 66,576 -6,270 0.03% 363,092
2018-07-05 2018-07-03 5.454 72,846 -2,300 0.03% 397,287
2018-07-03 2018-06-28 5.549 75,146 -3,971 0.03% 417,021
2018-06-22 2018-06-20 5.454 79,117 -6,480 0.03% 431,488
2018-05-30 2018-05-28 5.549 85,597 -2,718 0.03% 475,019
2018-05-28 2018-05-24 5.454 88,315 +4,808 0.04% 481,652
2018-05-16 2018-05-14 5.932 83,507 +4,599 0.03% 495,380
2018-05-11 2018-05-09 5.645 78,908 -836 0.03% 445,448
2018-05-09 2018-05-07 5.741 79,744 -1,882 0.03% 457,798
2018-05-03 2018-04-30 5.645 81,626 -4,180 0.03% 460,792
2018-04-26 2018-04-24 5.358 85,806 -3,345 0.03% 459,759
2018-04-19 2018-04-17 5.358 89,151 +2,718 0.04% 477,681
2018-04-18 2018-04-16 5.358 86,433 -418 0.03% 463,118
2018-04-11 2018-04-09 5.358 86,851 -1,673 0.03% 465,358
2018-04-10 2018-04-06 5.358 88,524 -2,090 0.04% 474,322
2018-04-04 2018-03-29 4.593 90,614 -209 0.04% 416,160
2018-03-29 2018-03-27 4.593 90,823 -1,045 0.04% 417,120
2018-03-26 2018-03-22 4.641 91,868 +3,135 0.04% 426,315
2018-03-20 2018-03-16 4.641 88,733 +2,509 0.04% 411,767
2018-03-12 2018-03-08 4.688 86,224 +836 0.03% 404,248
2018-02-27 2018-02-23 4.784 85,388 +209 0.03% 408,499
2018-02-26 2018-02-22 4.688 85,179 +7,316 0.03% 399,349
2018-02-14 2018-02-12 4.593 77,863 -11,079 0.03% 357,599
2018-02-13 2018-02-09 4.545 88,942 -7,107 0.04% 404,226
2018-02-12 2018-02-08 4.497 96,049 -5,225 0.04% 431,931
2018-02-08 2018-02-06 4.066 101,274 -1,255 0.04% 411,823
2018-02-06 2018-02-02 4.114 102,529 -12,541 0.04% 421,832
2018-02-02 2018-01-31 4.066 115,070 -209 0.05% 467,924
2018-02-01 2018-01-30 4.114 115,279 -2,509 0.05% 474,289
2018-01-25 2018-01-23 4.066 117,788 +3,345 0.05% 478,976
2018-01-23 2018-01-19 4.066 114,443 -1,672 0.05% 465,374
2018-01-17 2018-01-15 4.114 116,115 +14,841 0.05% 477,728
2018-01-15 2018-01-11 4.066 101,274 -1,464 0.04% 411,823
2018-01-12 2018-01-10 4.066 102,738 -1,045 0.04% 417,777
2018-01-05 2018-01-03 4.258 103,783 +1,673 0.04% 441,886
2018-01-03 2017-12-29 4.401 102,110 -1,673 0.04% 449,418
2017-12-29 2017-12-27 4.401 103,783 -2,926 0.04% 456,781
2017-12-27 2017-12-21 4.353 106,709 -418 0.04% 464,554
2017-12-22 2017-12-20 4.401 107,127 -4,808 0.04% 471,499
2017-12-21 2017-12-19 4.497 111,935 +3,136 0.05% 503,371
2017-12-20 2017-12-18 4.497 108,799 -628 0.04% 489,268
2017-12-14 2017-12-12 4.353 109,427 -3,135 0.04% 476,387
2017-12-11 2017-12-07 4.353 112,562 -12,960 0.05% 490,035
2017-12-08 2017-12-06 4.497 125,522 -9,615 0.05% 564,471
2017-12-01 2017-11-29 4.449 135,137 +3,762 0.05% 601,245
2017-11-28 2017-11-24 4.641 131,375 -418 0.05% 609,647
2017-11-27 2017-11-23 4.641 131,793 -209 0.05% 611,587
2017-11-24 2017-11-22 4.641 132,002 -5,225 0.05% 612,557
2017-11-22 2017-11-20 4.593 137,227 -6,898 0.06% 630,239
2017-11-21 2017-11-17 4.593 144,125 -14,423 0.06% 661,919
2017-11-20 2017-11-16 4.545 158,548 -1,463 0.06% 720,574
2017-11-15 2017-11-13 4.497 160,011 +4,180 0.06% 719,568
2017-11-14 2017-11-10 4.353 155,831 +18,813 0.06% 678,406
2017-11-09 2017-11-07 4.593 137,018 -5,226 0.06% 629,279
2017-11-08 2017-11-06 4.593 142,244 -1,672 0.06% 653,280
2017-11-07 2017-11-03 4.688 143,916 -418 0.06% 674,729
2017-11-06 2017-11-02 4.688 144,334 +7,734 0.06% 676,689
2017-11-03 2017-11-01 4.688 136,600 -1,254 0.05% 640,429
2017-11-01 2017-10-30 4.880 137,854 -209 0.06% 672,688
2017-10-30 2017-10-26 4.641 138,063 -22,994 0.06% 640,683
2017-10-27 2017-10-25 4.497 161,057 -8,570 0.06% 724,272
2017-10-25 2017-10-23 4.306 169,627 -8,988 0.07% 730,351
2017-10-24 2017-10-20 4.306 178,615 -8,152 0.07% 769,050
2017-10-23 2017-10-19 4.306 186,767 -2,090 0.08% 804,150
2017-10-19 2017-10-17 4.353 188,857 -3,554 0.08% 822,183
2017-10-18 2017-10-16 4.258 192,411 -9,615 0.08% 819,246
2017-10-17 2017-10-13 4.306 202,026 -3,763 0.08% 869,849
