History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 802,500 | +0 | 0.11% | 114,757 |
| 2025-10-13 | 2025-10-09 | 0.139 | 802,500 | +0 | 0.11% | 111,548 |
| 2025-10-10 | 2025-10-08 | 0.140 | 802,500 | +0 | 0.11% | 112,350 |
| 2025-10-09 | 2025-10-06 | 0.147 | 802,500 | +0 | 0.11% | 117,968 |
| 2025-10-08 | 2025-10-03 | 0.150 | 802,500 | +0 | 0.11% | 120,375 |
| 2025-10-06 | 2025-10-02 | 0.151 | 802,500 | +0 | 0.11% | 121,178 |
| 2025-10-03 | 2025-09-30 | 0.149 | 802,500 | +0 | 0.11% | 119,572 |
| 2025-10-02 | 2025-09-29 | 0.150 | 802,500 | +0 | 0.11% | 120,375 |
| 2025-09-30 | 2025-09-26 | 0.150 | 802,500 | +0 | 0.11% | 120,375 |
| 2025-09-29 | 2025-09-25 | 0.153 | 802,500 | +0 | 0.11% | 122,782 |
| 2025-09-26 | 2025-09-24 | 0.153 | 802,500 | +0 | 0.11% | 122,782 |
| 2025-09-25 | 2025-09-23 | 0.149 | 802,500 | +0 | 0.11% | 119,572 |
| 2025-09-24 | 2025-09-22 | 0.144 | 802,500 | +0 | 0.11% | 115,560 |
| 2025-09-23 | 2025-09-19 | 0.142 | 802,500 | +0 | 0.11% | 113,955 |
| 2025-09-22 | 2025-09-18 | 0.142 | 802,500 | +0 | 0.11% | 113,955 |
| 2025-09-19 | 2025-09-17 | 0.139 | 802,500 | +0 | 0.11% | 111,548 |
| 2025-09-18 | 2025-09-16 | 0.151 | 802,500 | +0 | 0.11% | 121,178 |
| 2025-09-17 | 2025-09-15 | 0.144 | 802,500 | +0 | 0.11% | 115,560 |
| 2025-09-16 | 2025-09-12 | 0.146 | 802,500 | +0 | 0.11% | 117,165 |
| 2025-09-15 | 2025-09-11 | 0.150 | 802,500 | +0 | 0.11% | 120,375 |
| 2025-09-12 | 2025-09-10 | 0.155 | 802,500 | +0 | 0.11% | 124,388 |
| 2025-09-11 | 2025-09-09 | 0.166 | 802,500 | +0 | 0.11% | 133,215 |
| 2025-09-10 | 2025-09-08 | 0.166 | 802,500 | +0 | 0.11% | 133,215 |
| 2025-09-09 | 2025-09-05 | 0.166 | 802,500 | +0 | 0.11% | 133,215 |
| 2025-09-08 | 2025-09-04 | 0.166 | 802,500 | +0 | 0.11% | 133,215 |
| 2025-09-05 | 2025-09-03 | 0.162 | 802,500 | +0 | 0.11% | 130,005 |
| 2025-09-04 | 2025-09-02 | 0.162 | 802,500 | +0 | 0.11% | 130,005 |
| 2025-09-03 | 2025-09-01 | 0.162 | 802,500 | +0 | 0.11% | 130,005 |
| 2025-09-02 | 2025-08-29 | 0.158 | 802,500 | +0 | 0.11% | 126,795 |
| 2025-09-01 | 2025-08-28 | 0.159 | 802,500 | +0 | 0.11% | 127,598 |
| 2025-08-29 | 2025-08-27 | 0.153 | 802,500 | +0 | 0.11% | 122,782 |
| 2025-08-28 | 2025-08-26 | 0.155 | 802,500 | +0 | 0.11% | 124,388 |
| 2025-08-27 | 2025-08-25 | 0.156 | 802,500 | +0 | 0.11% | 125,190 |
| 2025-08-26 | 2025-08-22 | 0.156 | 802,500 | +0 | 0.11% | 125,190 |
| 2025-08-25 | 2025-08-21 | 0.150 | 802,500 | +0 | 0.11% | 120,375 |
| 2025-08-22 | 2025-08-20 | 0.153 | 802,500 | +0 | 0.11% | 122,782 |
| 2025-08-21 | 2025-08-19 | 0.153 | 802,500 | +0 | 0.11% | 122,782 |
| 2025-08-20 | 2025-08-18 | 0.153 | 802,500 | +0 | 0.11% | 122,782 |
| 2025-08-19 | 2025-08-15 | 0.155 | 802,500 | +0 | 0.11% | 124,388 |
| 2025-08-18 | 2025-08-14 | 0.155 | 802,500 | +0 | 0.11% | 124,388 |
| 2025-08-15 | 2025-08-13 | 0.155 | 802,500 | +0 | 0.11% | 124,388 |
| 2025-08-14 | 2025-08-12 | 0.155 | 802,500 | +0 | 0.11% | 124,388 |
| 2025-08-13 | 2025-08-11 | 0.157 | 802,500 | +0 | 0.11% | 125,992 |
| 2025-08-12 | 2025-08-08 | 0.157 | 802,500 | +0 | 0.11% | 125,992 |
| 2025-08-11 | 2025-08-07 | 0.157 | 802,500 | +0 | 0.11% | 125,992 |
| 2025-08-08 | 2025-08-06 | 0.157 | 802,500 | +0 | 0.11% | 125,992 |
| 2025-08-07 | 2025-08-05 | 0.156 | 802,500 | +0 | 0.11% | 125,190 |
| 2025-08-06 | 2025-08-04 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-08-05 | 2025-08-01 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-08-04 | 2025-07-31 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-08-01 | 2025-07-30 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-07-31 | 2025-07-29 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-07-30 | 2025-07-28 | 0.155 | 802,500 | +0 | 0.11% | 124,388 |
| 2025-07-29 | 2025-07-25 | 0.163 | 802,500 | +0 | 0.11% | 130,808 |
| 2025-07-28 | 2025-07-24 | 0.172 | 802,500 | +0 | 0.11% | 138,030 |
| 2025-07-25 | 2025-07-23 | 0.169 | 802,500 | +0 | 0.11% | 135,622 |
| 2025-07-24 | 2025-07-22 | 0.170 | 802,500 | +0 | 0.11% | 136,425 |
| 2025-07-23 | 2025-07-21 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-07-22 | 2025-07-18 | 0.162 | 802,500 | +0 | 0.11% | 130,005 |
| 2025-07-21 | 2025-07-17 | 0.159 | 802,500 | +0 | 0.11% | 127,598 |