2017-10-16 2017-10-12 4.210 205,789 -8,361 0.08% 866,361
2017-10-13 2017-10-11 4.258 214,150 -10,869 0.09% 911,806
2017-10-12 2017-10-10 4.210 225,019 -17,350 0.09% 947,319
2017-10-11 2017-10-09 4.066 242,369 -627 0.10% 985,576
2017-10-09 2017-10-04 4.162 242,996 -2,299 0.10% 1,011,376
2017-10-06 2017-10-03 4.258 245,295 -5,853 0.10% 1,044,414
2017-10-04 2017-09-29 4.210 251,148 -2,717 0.10% 1,057,320
2017-09-28 2017-09-26 4.210 253,865 -5,226 0.10% 1,068,759
2017-09-27 2017-09-25 4.162 259,091 -1,463 0.10% 1,078,365
2017-09-26 2017-09-22 4.162 260,554 -3,345 0.10% 1,084,454
2017-09-25 2017-09-21 4.210 263,899 -627 0.11% 1,111,001
2017-09-22 2017-09-20 4.210 264,526 -418 0.11% 1,113,641
2017-09-21 2017-09-19 4.306 264,944 -3,135 0.11% 1,140,751
2017-09-20 2017-09-18 4.258 268,079 -4,181 0.11% 1,141,424
2017-09-19 2017-09-15 4.162 272,260 +16,931 0.11% 1,133,176
2017-09-15 2017-09-13 4.210 255,329 -1,254 0.10% 1,074,922
2017-09-12 2017-09-08 4.258 256,583 -6,480 0.10% 1,092,476
2017-09-08 2017-09-06 4.258 263,063 +6,271 0.11% 1,120,067
2017-09-07 2017-09-05 4.258 256,792 -2,299 0.10% 1,093,366
2017-09-06 2017-09-04 4.306 259,091 +20,067 0.10% 1,115,550
2017-09-05 2017-09-01 4.353 239,024 +18,603 0.10% 1,040,584
2017-09-01 2017-08-30 4.545 220,421 -2,926 0.09% 1,001,776
2017-08-30 2017-08-28 4.497 223,347 +8,361 0.09% 1,004,389
2017-08-29 2017-08-25 4.593 214,986 -6,689 0.09% 987,360
2017-08-28 2017-08-24 4.497 221,675 +8,361 0.09% 996,871
2017-08-25 2017-08-22 4.306 213,314 -1,045 0.09% 918,451
2017-08-24 2017-08-21 4.306 214,359 -7,734 0.09% 922,950
2017-08-22 2017-08-18 4.306 222,093 -1,463 0.09% 956,250
2017-08-21 2017-08-17 4.306 223,556 -3,136 0.09% 962,549
2017-08-17 2017-08-15 4.162 226,692 -9,824 0.09% 943,517
2017-08-16 2017-08-14 4.114 236,516 -1,045 0.10% 973,090
2017-08-15 2017-08-11 4.114 237,561 -836 0.10% 977,390
2017-08-14 2017-08-10 4.114 238,397 -11,706 0.10% 980,829
2017-08-11 2017-08-09 4.066 250,103 -1,672 0.10% 1,017,026
2017-08-09 2017-08-07 4.066 251,775 +21,948 0.10% 1,023,825
2017-08-07 2017-08-03 4.019 229,827 -3,972 0.09% 923,580
2017-08-03 2017-08-01 4.066 233,799 -2,299 0.09% 950,727
2017-08-02 2017-07-31 4.066 236,098 -2,090 0.09% 960,076
2017-08-01 2017-07-28 4.114 238,188 -2,090 0.10% 979,969
2017-07-31 2017-07-27 4.114 240,278 -1,255 0.10% 988,568
2017-07-28 2017-07-26 4.114 241,533 -3,553 0.10% 993,732
2017-07-27 2017-07-25 4.114 245,086 -5,226 0.10% 1,008,350
2017-07-25 2017-07-21 4.162 250,312 +418 0.10% 1,041,826
2017-07-24 2017-07-20 4.114 249,894 -2,299 0.10% 1,028,131
2017-07-21 2017-07-19 4.114 252,193 +1,254 0.10% 1,037,590
2017-07-18 2017-07-14 4.162 250,939 +1,254 0.10% 1,044,435
2017-07-12 2017-07-10 4.306 249,685 +1,045 0.10% 1,075,051
2017-07-11 2017-07-07 4.306 248,640 -16,304 0.10% 1,070,552
2017-07-10 2017-07-06 4.306 264,944 -1,881 0.11% 1,140,751
2017-07-07 2017-07-05 4.258 266,825 -209 0.11% 1,136,085
2017-07-06 2017-07-04 4.258 267,034 -16,513 0.11% 1,136,975
2017-07-05 2017-07-03 4.114 283,547 -4,808 0.11% 1,166,588
2017-07-04 2017-06-30 4.114 288,355 -3,554 0.12% 1,186,370
2017-06-29 2017-06-27 4.114 291,909 -8,988 0.12% 1,200,992
2017-06-28 2017-06-26 4.114 300,897 -6,271 0.12% 1,237,971
2017-06-27 2017-06-23 4.114 307,168 +627 0.12% 1,263,772
2017-06-26 2017-06-22 4.066 306,541 -7,316 0.12% 1,246,527
2017-06-23 2017-06-21 4.066 313,857 -4,389 0.13% 1,276,277
2017-06-22 2017-06-20 4.019 318,246 +1,045 0.13% 1,278,899
2017-06-20 2017-06-16 4.066 317,201 -1,672 0.13% 1,289,875
2017-06-16 2017-06-14 4.066 318,873 -2,090 0.13% 1,296,674
2017-06-14 2017-06-12 4.066 320,963 +3,344 0.13% 1,305,173
2017-06-13 2017-06-09 4.162 317,619 -209 0.13% 1,321,965
2017-06-12 2017-06-08 4.162 317,828 -1,463 0.13% 1,322,835
2017-06-09 2017-06-07 4.162 319,291 +4,180 0.13% 1,328,924
2017-06-08 2017-06-06 4.210 315,111 -1,045 0.13% 1,326,601
2017-06-06 2017-06-02 4.210 316,156 +54,557 0.13% 1,331,001
2017-06-05 2017-06-01 4.306 261,599 +3,135 0.11% 1,126,348
2017-06-01 2017-05-29 4.306 258,464 -39,297 0.10% 1,112,850
2017-05-31 2017-05-26 4.210 297,761 +209 0.12% 1,253,559
2017-05-29 2017-05-25 4.210 297,552 +12,123 0.12% 1,252,679
2017-05-26 2017-05-24 4.258 285,429 +1,046 0.11% 1,215,297
2017-05-25 2017-05-23 4.258 284,383 -2,718 0.11% 1,210,843
2017-05-23 2017-05-19 4.258 287,101 +2,090 0.12% 1,222,416
2017-05-22 2017-05-18 4.258 285,011 +2,091 0.11% 1,213,517
2017-05-19 2017-05-17 4.258 282,920 -5,853 0.11% 1,204,614
2017-05-17 2017-05-15 4.449 288,773 +37,834 0.12% 1,284,795
2017-05-16 2017-05-12 4.449 250,939 +4,390 0.10% 1,116,465
2017-05-15 2017-05-11 4.449 246,549 -11,915 0.10% 1,096,934
2017-05-12 2017-05-10 4.449 258,464 -1,045 0.10% 1,149,945
2017-05-10 2017-05-08 4.210 259,509 +3,553 0.10% 1,092,520
2017-05-09 2017-05-05 4.114 255,956 -3,344 0.10% 1,053,072
2017-05-08 2017-05-04 4.114 259,300 +8,361 0.10% 1,066,830
2017-05-05 2017-05-02 3.971 250,939 +10,033 0.10% 996,415
2017-05-04 2017-04-28 4.019 240,906 +1,464 0.10% 968,102
2017-05-02 2017-04-27 4.066 239,442 +12,541 0.10% 973,674
2017-04-28 2017-04-26 4.114 226,901 +4,181 0.09% 933,532
2017-04-25 2017-04-21 4.162 222,720 +5,644 0.09% 926,985
2017-04-24 2017-04-20 4.162 217,076 -418 0.09% 903,494
2017-04-21 2017-04-19 4.162 217,494 +2,926 0.09% 905,234
2017-04-20 2017-04-18 4.162 214,568 +5,017 0.09% 893,055
2017-04-19 2017-04-13 4.162 209,551 +3,135 0.08% 872,174
2017-04-18 2017-04-12 4.210 206,416 +1,672 0.08% 869,001
2017-04-12 2017-04-10 4.258 204,744 -1,881 0.08% 871,757
2017-04-07 2017-04-05 4.258 206,625 +2,090 0.08% 879,766
2017-04-05 2017-03-31 4.306 204,535 +6,271 0.08% 880,652
2017-03-30 2017-03-28 4.306 198,264 +1,045 0.08% 853,651
2017-03-28 2017-03-24 4.306 197,219 +3,345 0.08% 849,152
2017-03-24 2017-03-22 4.401 193,874 -2,926 0.08% 853,300
2017-03-23 2017-03-21 4.306 196,800 +5,852 0.08% 847,348
2017-03-21 2017-03-17 4.306 190,948 +418 0.08% 822,151
2017-03-20 2017-03-16 4.306 190,530 -7,734 0.08% 820,352
2017-03-17 2017-03-15 4.114 198,264 -2,926 0.08% 815,711
2017-03-16 2017-03-14 4.114 201,190 -4,390 0.08% 827,750
2017-03-15 2017-03-13 4.019 205,580 -418 0.08% 826,141
2017-03-13 2017-03-09 4.114 205,998 +627 0.08% 847,531
2017-03-09 2017-03-07 4.066 205,371 -836 0.08% 835,126
2017-03-07 2017-03-03 4.210 206,207 -1,672 0.08% 868,121
2017-03-06 2017-03-02 4.210 207,879 -836 0.08% 875,160
2017-03-03 2017-03-01 4.210 208,715 -2,717 0.08% 878,680
2017-03-02 2017-02-28 4.306 211,432 -5,226 0.09% 910,348
2017-02-28 2017-02-24 4.497 216,658 -4,599 0.09% 974,309
2017-02-23 2017-02-21 4.210 221,257 +8,779 0.09% 931,481
2017-02-22 2017-02-20 4.210 212,478 +2,300 0.09% 894,522
2017-02-17 2017-02-15 4.306 210,178 -836 0.08% 904,949
2017-02-14 2017-02-10 4.306 211,014 -837 0.08% 908,548
2017-02-13 2017-02-09 4.306 211,851 -209 0.09% 912,152
2017-02-10 2017-02-08 4.306 212,060 +418 0.09% 913,052
2017-02-09 2017-02-07 4.353 211,642 +1,464 0.09% 921,377
2017-02-07 2017-02-03 4.497 210,178 -2,300 0.08% 945,169
2017-02-03 2017-02-01 4.449 212,478 +10,034 0.09% 945,347
2017-02-02 2017-01-27 4.401 202,444 +1,254 0.08% 891,019
2017-02-01 2017-01-25 4.401 201,190 +1,463 0.08% 885,500
2017-01-26 2017-01-24 4.449 199,727 -1,254 0.08% 888,616
2017-01-25 2017-01-23 4.306 200,981 +1,672 0.08% 865,350
2017-01-23 2017-01-19 4.306 199,309 +6,898 0.08% 858,151
2017-01-20 2017-01-18 4.353 192,411 +12,960 0.08% 837,656
2017-01-19 2017-01-17 4.497 179,451 +5,226 0.07% 806,990
2017-01-18 2017-01-16 4.497 174,225 +5,643 0.07% 783,488
2017-01-17 2017-01-13 4.497 168,582 +1,673 0.07% 758,112