| 2025-07-18 | 2025-07-16 | 0.162 | 802,500 | +0 | 0.11% | 130,005 |
| 2025-07-17 | 2025-07-15 | 0.162 | 802,500 | +0 | 0.11% | 130,005 |
| 2025-07-16 | 2025-07-14 | 0.163 | 802,500 | +0 | 0.11% | 130,808 |
| 2025-07-15 | 2025-07-11 | 0.171 | 802,500 | +0 | 0.11% | 137,228 |
| 2025-07-14 | 2025-07-10 | 0.163 | 802,500 | +0 | 0.11% | 130,808 |
| 2025-07-11 | 2025-07-09 | 0.171 | 802,500 | +0 | 0.11% | 137,228 |
| 2025-07-10 | 2025-07-08 | 0.158 | 802,500 | +0 | 0.11% | 126,795 |
| 2025-07-09 | 2025-07-07 | 0.162 | 802,500 | +0 | 0.11% | 130,005 |
| 2025-07-08 | 2025-07-04 | 0.168 | 802,500 | +0 | 0.11% | 134,820 |
| 2025-07-07 | 2025-07-03 | 0.168 | 802,500 | +0 | 0.11% | 134,820 |
| 2025-07-04 | 2025-07-02 | 0.168 | 802,500 | +0 | 0.11% | 134,820 |
| 2025-07-03 | 2025-06-30 | 0.168 | 802,500 | +0 | 0.11% | 134,820 |
| 2025-07-02 | 2025-06-27 | 0.171 | 802,500 | +0 | 0.11% | 137,228 |
| 2025-06-30 | 2025-06-26 | 0.160 | 802,500 | +0 | 0.11% | 128,400 |
| 2025-06-27 | 2025-06-25 | 0.173 | 802,500 | +0 | 0.11% | 138,832 |
| 2025-06-26 | 2025-06-24 | 0.173 | 802,500 | +0 | 0.11% | 138,832 |
| 2025-06-25 | 2025-06-23 | 0.173 | 802,500 | +0 | 0.11% | 138,832 |
| 2025-06-24 | 2025-06-20 | 0.173 | 802,500 | +0 | 0.11% | 138,832 |
| 2025-06-23 | 2025-06-19 | 0.173 | 802,500 | +0 | 0.11% | 138,832 |
| 2025-06-20 | 2025-06-18 | 0.173 | 802,500 | +0 | 0.11% | 138,832 |
| 2025-06-19 | 2025-06-17 | 0.173 | 802,500 | +0 | 0.11% | 138,832 |
| 2025-06-18 | 2025-06-16 | 0.174 | 802,500 | +0 | 0.11% | 139,635 |
| 2025-06-17 | 2025-06-13 | 0.153 | 802,500 | +0 | 0.11% | 122,782 |
| 2025-06-16 | 2025-06-12 | 0.160 | 802,500 | +0 | 0.11% | 128,400 |
| 2025-06-13 | 2025-06-11 | 0.167 | 802,500 | +0 | 0.11% | 134,018 |
| 2025-06-12 | 2025-06-10 | 0.162 | 802,500 | +0 | 0.11% | 130,005 |
| 2025-06-11 | 2025-06-09 | 0.162 | 802,500 | +0 | 0.11% | 130,005 |
| 2025-06-10 | 2025-06-06 | 0.162 | 802,500 | +0 | 0.11% | 130,005 |
| 2025-06-09 | 2025-06-05 | 0.163 | 802,500 | +0 | 0.11% | 130,808 |
| 2025-06-06 | 2025-06-04 | 0.164 | 802,500 | +0 | 0.11% | 131,610 |
| 2025-06-05 | 2025-06-03 | 0.164 | 802,500 | +0 | 0.11% | 131,610 |
| 2025-06-04 | 2025-06-02 | 0.164 | 802,500 | +0 | 0.11% | 131,610 |
| 2025-06-03 | 2025-05-30 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-06-02 | 2025-05-29 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-05-30 | 2025-05-28 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-05-29 | 2025-05-27 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-05-28 | 2025-05-26 | 0.160 | 802,500 | +0 | 0.11% | 128,400 |
| 2025-05-27 | 2025-05-23 | 0.154 | 802,500 | +0 | 0.11% | 123,585 |
| 2025-05-26 | 2025-05-22 | 0.156 | 802,500 | +0 | 0.11% | 125,190 |
| 2025-05-23 | 2025-05-21 | 0.170 | 802,500 | +0 | 0.11% | 136,425 |
| 2025-05-22 | 2025-05-20 | 0.170 | 802,500 | +0 | 0.11% | 136,425 |
| 2025-05-21 | 2025-05-19 | 0.165 | 802,500 | +0 | 0.11% | 132,412 |
| 2025-05-20 | 2025-05-16 | 0.170 | 802,500 | +0 | 0.11% | 136,425 |
| 2025-05-19 | 2025-05-15 | 0.179 | 802,500 | +0 | 0.11% | 143,648 |
| 2025-05-16 | 2025-05-14 | 0.179 | 802,500 | +0 | 0.11% | 143,648 |
| 2025-05-15 | 2025-05-13 | 0.180 | 802,500 | +0 | 0.11% | 144,450 |
| 2025-05-14 | 2025-05-12 | 0.164 | 802,500 | +0 | 0.11% | 131,610 |
| 2025-05-13 | 2025-05-09 | 0.160 | 802,500 | +0 | 0.11% | 128,400 |
| 2025-05-12 | 2025-05-08 | 0.175 | 802,500 | +0 | 0.11% | 140,438 |
| 2025-05-09 | 2025-05-07 | 0.180 | 802,500 | +0 | 0.11% | 144,450 |
| 2025-05-08 | 2025-05-06 | 0.180 | 802,500 | +0 | 0.11% | 144,450 |
| 2025-05-07 | 2025-05-02 | 0.180 | 802,500 | +0 | 0.11% | 144,450 |
| 2025-05-06 | 2025-04-30 | 0.180 | 802,500 | +0 | 0.11% | 144,450 |
| 2025-05-02 | 2025-04-29 | 0.180 | 802,500 | +0 | 0.11% | 144,450 |
| 2025-04-30 | 2025-04-28 | 0.180 | 802,500 | +0 | 0.11% | 144,450 |
| 2025-04-29 | 2025-04-25 | 0.166 | 802,500 | +0 | 0.11% | 133,215 |
| 2025-04-28 | 2025-04-24 | 0.166 | 802,500 | +0 | 0.11% | 133,215 |
| 2025-04-25 | 2025-04-23 | 0.180 | 802,500 | +0 | 0.11% | 144,450 |
| 2025-04-24 | 2025-04-22 | 0.166 | 802,500 | +0 | 0.11% | 133,215 |
| 2025-04-23 | 2025-04-17 | 0.156 | 802,500 | +0 | 0.11% | 125,190 |