2017-01-16 2017-01-12 4.497 166,909 +418 0.07% 750,588
2017-01-13 2017-01-11 4.401 166,491 +8,152 0.07% 732,779
2017-01-12 2017-01-10 4.401 158,339 +8,361 0.06% 696,899
2017-01-11 2017-01-09 4.593 149,978 +2,717 0.06% 688,800
2017-01-10 2017-01-06 4.545 147,261 +1,882 0.06% 669,276
2017-01-09 2017-01-05 4.593 145,379 +1,045 0.06% 667,678
2017-01-06 2017-01-04 4.593 144,334 +2,090 0.06% 662,879
2017-01-05 2017-01-03 4.641 142,244 +2,717 0.06% 660,085
2017-01-04 2016-12-30 4.545 139,527 +1,046 0.06% 634,127
2017-01-03 2016-12-29 4.306 138,481 +1,045 0.06% 596,248
2016-12-30 2016-12-28 4.306 137,436 +4,807 0.06% 591,749
2016-12-29 2016-12-23 4.353 132,629 +2,091 0.05% 577,396
2016-12-28 2016-12-22 4.449 130,538 -6,689 0.05% 580,783
2016-12-23 2016-12-21 4.449 137,227 -5,017 0.06% 610,544
2016-12-22 2016-12-20 4.401 142,244 +4,808 0.06% 626,060
2016-12-19 2016-12-15 4.688 137,436 +4,389 0.06% 644,348
2016-12-15 2016-12-13 4.784 133,047 -209 0.05% 636,501
2016-12-12 2016-12-08 4.784 133,256 +2,718 0.05% 637,501
2016-12-09 2016-12-07 4.880 130,538 +3,344 0.05% 636,988
2016-12-08 2016-12-06 4.880 127,194 +11,706 0.05% 620,670
2016-12-07 2016-12-05 4.880 115,488 +54,138 0.05% 563,548
2016-12-06 2016-12-02 4.641 61,350 +4,181 0.03% 284,695
2016-12-05 2016-12-01 4.593 57,169 +15,886 0.02% 262,558
2016-12-01 2016-11-29 4.641 41,283 -12,542 0.02% 191,574
2016-11-30 2016-11-28 4.641 53,825 -11,705 0.02% 249,776
2016-11-28 2016-11-24 4.641 65,530 +9,406 0.03% 304,093
2016-11-25 2016-11-23 4.593 56,124 +6,062 0.02% 257,759
2016-11-24 2016-11-22 4.593 50,062 +18,394 0.02% 229,918
2016-11-21 2016-11-17 4.784 31,668 -209 0.01% 151,501
2016-11-15 2016-11-11 4.975 31,877 +209 0.01% 158,601
2016-10-12 2016-10-07 4.353 31,668 +209 0.01% 137,866
2016-09-26 2016-09-22 4.306 31,459 -7,316 0.01% 135,451
2016-09-08 2016-09-06 5.167 38,775 -15,050 0.02% 200,341
2016-09-07 2016-09-05 5.358 53,825 -30,727 0.02% 288,401
2016-09-06 2016-09-02 5.358 84,552 -64,172 0.03% 453,040
2016-09-05 2016-09-01 5.358 148,724 -98,870 0.06% 796,881
2016-09-02 2016-08-31 5.262 247,594 -51,840 0.10% 1,302,948
2016-09-01 2016-08-30 4.593 299,434 -93,435 0.12% 1,375,202
2016-08-31 2016-08-29 4.593 392,869 -11,915 0.16% 1,804,318
2016-08-30 2016-08-26 3.827 404,784 -16,304 0.17% 1,549,200
2016-08-29 2016-08-25 3.397 421,088 -42,015 0.17% 1,430,294
2016-08-26 2016-08-24 3.540 463,103 -130,434 0.19% 1,639,470
2016-08-25 2016-08-23 3.732 593,537 -106,395 0.24% 2,214,811
2016-08-24 2016-08-22 3.205 699,932 -3,554 0.29% 2,243,494
2016-08-23 2016-08-19 2.631 703,486 -6,271 0.29% 1,851,025
2016-08-22 2016-08-18 2.583 709,757 -1,672 0.29% 1,833,571
2016-08-19 2016-08-17 2.440 711,429 -2,299 0.29% 1,735,785
2016-08-18 2016-08-16 2.306 713,728 -11,288 0.29% 1,645,788
2016-08-17 2016-08-15 2.296 725,016 -5,644 0.30% 1,664,880
2016-08-16 2016-08-12 2.354 730,660 +673,177 0.30% 1,719,787
2016-08-15 2016-08-11 2.287 57,483 -8,361 0.06% 131,450
2016-08-12 2016-08-10 2.315 65,844 -27,801 0.07% 152,460
2016-08-11 2016-08-09 2.440 93,645 -40,760 0.10% 228,480
2016-08-10 2016-08-08 2.392 134,405 -28,846 0.14% 321,499
2016-08-09 2016-08-05 2.373 163,251 -39,089 0.17% 387,375
2016-08-08 2016-08-04 2.210 202,340 -57,483 0.21% 447,217
2016-08-05 2016-08-03 2.172 259,823 -65,635 0.27% 564,323
2016-08-04 2016-08-01 2.162 325,458 -10,242 0.33% 703,765
2016-08-03 2016-07-29 2.105 335,700 -1,881 0.34% 706,640
2016-08-01 2016-07-28 2.392 337,581 -26,129 0.34% 807,499
2016-07-29 2016-07-27 2.440 363,710 -28,428 0.37% 887,400
2016-07-28 2016-07-26 2.488 392,138 -2,090 0.40% 975,521
2016-07-27 2016-07-25 2.488 394,228 -15,259 0.40% 980,720
2016-07-26 2016-07-22 2.488 409,487 -209 0.42% 1,018,680
2016-07-25 2016-07-21 2.536 409,696 -10,661 0.42% 1,038,800
2016-07-22 2016-07-20 2.440 420,357 -9,197 0.43% 1,025,611
2016-07-21 2016-07-19 2.440 429,554 -11,496 0.44% 1,048,050
2016-07-20 2016-07-18 2.440 441,050 -14,841 0.45% 1,076,099
2016-07-19 2016-07-15 2.262 455,891 -6,689 0.47% 1,031,176
2016-07-18 2016-07-14 2.164 462,580 -226,233 0.47% 1,000,814
2016-07-15 2016-07-13 2.360 688,813 -26,845 0.48% 1,625,760
2016-07-14 2016-07-12 2.327 715,658 -22,879 0.50% 1,665,660
2016-07-13 2016-07-11 2.295 738,537 -9,457 0.52% 1,694,700
2016-07-11 2016-07-07 2.295 747,994 -20,438 0.52% 1,716,401
2016-07-08 2016-07-06 2.262 768,432 +768,432 0.54% 1,738,109
2016-06-29 2016-06-27 2.196 0 -11,897
2016-06-28 2016-06-24 2.262 11,897 -45,758 0.01% 26,910
2016-06-27 2016-06-23 2.295 57,655 -6,101 0.04% 132,299
2016-06-24 2016-06-22 2.360 63,756 -29,591 0.04% 150,479
2016-06-23 2016-06-21 2.360 93,347 -25,319 0.07% 220,321
2016-06-22 2016-06-20 2.393 118,666 -25,625 0.08% 283,970
2016-06-21 2016-06-17 2.426 144,291 -5,186 0.10% 350,021
2016-06-20 2016-06-16 2.622 149,477 -43,623 0.10% 392,001
2016-06-17 2016-06-15 2.491 193,100 -17,693 0.14% 481,081
2016-06-16 2016-06-14 2.426 210,793 -51,249 0.15% 511,341
2016-06-15 2016-06-13 2.262 262,042 -38,132 0.18% 592,710
2016-06-14 2016-06-10 2.196 300,174 -15,252 0.21% 659,281
2016-06-13 2016-06-08 2.164 315,426 -19,524 0.22% 682,439
2016-06-10 2016-06-07 2.164 334,950 -3,050 0.23% 724,680
2016-06-08 2016-06-06 2.262 338,000 +17,693 0.24% 764,519
2016-06-07 2016-06-03 2.065 320,307 -14,033 0.22% 661,500
2016-06-06 2016-06-02 2.131 334,340 -11,592 0.23% 712,401
2016-06-02 2016-05-31 1.869 345,932 -7,626 0.24% 646,380
2016-05-31 2016-05-27 1.737 353,558 -12,202 0.25% 614,270
2016-05-30 2016-05-26 1.934 365,760 +21,659 0.26% 707,409
2016-05-27 2016-05-25 1.901 344,101 -17,694 0.24% 654,239
2016-05-26 2016-05-24 1.803 361,795 -15,862 0.25% 652,301
2016-05-25 2016-05-23 1.836 377,657 -36,912 0.26% 693,279
2016-05-24 2016-05-20 1.869 414,569 -12,812 0.29% 774,630
2016-05-23 2016-05-19 1.934 427,381 +130,258 0.30% 826,589
2016-05-20 2016-05-18 1.770 297,123 +297,123 0.21% 525,960
2016-05-17 2016-05-13 2.524 0 -10,219
2016-05-16 2016-05-12 2.557 10,219 -39,047 0.01% 26,129
2016-05-13 2016-05-11 2.590 49,266 -16,473 0.03% 127,584
2016-05-12 2016-05-10 2.590 65,739 -32,031 0.05% 170,244
2016-05-11 2016-05-09 2.590 97,770 -49,419 0.07% 253,195
2016-05-10 2016-05-06 2.524 147,189 -65,281 0.10% 371,526
2016-05-09 2016-05-05 2.557 212,470 -82,975 0.15% 543,269
2016-05-06 2016-05-04 2.557 295,445 -53,995 0.21% 755,429
2016-05-05 2016-05-03 2.622 349,440 -100,058 0.24% 916,400
2016-05-04 2016-04-29 2.721 449,498 -165,644 0.31% 1,223,005
2016-05-03 2016-04-28 2.655 615,142 -40,268 0.43% 1,633,364
2016-04-29 2016-04-27 2.557 655,410 +136,055 0.46% 1,675,831
2016-04-28 2016-04-26 2.491 519,355 -37,217 0.36% 1,293,899
2016-04-27 2016-04-25 2.557 556,572 -85,110 0.39% 1,423,110
2016-04-26 2016-04-22 3.049 641,682 +195,235 0.45% 1,956,255
2016-04-25 2016-04-21 2.393 446,447 +7,321 0.31% 1,068,354
2016-04-22 2016-04-20 2.295 439,126 -610 0.31% 1,007,650
2016-04-19 2016-04-15 2.295 439,736 -38,132 0.31% 1,009,050
2016-04-18 2016-04-14 2.295 477,868 -8,846 0.33% 1,096,550
2016-04-15 2016-04-13 2.164 486,714 -3,356 0.34% 1,053,029
2016-04-14 2016-04-12 2.262 490,070 -12,812 0.34% 1,108,485
2016-04-13 2016-04-11 2.000 502,882 -3,356 0.35% 1,005,584
2016-04-12 2016-04-08 2.065 506,238 -16,778 0.35% 1,045,485
2016-04-11 2016-04-07 2.098 523,016 +76,874 0.37% 1,097,280
2016-04-08 2016-04-06 2.032 446,142 -9,762 0.31% 906,750
2016-04-06 2016-04-01 2.393 455,904 -22,269 0.32% 1,090,985
2016-04-01 2016-03-30 2.459 478,173 -16,168 0.33% 1,175,625
2016-03-30 2016-03-24 2.491 494,341 -22,574 0.36% 1,231,580
2016-03-29 2016-03-23 2.557 516,915 -26,235 0.38% 1,321,710