| 2025-04-22 | 2025-04-16 | 0.153 | 802,500 | +0 | 0.11% | 122,782 |
| 2025-04-17 | 2025-04-15 | 0.153 | 802,500 | +0 | 0.11% | 122,782 |
| 2025-04-16 | 2025-04-14 | 0.153 | 802,500 | +0 | 0.11% | 122,782 |
| 2025-04-15 | 2025-04-11 | 0.161 | 802,500 | +0 | 0.11% | 129,202 |
| 2025-04-14 | 2025-04-10 | 0.173 | 802,500 | +0 | 0.11% | 138,832 |
| 2025-04-11 | 2025-04-09 | 0.174 | 802,500 | +0 | 0.11% | 139,635 |
| 2025-04-10 | 2025-04-08 | 0.174 | 802,500 | +0 | 0.11% | 139,635 |
| 2025-04-09 | 2025-04-07 | 0.174 | 802,500 | +0 | 0.11% | 139,635 |
| 2025-04-08 | 2025-04-03 | 0.183 | 802,500 | +0 | 0.11% | 146,858 |
| 2025-04-07 | 2025-04-02 | 0.183 | 802,500 | +0 | 0.11% | 146,858 |
| 2025-04-03 | 2025-04-01 | 0.183 | 802,500 | +0 | 0.11% | 146,858 |
| 2025-04-02 | 2025-03-31 | 0.183 | 802,500 | +0 | 0.11% | 146,858 |
| 2025-04-01 | 2025-03-28 | 0.183 | 802,500 | +0 | 0.11% | 146,858 |
| 2025-03-31 | 2025-03-27 | 0.177 | 802,500 | +0 | 0.11% | 142,042 |
| 2025-03-28 | 2025-03-26 | 0.187 | 802,500 | +0 | 0.11% | 150,068 |
| 2025-03-27 | 2025-03-25 | 0.190 | 802,500 | +0 | 0.11% | 152,475 |
| 2025-03-26 | 2025-03-24 | 0.191 | 802,500 | +0 | 0.11% | 153,278 |
| 2025-03-25 | 2025-03-21 | 0.176 | 802,500 | +0 | 0.11% | 141,240 |
| 2025-03-24 | 2025-03-20 | 0.176 | 802,500 | +0 | 0.11% | 141,240 |
| 2025-03-21 | 2025-03-19 | 0.177 | 802,500 | +0 | 0.11% | 142,042 |
| 2025-03-20 | 2025-03-18 | 0.176 | 802,500 | +0 | 0.11% | 141,240 |
| 2025-03-19 | 2025-03-17 | 0.150 | 802,500 | +0 | 0.11% | 120,375 |
| 2025-03-18 | 2025-03-14 | 0.131 | 802,500 | +0 | 0.11% | 105,128 |
| 2025-03-17 | 2025-03-13 | 0.124 | 802,500 | +0 | 0.11% | 99,510 |
| 2025-03-14 | 2025-03-12 | 0.127 | 802,500 | +0 | 0.11% | 101,918 |
| 2025-03-13 | 2025-03-11 | 0.130 | 802,500 | +0 | 0.11% | 104,325 |
| 2025-03-12 | 2025-03-10 | 0.125 | 802,500 | +0 | 0.11% | 100,312 |
| 2025-03-11 | 2025-03-07 | 0.126 | 802,500 | +0 | 0.11% | 101,115 |
| 2025-03-10 | 2025-03-06 | 0.124 | 802,500 | +0 | 0.11% | 99,510 |
| 2025-03-07 | 2025-03-05 | 0.116 | 802,500 | +0 | 0.11% | 93,090 |
| 2025-03-06 | 2025-03-04 | 0.116 | 802,500 | +0 | 0.11% | 93,090 |
| 2025-03-05 | 2025-03-03 | 0.110 | 802,500 | +0 | 0.11% | 88,275 |
| 2025-03-04 | 2025-02-28 | 0.111 | 802,500 | +0 | 0.11% | 89,078 |
| 2025-03-03 | 2025-02-27 | 0.113 | 802,500 | +0 | 0.11% | 90,682 |
| 2025-02-28 | 2025-02-26 | 0.113 | 802,500 | +0 | 0.11% | 90,682 |
| 2025-02-27 | 2025-02-25 | 0.113 | 802,500 | +0 | 0.11% | 90,682 |
| 2025-02-26 | 2025-02-24 | 0.121 | 802,500 | +0 | 0.11% | 97,102 |
| 2025-02-25 | 2025-02-21 | 0.121 | 802,500 | +0 | 0.11% | 97,102 |
| 2025-02-24 | 2025-02-20 | 0.124 | 802,500 | +0 | 0.11% | 99,510 |
| 2025-02-21 | 2025-02-19 | 0.127 | 802,500 | +0 | 0.11% | 101,918 |
| 2025-02-20 | 2025-02-18 | 0.128 | 802,500 | +0 | 0.11% | 102,720 |
| 2025-02-19 | 2025-02-17 | 0.136 | 802,500 | -840,000 | 0.11% | 109,140 |
| 2025-02-18 | 2025-02-14 | 0.141 | 1,642,500 | -300,000 | 0.22% | 231,592 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,942,500 | -120,000 | 0.26% | 291,375 |
| 2025-02-13 | 2025-02-11 | 0.146 | 2,062,500 | -240,000 | 0.27% | 301,125 |
| 2025-02-03 | 2025-01-24 | 0.195 | 2,302,500 | +1,500,000 | 0.30% | 448,988 |
| 2024-11-06 | 2024-11-04 | 0.250 | 802,500 | -40,000 | 0.11% | 200,625 |
| 2024-11-04 | 2024-10-31 | 0.241 | 842,500 | +40,000 | 0.11% | 203,042 |
| 2024-10-31 | 2024-10-29 | 0.190 | 802,500 | -21,000 | 0.11% | 152,475 |
| 2024-08-29 | 2024-08-27 | 0.101 | 823,500 | -7,500 | 0.11% | 83,174 |
| 2024-02-21 | 2024-02-19 | 0.123 | 831,000 | +30,000 | 0.11% | 102,213 |
| 2024-01-11 | 2024-01-09 | 0.139 | 801,000 | +32,611 | 0.16% | 111,054 |
| 2023-12-15 | 2023-12-13 | 0.125 | 768,389 | -66,606 | 0.16% | 95,824 |
| 2023-10-10 | 2023-10-06 | 0.182 | 834,995 | -208,488 | 0.19% | 152,190 |
| 2023-10-05 | 2023-10-03 | 0.182 | 1,043,483 | +208,488 | 0.24% | 190,190 |
| 2023-10-03 | 2023-09-28 | 0.125 | 834,995 | +31,274 | 0.19% | 104,130 |
| 2023-09-15 | 2023-09-13 | 0.815 | 803,721 | +489,946 | 0.18% | 655,350 |
| 2023-06-12 | 2023-06-08 | 0.883 | 313,775 | -83,395 | 0.07% | 276,920 |
| 2022-10-28 | 2022-10-26 | 1.046 | 397,170 | -1,001,159 | 0.09% | 415,290 |