2016-03-24 2016-03-22 2.688 543,150 -59,485 0.39% 1,460,011
2016-03-23 2016-03-21 2.688 602,635 -83,280 0.44% 1,619,910
2016-03-22 2016-03-18 2.786 685,915 -89,991 0.50% 1,911,225
2016-03-21 2016-03-17 2.688 775,906 -87,551 0.56% 2,085,670
2016-03-18 2016-03-16 2.655 863,457 -67,722 0.63% 2,292,706
2016-03-17 2016-03-15 2.819 931,179 -40,572 0.68% 2,625,150
2016-03-16 2016-03-14 2.852 971,751 -29,895 0.71% 2,771,385
2016-03-15 2016-03-11 3.081 1,001,646 +366,065 0.73% 3,086,489
2016-03-14 2016-03-10 2.426 635,581 +234,587 0.46% 1,541,790
2016-03-11 2016-03-09 2.754 400,994 -60,401 0.29% 1,104,180
2016-03-10 2016-03-08 3.278 461,395 -9,152 0.34% 1,512,500
2016-03-09 2016-03-07 3.344 470,547 -60,400 0.34% 1,573,351
2016-03-08 2016-03-04 3.409 530,947 -9,152 0.39% 1,810,119
2016-03-07 2016-03-03 3.409 540,099 +19,829 0.39% 1,841,320
2016-03-04 2016-03-02 3.540 520,270 +414,264 0.38% 1,841,938
2016-03-03 2016-03-01 3.737 106,006 -19,982 0.08% 396,148
2016-03-02 2016-02-29 9.638 125,988 -19,828 0.09% 1,214,225
2016-03-01 2016-02-26 15.014 145,816 +14,032 0.11% 2,189,239
2016-02-29 2016-02-25 14.620 131,784 +30,201 0.10% 1,926,727
2016-02-26 2016-02-24 15.276 101,583 -12,202 0.07% 1,551,778
2016-02-25 2016-02-23 15.145 113,785 +305 0.08% 1,723,255
2016-02-24 2016-02-22 14.751 113,480 -2,136 0.08% 1,673,996
2016-02-23 2016-02-19 15.210 115,616 +7,932 0.08% 1,758,565
2016-02-22 2016-02-18 15.079 107,684 -17,998 0.08% 1,623,796
2016-02-19 2016-02-17 15.079 125,682 +9,151 0.09% 1,895,193
2016-02-18 2016-02-16 15.079 116,531 -10,067 0.08% 1,757,203
2016-02-17 2016-02-15 14.030 126,598 +8,847 0.09% 1,776,205
2016-02-16 2016-02-12 15.407 117,751 -610 0.09% 1,814,199
2016-02-15 2016-02-11 15.735 118,361 +16,168 0.09% 1,862,398
2016-02-12 2016-02-05 15.735 102,193 +22,879 0.07% 1,607,996
2016-02-11 2016-02-04 15.407 79,314 -1,525 0.06% 1,221,997
2016-02-04 2016-02-02 15.014 80,839 -12,813 0.06% 1,213,693
2016-02-03 2016-02-01 15.079 93,652 -2,440 0.07% 1,412,204
2016-02-02 2016-01-29 15.079 96,092 +33,556 0.07% 1,448,997
2016-02-01 2016-01-28 15.145 62,536 -5,796 0.05% 947,097
2016-01-29 2016-01-27 15.276 68,332 +28,980 0.05% 1,043,837
2016-01-27 2016-01-25 15.145 39,352 -12,812 0.03% 595,980
2016-01-26 2016-01-22 15.145 52,164 +39,962 0.04% 790,015
2016-01-25 2016-01-21 15.538 12,202 -610 0.01% 189,597
2016-01-22 2016-01-20 15.604 12,812 -9,152 0.01% 199,915
2016-01-21 2016-01-19 15.538 21,964 -21,354 0.02% 341,281
2016-01-20 2016-01-18 15.735 43,318 +10,067 0.03% 681,604
2016-01-19 2016-01-15 16.391 33,251 -7,016 0.02% 545,001
2016-01-18 2016-01-14 15.866 40,267 -8,542 0.03% 638,877
2016-01-15 2016-01-13 16.653 48,809 -8,236 0.04% 812,805
2016-01-13 2016-01-11 17.046 57,045 +22,269 0.04% 972,397
2016-01-11 2016-01-07 17.505 34,776 -610 0.03% 608,756
2016-01-08 2016-01-06 17.440 35,386 -9,152 0.03% 617,114
2016-01-07 2016-01-05 16.915 44,538 +3,051 0.03% 753,361
2016-01-05 2015-12-31 17.112 41,487 -17,999 0.03% 709,913
2016-01-04 2015-12-29 17.112 59,486 +3,966 0.04% 1,017,906
2015-12-30 2015-12-28 16.915 55,520 -3,966 0.04% 939,121
2015-12-29 2015-12-24 17.636 59,486 -2,135 0.04% 1,049,107
2015-12-28 2015-12-22 18.226 61,621 -3,356 0.04% 1,123,120
2015-12-23 2015-12-21 19.537 64,977 +21,659 0.05% 1,269,488
2015-12-22 2015-12-18 19.079 43,318 +5,491 0.03% 826,445
2015-12-21 2015-12-17 21.439 37,827 -3,660 0.03% 810,965
2015-12-18 2015-12-16 22.816 41,487 -5,796 0.03% 946,551
2015-12-17 2015-12-15 23.406 47,283 -306 0.03% 1,106,689
2015-12-16 2015-12-14 23.602 47,589 -1,830 0.03% 1,123,212
2015-12-15 2015-12-11 23.668 49,419 -2,135 0.04% 1,169,644
2015-12-14 2015-12-10 23.865 51,554 +9,762 0.04% 1,230,315
2015-12-11 2015-12-09 24.651 41,792 -611 0.03% 1,030,228
2015-12-10 2015-12-08 24.651 42,403 -11,287 0.03% 1,045,290
2015-12-09 2015-12-07 24.258 53,690 -2,135 0.04% 1,302,410
2015-12-08 2015-12-04 23.406 55,825 +14,948 0.04% 1,306,621
2015-12-07 2015-12-03 23.996 40,877 -1,831 0.03% 980,873
2015-12-04 2015-12-02 25.045 42,708 -7,931 0.03% 1,069,609
2015-12-02 2015-11-30 25.635 50,639 +2,745 0.04% 1,298,119
2015-12-01 2015-11-27 25.504 47,894 -610 0.03% 1,221,471
2015-11-30 2015-11-26 23.078 48,504 -7,931 0.04% 1,119,368
2015-11-27 2015-11-25 23.078 56,435 -1,525 0.04% 1,302,398
2015-11-26 2015-11-24 23.078 57,960 -1,221 0.04% 1,337,592
2015-11-25 2015-11-23 22.947 59,181 +20,439 0.04% 1,358,010
2015-11-24 2015-11-20 22.947 38,742 +1,525 0.03% 889,002
2015-11-23 2015-11-19 22.816 37,217 -915 0.03% 849,128
2015-11-20 2015-11-18 20.849 38,132 +3,661 0.03% 795,004
2015-11-19 2015-11-17 19.341 34,471 +17,693 0.03% 666,697
2015-11-18 2015-11-16 18.751 16,778 +8,542 0.01% 314,600
2015-11-17 2015-11-13 18.751 8,236 -17,999 0.01% 154,431
2015-11-16 2015-11-12 18.816 26,235 -21,964 0.02% 493,646
2015-11-13 2015-11-11 18.751 48,199 -3,355 0.04% 903,767
2015-11-12 2015-11-10 18.620 51,554 -15,863 0.04% 959,916
2015-11-11 2015-11-09 18.685 67,417 -10,372 0.05% 1,259,699
2015-11-10 2015-11-06 18.685 77,789 -1,525 0.06% 1,453,502
2015-11-09 2015-11-05 18.620 79,314 -27,760 0.06% 1,476,797
2015-11-06 2015-11-04 18.554 107,074 -4,271 0.08% 1,986,658
2015-11-05 2015-11-03 18.423 111,345 -8,236 0.08% 2,051,302
2015-11-04 2015-11-02 18.423 119,581 -610 0.09% 2,203,033
2015-11-03 2015-10-30 18.423 120,191 +6,406 0.09% 2,214,271
2015-10-30 2015-10-28 18.161 113,785 -8,237 0.08% 2,066,414
2015-10-29 2015-10-27 18.161 122,022 -3,355 0.09% 2,216,004
2015-10-28 2015-10-26 18.095 125,377 -4,881 0.09% 2,268,713
2015-10-26 2015-10-22 18.488 130,258 +11,592 0.09% 2,408,275
2015-10-23 2015-10-20 18.554 118,666 +99,448 0.09% 2,201,736
2015-10-19 2015-10-15 19.210 19,218 +4,880 0.01% 369,172
2015-10-16 2015-10-14 19.669 14,338 -915 0.01% 282,009
2015-10-15 2015-10-13 19.669 15,253 +305 0.01% 300,005
2015-10-13 2015-10-09 18.947 14,948 -1,220 0.01% 283,226
2015-10-12 2015-10-08 18.423 16,168 +13,117 0.01% 297,862
2015-10-09 2015-10-07 18.947 3,051 +611 0.00% 57,809
2015-10-08 2015-10-06 19.669 2,440 -611 0.00% 47,991
2015-10-07 2015-10-05 19.669 3,051 -1,220 0.00% 60,009
2015-10-06 2015-10-02 19.669 4,271 -305 0.00% 84,005
2015-10-05 2015-09-30 19.537 4,576 -305 0.00% 89,404
2015-09-30 2015-09-25 19.865 4,881 -4,881 0.00% 96,963
2015-09-29 2015-09-24 20.324 9,762 +7,627 0.01% 198,405
2015-09-24 2015-09-22 21.373 2,135 -1,526 0.00% 45,632
2015-09-22 2015-09-18 22.029 3,661 -6,711 0.00% 80,648
2015-09-21 2015-09-17 22.291 10,372 -305 0.01% 231,203
2015-09-17 2015-09-15 22.160 10,677 +3,356 0.01% 236,602
2015-09-15 2015-09-11 22.947 7,321 -610 0.01% 167,993
2015-09-11 2015-09-09 20.980 7,931 +305 0.01% 166,391
2015-09-09 2015-09-07 21.767 7,626 -305 0.01% 165,992
2015-09-08 2015-09-04 22.947 7,931 +7,931 0.01% 181,990
2015-09-07 2015-09-02 22.816 0 -28,370
2015-09-04 2015-09-01 23.209 28,370 +28,370 0.02% 658,438
2015-08-25 2015-08-21 30.814 0 -610
2015-08-24 2015-08-20 31.273 610 +610 0.00% 19,077
2015-07-31 2015-07-29 27.208 0 -1,830
2015-07-29 2015-07-27 26.946 1,830 +1,830 0.00% 49,311
2015-07-24 2015-07-22 29.568 0 -2,135
2015-07-17 2015-07-15 29.175 2,135 +2,135 0.00% 62,289
2014-11-11 2014-11-07 16.391 0 -2,532
2014-11-07 2014-11-05 16.915 2,532 -915 0.00% 42,829
2014-11-06 2014-11-04 17.177 3,447 -19,219 0.00% 59,210
2014-11-05 2014-11-03 17.243 22,666 -10,982 0.02% 390,826
2014-11-04 2014-10-31 17.636 33,648 -6,711 0.03% 593,423
2014-11-03 2014-10-30 17.374 40,359 -610 0.03% 701,195
2014-10-14 2014-10-10 16.981 40,969 -3,966 0.03% 695,677
2014-09-24 2014-09-22 17.308 44,935 -47,893 0.04% 777,752