| 2022-10-25 | 2022-10-21 | 1.084 | 1,398,329 | -41,281 | 0.32% | 1,515,782 |
| 2022-10-18 | 2022-10-14 | 1.036 | 1,439,610 | -112,375 | 0.33% | 1,491,480 |
| 2022-10-13 | 2022-10-11 | 1.036 | 1,551,985 | -96,113 | 0.35% | 1,607,904 |
| 2022-10-12 | 2022-10-10 | 1.036 | 1,648,098 | -52,122 | 0.38% | 1,707,480 |
| 2022-10-11 | 2022-10-07 | 0.988 | 1,700,220 | -88,608 | 0.39% | 1,679,930 |
| 2022-09-30 | 2022-09-28 | 1.017 | 1,788,828 | -656,737 | 0.41% | 1,818,960 |
| 2022-09-28 | 2022-09-26 | 1.026 | 2,445,565 | -20,849 | 0.56% | 2,510,220 |
| 2022-09-15 | 2022-09-13 | 1.065 | 2,466,414 | -193,894 | 0.56% | 2,626,260 |
| 2022-09-14 | 2022-09-09 | 1.103 | 2,660,308 | +193,894 | 0.61% | 2,934,800 |
| 2022-08-12 | 2022-08-10 | 1.190 | 2,466,414 | -30,856 | 0.56% | 2,933,840 |
| 2022-07-25 | 2022-07-21 | 1.468 | 2,497,270 | -98,615 | 0.57% | 3,665,268 |
| 2022-07-20 | 2022-07-18 | 1.544 | 2,595,885 | +51,288 | 0.59% | 4,009,222 |
| 2022-07-19 | 2022-07-15 | 1.496 | 2,544,597 | -15,219 | 0.58% | 3,807,960 |
| 2022-07-18 | 2022-07-14 | 1.525 | 2,559,816 | +104,244 | 0.58% | 3,904,403 |
| 2022-07-14 | 2022-07-12 | 1.410 | 2,455,572 | -31,274 | 0.56% | 3,462,731 |
| 2022-07-08 | 2022-07-06 | 1.391 | 2,486,846 | +31,274 | 0.57% | 3,459,121 |
| 2022-06-29 | 2022-06-27 | 1.535 | 2,455,572 | -52,122 | 0.56% | 3,768,959 |
| 2022-06-28 | 2022-06-24 | 1.650 | 2,507,694 | -42,115 | 0.57% | 4,137,631 |
| 2022-06-27 | 2022-06-23 | 1.669 | 2,549,809 | +83,395 | 0.58% | 4,256,040 |
| 2022-05-17 | 2022-05-13 | 1.170 | 2,466,414 | -10,424 | 0.56% | 2,886,520 |
| 2022-05-16 | 2022-05-12 | 1.362 | 2,476,838 | +10,424 | 0.57% | 3,373,920 |
| 2022-04-20 | 2022-04-14 | 1.170 | 2,466,414 | -38,570 | 0.68% | 2,886,520 |
| 2022-04-14 | 2022-04-12 | 1.209 | 2,504,984 | -156,366 | 0.69% | 3,027,780 |
| 2022-03-24 | 2022-03-22 | 1.276 | 2,661,350 | -83,395 | 0.73% | 3,395,490 |
| 2022-03-23 | 2022-03-21 | 1.314 | 2,744,745 | +83,395 | 0.75% | 3,607,210 |
| 2022-03-14 | 2022-03-10 | 1.170 | 2,661,350 | +93,819 | 0.73% | 3,114,660 |
| 2022-02-16 | 2022-02-14 | 1.314 | 2,567,531 | +28,146 | 0.70% | 3,374,311 |
| 2022-01-27 | 2022-01-25 | 1.295 | 2,539,385 | +20,849 | 0.70% | 3,288,600 |
| 2022-01-20 | 2022-01-18 | 1.343 | 2,518,536 | +18,764 | 0.69% | 3,382,400 |
| 2022-01-19 | 2022-01-17 | 1.333 | 2,499,772 | -20,849 | 0.69% | 3,333,220 |
| 2022-01-17 | 2022-01-13 | 1.525 | 2,520,621 | -15,636 | 0.69% | 3,844,620 |
| 2022-01-14 | 2022-01-12 | 1.583 | 2,536,257 | -54,416 | 0.70% | 4,014,450 |
| 2022-01-13 | 2022-01-11 | 1.525 | 2,590,673 | -16,679 | 0.71% | 3,951,468 |
| 2022-01-12 | 2022-01-10 | 1.947 | 2,607,352 | -239,136 | 0.71% | 5,077,437 |
| 2022-01-10 | 2022-01-06 | 0.643 | 2,846,488 | +379,032 | 0.78% | 1,829,502 |
| 2022-01-07 | 2022-01-05 | 12.950 | 2,467,456 | -20,849 | 0.68% | 31,954,497 |
| 2022-01-03 | 2021-12-29 | 19.474 | 2,488,305 | +36,485 | 0.68% | 48,456,099 |
| 2021-12-30 | 2021-12-28 | 19.378 | 2,451,820 | -41,697 | 0.67% | 47,510,407 |
| 2021-12-29 | 2021-12-24 | 19.186 | 2,493,517 | -5,212 | 0.68% | 47,839,995 |
| 2021-12-23 | 2021-12-21 | 18.514 | 2,498,729 | +26,061 | 0.69% | 46,262,092 |
| 2021-12-22 | 2021-12-20 | 18.322 | 2,472,668 | +114,668 | 0.68% | 45,305,192 |
| 2021-12-20 | 2021-12-16 | 18.131 | 2,358,000 | -17,721 | 0.65% | 42,751,800 |
| 2021-12-17 | 2021-12-15 | 17.555 | 2,375,721 | -11,467 | 0.65% | 41,705,691 |
| 2021-12-16 | 2021-12-14 | 17.939 | 2,387,188 | +16,679 | 0.65% | 42,822,994 |
| 2021-12-15 | 2021-12-13 | 18.035 | 2,370,509 | -44,825 | 0.65% | 42,751,195 |
| 2021-12-13 | 2021-12-09 | 18.035 | 2,415,334 | -26,061 | 0.66% | 43,559,596 |
| 2021-12-08 | 2021-12-06 | 18.035 | 2,441,395 | -20,849 | 0.67% | 44,029,596 |
| 2021-12-07 | 2021-12-03 | 17.939 | 2,462,244 | +36,485 | 0.68% | 44,169,399 |
| 2021-12-06 | 2021-12-02 | 17.939 | 2,425,759 | -36,485 | 0.67% | 43,514,907 |
| 2021-11-30 | 2021-11-26 | 18.131 | 2,462,244 | -8,340 | 0.68% | 44,641,799 |
| 2021-11-29 | 2021-11-25 | 18.131 | 2,470,584 | -7,297 | 0.68% | 44,793,008 |
| 2021-11-26 | 2021-11-24 | 18.035 | 2,477,881 | -51,079 | 0.68% | 44,687,607 |
| 2021-11-25 | 2021-11-23 | 17.843 | 2,528,960 | -29,189 | 0.69% | 45,123,596 |
| 2021-11-24 | 2021-11-22 | 17.747 | 2,558,149 | -41,697 | 0.70% | 45,399,008 |
| 2021-11-23 | 2021-11-19 | 17.075 | 2,599,846 | -29,188 | 0.71% | 44,393,197 |
| 2021-11-22 | 2021-11-18 | 16.883 | 2,629,034 | -33,359 | 0.72% | 44,387,192 |
| 2021-11-19 | 2021-11-17 | 16.308 | 2,662,393 | -5,212 | 0.73% | 43,418,007 |
| 2021-11-18 | 2021-11-16 | 15.540 | 2,667,605 | -67,758 | 0.73% | 41,455,804 |
| 2021-11-17 | 2021-11-15 | 14.965 | 2,735,363 | -31,274 | 0.75% | 40,934,394 |
| 2021-11-16 | 2021-11-12 | 14.293 | 2,766,637 | -20,848 | 0.76% | 39,544,606 |
| 2021-11-15 | 2021-11-11 | 12.663 | 2,787,485 | -20,849 | 0.76% | 35,296,795 |
| 2021-11-12 | 2021-11-10 | 12.375 | 2,808,334 | +15,636 | 0.77% | 34,752,597 |
| 2021-11-11 | 2021-11-09 | 12.279 | 2,792,698 | -57,334 | 0.77% | 34,291,205 |
| 2021-11-10 | 2021-11-08 | 12.183 | 2,850,032 | -20,849 | 0.78% | 34,721,802 |
| 2021-11-09 | 2021-11-05 | 12.183 | 2,870,881 | -20,848 | 0.79% | 34,975,804 |
| 2021-11-08 | 2021-11-04 | 12.087 | 2,891,729 | -20,849 | 0.79% | 34,952,395 |
| 2021-11-05 | 2021-11-03 | 11.895 | 2,912,578 | -20,849 | 0.80% | 34,645,597 |
| 2021-11-03 | 2021-11-01 | 12.183 | 2,933,427 | +36,485 | 0.80% | 35,737,799 |
| 2021-11-02 | 2021-10-29 | 12.183 | 2,896,942 | -164,288 | 0.79% | 35,293,304 |
| 2021-10-29 | 2021-10-27 | 12.279 | 3,061,230 | -5,212 | 0.84% | 37,588,477 |
| 2021-10-22 | 2021-10-20 | 12.183 | 3,066,442 | +36,485 | 0.84% | 37,358,315 |
| 2021-10-21 | 2021-10-19 | 12.471 | 3,029,957 | -36,485 | 0.83% | 37,785,800 |
| 2021-10-20 | 2021-10-18 | 12.471 | 3,066,442 | -41,698 | 0.84% | 38,240,795 |
| 2021-10-19 | 2021-10-15 | 12.471 | 3,108,140 | -62,546 | 0.85% | 38,760,799 |
| 2021-10-15 | 2021-10-11 | 12.279 | 3,170,686 | +36,485 | 0.87% | 38,932,474 |
| 2021-10-12 | 2021-10-08 | 12.279 | 3,134,201 | +5,212 | 0.86% | 38,484,479 |
| 2021-10-07 | 2021-10-05 | 11.511 | 3,128,989 | -36,485 | 0.86% | 36,019,202 |
| 2021-09-27 | 2021-09-23 | 11.032 | 3,165,474 | +36,485 | 0.87% | 34,920,897 |
| 2021-09-24 | 2021-09-21 | 11.128 | 3,128,989 | -36,485 | 0.86% | 34,818,562 |
| 2021-09-14 | 2021-09-10 | 10.456 | 3,165,474 | +36,485 | 0.87% | 33,098,937 |
| 2021-09-13 | 2021-09-09 | 10.264 | 3,128,989 | -41,697 | 0.86% | 32,117,121 |
| 2021-09-02 | 2021-08-31 | 11.511 | 3,170,686 | +36,485 | 0.87% | 36,499,195 |
| 2021-09-01 | 2021-08-30 | 11.703 | 3,134,201 | -244,974 | 0.86% | 36,680,519 |
| 2021-08-25 | 2021-08-23 | 11.128 | 3,379,175 | +36,486 | 0.93% | 37,602,565 |
| 2021-08-24 | 2021-08-20 | 11.224 | 3,342,689 | -36,486 | 0.92% | 37,517,219 |
| 2021-08-18 | 2021-08-16 | 11.099 | 3,379,175 | +36,486 | 0.93% | 37,505,317 |
| 2021-08-17 | 2021-08-13 | 11.099 | 3,342,689 | -45,247 | 0.92% | 37,100,361 |
| 2021-08-12 | 2021-08-10 | 11.195 | 3,387,936 | +36,580 | 0.93% | 37,926,715 |
| 2021-08-09 | 2021-08-05 | 11.099 | 3,351,356 | -36,580 | 0.92% | 37,196,555 |
| 2021-08-03 | 2021-07-30 | 10.908 | 3,387,936 | +36,580 | 0.93% | 36,954,235 |
| 2021-07-30 | 2021-07-28 | 11.673 | 3,351,356 | -36,580 | 0.92% | 39,120,515 |
| 2021-07-28 | 2021-07-26 | 12.056 | 3,387,936 | +36,580 | 0.93% | 40,844,155 |
| 2021-07-26 | 2021-07-22 | 12.917 | 3,351,356 | +1,045,143 | 0.92% | 43,289,095 |
| 2021-07-20 | 2021-07-16 | 12.151 | 2,306,213 | -31,354 | 0.63% | 28,023,818 |
| 2021-07-19 | 2021-07-15 | 12.056 | 2,337,567 | -237,039 | 0.64% | 28,181,155 |
| 2021-07-09 | 2021-07-07 | 10.908 | 2,574,606 | +41,806 | 0.70% | 28,082,761 |
| 2021-07-06 | 2021-07-02 | 9.855 | 2,532,800 | -41,806 | 0.69% | 24,961,018 |
| 2021-07-05 | 2021-06-30 | 9.568 | 2,574,606 | -104,514 | 0.70% | 24,634,001 |
| 2021-07-02 | 2021-06-29 | 9.377 | 2,679,120 | +1,431,219 | 0.73% | 25,121,317 |
| 2021-06-29 | 2021-06-25 | 8.803 | 1,247,901 | -125,417 | 0.34% | 10,984,799 |
| 2021-06-28 | 2021-06-24 | 8.707 | 1,373,318 | -41,806 | 0.38% | 11,957,398 |
| 2021-06-24 | 2021-06-22 | 8.420 | 1,415,124 | -104,514 | 0.39% | 11,915,200 |
| 2021-06-22 | 2021-06-18 | 8.229 | 1,519,638 | +41,805 | 0.42% | 12,504,397 |
| 2021-06-18 | 2021-06-16 | 8.229 | 1,477,833 | -41,805 | 0.40% | 12,160,403 |
| 2021-06-16 | 2021-06-11 | 8.229 | 1,519,638 | -104,515 | 0.42% | 12,504,397 |