2014-09-23 2014-09-19 17.702 92,828 -8,847 0.08% 1,643,218
2014-09-22 2014-09-18 17.046 101,675 +24,710 0.09% 1,733,166
2014-09-19 2014-09-17 17.046 76,965 +50,334 0.07% 1,311,956
2014-09-18 2014-09-16 17.112 26,631 -175,620 0.02% 455,702
2014-09-17 2014-09-15 17.046 202,251 +140,630 0.18% 3,447,598
2014-09-16 2014-09-12 17.636 61,621 +61,316 0.05% 1,086,760
2013-10-30 2013-10-28 19.865 305 -305 0.00% 6,059
2013-10-22 2013-10-18 19.996 610 -305 0.00% 12,198
2013-10-17 2013-10-15 19.996 915 -5,796 0.00% 18,297
2013-10-11 2013-10-09 20.128 6,711 -2,136 0.01% 135,076
2013-09-27 2013-09-25 20.521 8,847 +305 0.01% 181,549
2013-09-25 2013-09-23 20.455 8,542 -7,931 0.01% 174,730
2013-09-24 2013-09-19 20.259 16,473 +10,677 0.01% 333,721
2013-09-06 2013-09-04 19.996 5,796 -1,220 0.01% 115,899
2013-08-26 2013-08-22 19.865 7,016 +610 0.01% 139,375
2013-08-23 2013-08-21 19.865 6,406 +3,050 0.01% 127,257
2013-08-02 2013-07-31 18.685 3,356 -15,252 0.00% 62,707
2013-07-26 2013-07-24 19.079 18,608 +15,252 0.02% 355,014
2013-07-23 2013-07-19 18.882 3,356 -1,220 0.00% 63,368
2013-07-22 2013-07-18 18.816 4,576 -55,825 0.00% 86,103
2013-07-18 2013-07-16 19.210 60,401 +8,542 0.05% 1,160,284
2013-07-17 2013-07-15 19.079 51,859 +1,525 0.05% 989,395
2013-07-16 2013-07-12 19.210 50,334 +46,978 0.05% 966,900
2013-07-02 2013-06-27 18.554 3,356 +611 0.00% 62,267
2013-06-28 2013-06-26 18.554 2,745 +1,220 0.00% 50,931
2013-06-27 2013-06-25 17.767 1,525 -15,863 0.00% 27,095
2013-06-26 2013-06-24 17.374 17,388 +3,050 0.02% 302,098
2013-06-25 2013-06-21 17.767 14,338 +7,322 0.01% 254,748
2013-06-24 2013-06-20 17.898 7,016 +1,830 0.01% 125,575
2013-06-17 2013-06-13 17.440 5,186 -3,356 0.00% 90,441
2013-06-14 2013-06-11 17.374 8,542 +1,221 0.01% 148,408
2013-06-13 2013-06-10 17.898 7,321 +305 0.01% 131,034
2013-06-11 2013-06-07 17.308 7,016 +7,016 0.01% 121,436
2013-06-05 2013-06-03 16.128 0 -610
2013-06-04 2013-05-31 16.325 610 +610 0.00% 9,958
2013-05-31 2013-05-29 16.653 0 -5,796
2013-05-30 2013-05-28 16.587 5,796 -17,693 0.01% 96,139
2013-05-21 2013-05-16 16.849 23,489 +4,271 0.02% 395,777
2013-05-20 2013-05-15 16.718 19,218 +4,575 0.02% 321,293
2013-05-14 2013-05-10 16.259 14,643 -3,965 0.01% 238,086
2013-05-13 2013-05-09 16.522 18,608 -6,406 0.02% 307,435
2013-05-09 2013-05-07 16.587 25,014 -611 0.02% 414,912
2013-05-07 2013-05-03 16.063 25,625 +916 0.02% 411,607
2013-05-06 2013-05-02 16.194 24,709 +5,186 0.02% 400,133
2013-04-26 2013-04-24 15.014 19,523 +7,016 0.02% 293,113
2013-04-25 2013-04-23 14.293 12,507 +1,525 0.01% 178,757
2013-04-23 2013-04-19 14.358 10,982 -610 0.01% 157,681
2013-04-19 2013-04-17 14.096 11,592 -915 0.01% 163,399
2013-04-18 2013-04-16 13.834 12,507 +610 0.01% 173,017
2013-04-11 2013-04-09 13.178 11,897 +11,897 0.01% 156,778
2013-03-28 2013-03-26 12.981 0 -610
2013-03-01 2013-02-27 13.112 610 +610 0.00% 7,999
2013-02-20 2013-02-18 13.112 0 -28,980
2013-02-18 2013-02-14 13.571 28,980 +3,050 0.03% 393,298
2013-01-31 2013-01-29 13.506 25,930 +3,051 0.03% 350,205
2013-01-25 2013-01-23 13.244 22,879 +13,727 0.02% 302,999
2013-01-24 2013-01-22 13.440 9,152 +1,526 0.01% 123,005
2013-01-22 2013-01-18 13.047 7,626 -12,508 0.01% 99,495
2013-01-15 2013-01-11 13.440 20,134 +11,898 0.02% 270,605
2013-01-14 2013-01-10 13.309 8,236 +610 0.01% 109,614
2012-12-13 2012-12-11 13.112 7,626 -9,457 0.01% 99,995
2012-12-11 2012-12-07 13.112 17,083 +2,135 0.02% 223,999
2012-11-29 2012-11-27 13.309 14,948 +7,627 0.01% 198,944
2012-11-28 2012-11-26 13.244 7,321 +7,321 0.01% 96,956
2012-11-02 2012-10-31 12.916 0 -20,134
2012-10-22 2012-10-18 12.588 20,134 +6,101 0.02% 253,445
2012-10-11 2012-10-09 12.260 14,033 +4,576 0.01% 172,046
2012-10-09 2012-10-05 11.998 9,457 +9,457 0.01% 113,464
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top