| 2021-06-09 | 2021-06-07 | 8.229 | 1,624,153 | +41,806 | 0.44% | 13,364,403 |
| 2021-06-08 | 2021-06-04 | 8.229 | 1,582,347 | -41,806 | 0.43% | 13,020,401 |
| 2021-06-04 | 2021-06-02 | 8.229 | 1,624,153 | -104,514 | 0.44% | 13,364,403 |
| 2021-06-03 | 2021-06-01 | 8.229 | 1,728,667 | +41,806 | 0.47% | 14,224,400 |
| 2021-06-02 | 2021-05-31 | 8.133 | 1,686,861 | -41,806 | 0.46% | 13,718,998 |
| 2021-05-28 | 2021-05-26 | 8.037 | 1,728,667 | -13,169 | 0.47% | 13,893,600 |
| 2021-05-25 | 2021-05-21 | 8.133 | 1,741,836 | -62,708 | 0.48% | 14,166,102 |
| 2021-05-21 | 2021-05-18 | 8.037 | 1,804,544 | -41,806 | 0.49% | 14,503,437 |
| 2021-05-18 | 2021-05-14 | 8.037 | 1,846,350 | -104,514 | 0.50% | 14,839,439 |
| 2021-05-14 | 2021-05-12 | 8.037 | 1,950,864 | +41,805 | 0.53% | 15,679,436 |
| 2021-05-13 | 2021-05-11 | 8.037 | 1,909,059 | -41,805 | 0.52% | 15,343,442 |
| 2021-05-11 | 2021-05-07 | 8.037 | 1,950,864 | -104,515 | 0.53% | 15,679,436 |
| 2021-05-07 | 2021-05-05 | 8.133 | 2,055,379 | +1,086,949 | 0.56% | 16,716,102 |
| 2021-05-06 | 2021-05-04 | 8.133 | 968,430 | -41,805 | 0.26% | 7,876,102 |
| 2021-05-03 | 2021-04-29 | 8.037 | 1,010,235 | +41,805 | 0.28% | 8,119,436 |
| 2021-04-30 | 2021-04-28 | 8.037 | 968,430 | -7,316 | 0.26% | 7,783,442 |
| 2021-04-29 | 2021-04-27 | 8.037 | 975,746 | +7,316 | 0.27% | 7,842,242 |
| 2021-04-28 | 2021-04-26 | 8.037 | 968,430 | -41,805 | 0.26% | 7,783,442 |
| 2021-04-21 | 2021-04-19 | 8.037 | 1,010,235 | +41,805 | 0.28% | 8,119,436 |
| 2021-04-20 | 2021-04-16 | 8.133 | 968,430 | -41,805 | 0.26% | 7,876,102 |
| 2021-04-13 | 2021-04-09 | 8.133 | 1,010,235 | +41,805 | 0.28% | 8,216,096 |
| 2021-04-12 | 2021-04-08 | 8.037 | 968,430 | -41,805 | 0.26% | 7,783,442 |
| 2021-04-01 | 2021-03-30 | 7.846 | 1,010,235 | +41,805 | 0.28% | 7,926,116 |
| 2021-03-31 | 2021-03-29 | 7.846 | 968,430 | -41,805 | 0.26% | 7,598,122 |
| 2021-03-26 | 2021-03-24 | 7.846 | 1,010,235 | +41,805 | 0.28% | 7,926,116 |
| 2021-03-25 | 2021-03-23 | 7.846 | 968,430 | -41,805 | 0.26% | 7,598,122 |
| 2021-03-17 | 2021-03-15 | 7.941 | 1,010,235 | +41,805 | 0.28% | 8,022,776 |
| 2021-03-16 | 2021-03-12 | 7.750 | 968,430 | -41,805 | 0.26% | 7,505,462 |
| 2021-03-10 | 2021-03-08 | 7.846 | 1,010,235 | +41,805 | 0.28% | 7,926,116 |
| 2021-03-09 | 2021-03-05 | 7.846 | 968,430 | -41,805 | 0.26% | 7,598,122 |
| 2021-03-03 | 2021-03-01 | 7.750 | 1,010,235 | +41,805 | 0.28% | 7,829,456 |
| 2021-03-02 | 2021-02-26 | 7.750 | 968,430 | -41,805 | 0.26% | 7,505,462 |
| 2021-02-25 | 2021-02-23 | 7.559 | 1,010,235 | +41,805 | 0.28% | 7,636,136 |
| 2021-02-24 | 2021-02-22 | 7.463 | 968,430 | -52,257 | 0.26% | 7,227,482 |
| 2021-02-17 | 2021-02-11 | 7.941 | 1,020,687 | +52,257 | 0.28% | 8,105,781 |
| 2021-02-16 | 2021-02-09 | 7.941 | 968,430 | -52,257 | 0.26% | 7,690,782 |
| 2021-02-09 | 2021-02-05 | 8.037 | 1,020,687 | -7,734 | 0.28% | 8,203,441 |
| 2021-02-08 | 2021-02-04 | 7.846 | 1,028,421 | +52,257 | 0.28% | 8,068,800 |
| 2021-02-05 | 2021-02-03 | 7.750 | 976,164 | -52,257 | 0.27% | 7,565,401 |
| 2021-01-29 | 2021-01-27 | 7.846 | 1,028,421 | +52,257 | 0.28% | 8,068,800 |
| 2021-01-25 | 2021-01-21 | 7.750 | 976,164 | -52,257 | 0.27% | 7,565,401 |
| 2021-01-19 | 2021-01-15 | 7.654 | 1,028,421 | -8,152 | 0.28% | 7,872,000 |
| 2021-01-18 | 2021-01-14 | 7.559 | 1,036,573 | +52,257 | 0.28% | 7,835,219 |
| 2021-01-15 | 2021-01-13 | 7.559 | 984,316 | -55,393 | 0.27% | 7,440,220 |
| 2021-01-12 | 2021-01-08 | 7.750 | 1,039,709 | -83,611 | 0.28% | 8,057,884 |
| 2021-01-11 | 2021-01-07 | 7.750 | 1,123,320 | +45,986 | 0.31% | 8,705,880 |
| 2021-01-08 | 2021-01-06 | 7.654 | 1,077,334 | -58,528 | 0.29% | 8,246,402 |
| 2021-01-07 | 2021-01-05 | 7.750 | 1,135,862 | -6,271 | 0.31% | 8,803,082 |
| 2021-01-06 | 2021-01-04 | 7.750 | 1,142,133 | -6,270 | 0.31% | 8,851,683 |
| 2021-01-05 | 2020-12-31 | 7.750 | 1,148,403 | -12,542 | 0.31% | 8,900,277 |
| 2021-01-04 | 2020-12-29 | 7.654 | 1,160,945 | -6,271 | 0.32% | 8,886,399 |
| 2020-12-30 | 2020-12-28 | 7.654 | 1,167,216 | -6,271 | 0.32% | 8,934,400 |
| 2020-12-29 | 2020-12-24 | 7.559 | 1,173,487 | -12,542 | 0.32% | 8,870,121 |
| 2020-12-28 | 2020-12-22 | 7.846 | 1,186,029 | +52,258 | 0.32% | 9,305,363 |
| 2020-12-23 | 2020-12-21 | 7.941 | 1,133,771 | -52,258 | 0.31% | 9,003,837 |
| 2020-12-22 | 2020-12-18 | 7.941 | 1,186,029 | -2,299 | 0.32% | 9,418,843 |
| 2020-12-18 | 2020-12-16 | 7.750 | 1,188,328 | +52,257 | 0.32% | 9,209,701 |
| 2020-12-17 | 2020-12-15 | 7.750 | 1,136,071 | -52,257 | 0.31% | 8,804,702 |
| 2020-12-10 | 2020-12-08 | 7.559 | 1,188,328 | +47,032 | 0.32% | 8,982,301 |
| 2020-12-09 | 2020-12-07 | 7.559 | 1,141,296 | +5,225 | 0.31% | 8,626,797 |
| 2020-12-08 | 2020-12-04 | 7.559 | 1,136,071 | -52,257 | 0.31% | 8,587,302 |
| 2020-11-27 | 2020-11-25 | 7.559 | 1,188,328 | +52,257 | 0.32% | 8,982,301 |
| 2020-11-26 | 2020-11-24 | 7.559 | 1,136,071 | -52,257 | 0.31% | 8,587,302 |
| 2020-11-18 | 2020-11-16 | 7.750 | 1,188,328 | -10,451 | 0.32% | 9,209,701 |
| 2020-11-17 | 2020-11-13 | 7.559 | 1,198,779 | +52,257 | 0.33% | 9,061,297 |
| 2020-11-16 | 2020-11-12 | 7.367 | 1,146,522 | -52,257 | 0.31% | 8,446,899 |
| 2020-11-06 | 2020-11-04 | 7.463 | 1,198,779 | +52,257 | 0.33% | 8,946,597 |
| 2020-11-05 | 2020-11-03 | 7.463 | 1,146,522 | -52,257 | 0.32% | 8,556,599 |
| 2020-10-23 | 2020-10-21 | 7.463 | 1,198,779 | +52,257 | 0.35% | 8,946,597 |
| 2020-10-22 | 2020-10-20 | 7.463 | 1,146,522 | -52,257 | 0.33% | 8,556,599 |
| 2020-10-20 | 2020-10-16 | 7.463 | 1,198,779 | -52,258 | 0.35% | 8,946,597 |
| 2020-10-14 | 2020-10-09 | 7.463 | 1,251,037 | +104,515 | 0.36% | 9,336,604 |
| 2020-10-09 | 2020-10-07 | 7.559 | 1,146,522 | -104,515 | 0.33% | 8,666,299 |
| 2020-10-05 | 2020-09-29 | 7.654 | 1,251,037 | +104,515 | 0.36% | 9,576,004 |
| 2020-09-30 | 2020-09-28 | 7.559 | 1,146,522 | -104,515 | 0.33% | 8,666,299 |
| 2020-09-18 | 2020-09-16 | 7.463 | 1,251,037 | +104,515 | 0.36% | 9,336,604 |
| 2020-09-17 | 2020-09-15 | 7.367 | 1,146,522 | -104,515 | 0.33% | 8,446,899 |
| 2020-09-14 | 2020-09-10 | 7.463 | 1,251,037 | -10,451 | 0.36% | 9,336,604 |
| 2020-09-09 | 2020-09-07 | 7.463 | 1,261,488 | +104,514 | 0.37% | 9,414,601 |
| 2020-09-07 | 2020-09-03 | 7.463 | 1,156,974 | -104,514 | 0.34% | 8,634,603 |
| 2020-08-26 | 2020-08-24 | 7.463 | 1,261,488 | +104,514 | 0.37% | 9,414,601 |
| 2020-08-25 | 2020-08-21 | 7.463 | 1,156,974 | -104,514 | 0.34% | 8,634,603 |
| 2020-08-19 | 2020-08-17 | 7.463 | 1,261,488 | +104,514 | 0.37% | 9,414,601 |
| 2020-08-18 | 2020-08-14 | 7.654 | 1,156,974 | -104,514 | 0.34% | 8,856,003 |
| 2020-08-11 | 2020-08-07 | 7.559 | 1,261,488 | +104,514 | 0.37% | 9,535,301 |
| 2020-08-10 | 2020-08-06 | 7.559 | 1,156,974 | -104,514 | 0.34% | 8,745,303 |
| 2020-08-04 | 2020-07-31 | 7.272 | 1,261,488 | +104,514 | 0.37% | 9,173,200 |
| 2020-07-31 | 2020-07-29 | 7.176 | 1,156,974 | -104,514 | 0.34% | 8,302,503 |
| 2020-07-28 | 2020-07-24 | 6.985 | 1,261,488 | +135,869 | 0.37% | 8,811,100 |
| 2020-07-27 | 2020-07-23 | 6.889 | 1,125,619 | +104,514 | 0.33% | 7,754,398 |
| 2020-07-24 | 2020-07-22 | 6.889 | 1,021,105 | -114,966 | 0.30% | 7,034,400 |
| 2020-07-21 | 2020-07-17 | 5.837 | 1,136,071 | -418,057 | 0.33% | 6,630,702 |
| 2020-07-20 | 2020-07-16 | 5.741 | 1,554,128 | -114,966 | 0.45% | 8,922,000 |
| 2020-07-17 | 2020-07-15 | 5.645 | 1,669,094 | +104,515 | 0.48% | 9,422,301 |
| 2020-07-13 | 2020-07-09 | 5.741 | 1,564,579 | +104,514 | 0.45% | 8,981,997 |
| 2020-07-10 | 2020-07-08 | 5.741 | 1,460,065 | -104,514 | 0.42% | 8,381,999 |
| 2020-07-02 | 2020-06-29 | 5.741 | 1,564,579 | +156,771 | 0.45% | 8,981,997 |
| 2020-06-22 | 2020-06-18 | 5.741 | 1,407,808 | +261,286 | 0.41% | 8,082,000 |
| 2020-06-18 | 2020-06-16 | 5.645 | 1,146,522 | +104,514 | 0.33% | 6,472,299 |
| 2020-06-17 | 2020-06-15 | 5.645 | 1,042,008 | -104,514 | 0.30% | 5,882,301 |
| 2020-06-08 | 2020-06-04 | 5.549 | 1,146,522 | +104,514 | 0.33% | 6,362,599 |
| 2020-06-05 | 2020-06-03 | 5.741 | 1,042,008 | -104,514 | 0.30% | 5,982,001 |
| 2020-05-26 | 2020-05-22 | 5.454 | 1,146,522 | +104,514 | 0.33% | 6,252,899 |
| 2020-05-25 | 2020-05-21 | 5.645 | 1,042,008 | -104,514 | 0.30% | 5,882,301 |
| 2020-05-15 | 2020-05-13 | 5.549 | 1,146,522 | -371,026 | 0.33% | 6,362,599 |
| 2020-05-13 | 2020-05-11 | 5.454 | 1,517,548 | +104,514 | 0.44% | 8,276,400 |
| 2020-05-12 | 2020-05-08 | 5.454 | 1,413,034 | -91,972 | 0.41% | 7,706,402 |
| 2020-05-11 | 2020-05-07 | 5.454 | 1,505,006 | -12,542 | 0.44% | 8,207,998 |
| 2020-05-05 | 2020-04-29 | 5.454 | 1,517,548 | -209,029 | 0.44% | 8,276,400 |
| 2020-04-29 | 2020-04-27 | 5.454 | 1,726,577 | +104,515 | 0.50% | 9,416,402 |
| 2020-04-28 | 2020-04-24 | 5.454 | 1,622,062 | -104,515 | 0.47% | 8,846,398 |
| 2020-04-24 | 2020-04-22 | 5.358 | 1,726,577 | -33,653 | 0.50% | 9,251,202 |
| 2020-04-23 | 2020-04-21 | 5.262 | 1,760,230 | -60,410 | 0.51% | 9,263,098 |
| 2020-04-22 | 2020-04-20 | 5.262 | 1,820,640 | -104,514 | 0.53% | 9,581,002 |
| 2020-04-17 | 2020-04-15 | 5.549 | 1,925,154 | -104,514 | 0.56% | 10,683,600 |
| 2020-04-16 | 2020-04-14 | 5.454 | 2,029,668 | -209,029 | 0.59% | 11,069,399 |
| 2020-04-15 | 2020-04-09 | 5.454 | 2,238,697 | -104,514 | 0.65% | 12,209,401 |
| 2020-04-14 | 2020-04-08 | 5.454 | 2,343,211 | -104,515 | 0.68% | 12,779,399 |
| 2020-04-09 | 2020-04-07 | 5.454 | 2,447,726 | -104,514 | 0.72% | 13,349,402 |
| 2020-04-08 | 2020-04-06 | 5.454 | 2,552,240 | -104,514 | 0.75% | 13,919,401 |
| 2020-04-07 | 2020-04-03 | 5.454 | 2,656,754 | -104,515 | 0.78% | 14,489,399 |
| 2020-04-06 | 2020-04-02 | 5.454 | 2,761,269 | -52,257 | 0.81% | 15,059,403 |
| 2020-04-03 | 2020-04-01 | 5.262 | 2,813,526 | -219,480 | 0.82% | 14,806,002 |
| 2020-03-31 | 2020-03-27 | 5.262 | 3,033,006 | -104,514 | 0.89% | 15,961,001 |
| 2020-03-30 | 2020-03-26 | 5.358 | 3,137,520 | +104,514 | 0.92% | 16,811,199 |
| 2020-03-27 | 2020-03-25 | 5.454 | 3,033,006 | -208,819 | 0.89% | 16,541,401 |
| 2020-03-25 | 2020-03-23 | 5.358 | 3,241,825 | -62,918 | 0.95% | 17,370,078 |
| 2020-03-23 | 2020-03-19 | 5.358 | 3,304,743 | +125,417 | 0.97% | 17,707,200 |
| 2020-03-20 | 2020-03-18 | 5.454 | 3,179,326 | -229,931 | 0.93% | 17,339,401 |
| 2020-03-19 | 2020-03-17 | 5.454 | 3,409,257 | -31,355 | 1.00% | 18,593,398 |
| 2020-03-18 | 2020-03-16 | 5.358 | 3,440,612 | -41,805 | 1.01% | 18,435,202 |
| 2020-03-16 | 2020-03-12 | 5.358 | 3,482,417 | +52,257 | 1.02% | 18,659,198 |
| 2020-03-13 | 2020-03-11 | 5.454 | 3,430,160 | +188,126 | 1.00% | 18,707,399 |
| 2020-03-12 | 2020-03-10 | 5.167 | 3,242,034 | -219,481 | 0.95% | 16,750,798 |
| 2020-03-11 | 2020-03-09 | 5.358 | 3,461,515 | -20,902 | 1.01% | 18,547,203 |
| 2020-03-05 | 2020-03-03 | 5.454 | 3,482,417 | +611,408 | 1.02% | 18,992,398 |
| 2020-03-04 | 2020-03-02 | 5.454 | 2,871,009 | -240,383 | 0.84% | 15,657,902 |
| 2020-02-27 | 2020-02-25 | 5.358 | 3,111,392 | +240,383 | 0.91% | 16,671,203 |
| 2020-02-25 | 2020-02-21 | 5.358 | 2,871,009 | -240,383 | 0.84% | 15,383,202 |
| 2020-02-20 | 2020-02-18 | 5.358 | 3,111,392 | +240,383 | 0.91% | 16,671,203 |
| 2020-02-18 | 2020-02-14 | 5.358 | 2,871,009 | -229,931 | 0.84% | 15,383,202 |
| 2020-02-12 | 2020-02-10 | 5.358 | 3,100,940 | +229,931 | 0.91% | 16,615,199 |
| 2020-02-11 | 2020-02-07 | 5.358 | 2,871,009 | -240,383 | 0.84% | 15,383,202 |
| 2020-02-10 | 2020-02-06 | 5.358 | 3,111,392 | -20,902 | 0.95% | 16,671,203 |
| 2020-02-05 | 2020-02-03 | 5.262 | 3,132,294 | +261,285 | 0.95% | 16,483,498 |
| 2020-01-31 | 2020-01-29 | 5.454 | 2,871,009 | -292,640 | 0.87% | 15,657,902 |
| 2020-01-23 | 2020-01-21 | 5.358 | 3,163,649 | +292,640 | 0.96% | 16,951,202 |
| 2020-01-22 | 2020-01-20 | 5.358 | 2,871,009 | -292,640 | 0.92% | 15,383,202 |
| 2020-01-17 | 2020-01-15 | 5.358 | 3,163,649 | +292,640 | 1.01% | 16,951,202 |
| 2020-01-16 | 2020-01-14 | 5.262 | 2,871,009 | -292,640 | 0.92% | 15,108,502 |
| 2020-01-08 | 2020-01-06 | 5.167 | 3,163,649 | +292,640 | 1.01% | 16,345,802 |
| 2020-01-07 | 2020-01-03 | 5.071 | 2,871,009 | -292,640 | 0.92% | 14,559,102 |
| 2019-12-30 | 2019-12-24 | 5.167 | 3,163,649 | +292,640 | 1.14% | 16,345,802 |
| 2019-12-27 | 2019-12-20 | 5.071 | 2,871,009 | +2,499,983 | 1.03% | 14,559,102 |
| 2019-12-20 | 2019-12-18 | 5.167 | 371,026 | -297,866 | 0.13% | 1,917,001 |
| 2019-12-18 | 2019-12-16 | 5.167 | 668,892 | +109,740 | 0.24% | 3,456,002 |
| 2019-12-17 | 2019-12-13 | 5.167 | 559,152 | +172,449 | 0.20% | 2,889,002 |
| 2019-12-16 | 2019-12-12 | 5.167 | 386,703 | -297,866 | 0.14% | 1,998,000 |
| 2019-12-12 | 2019-12-10 | 5.071 | 684,569 | +83,612 | 0.25% | 3,471,501 |
| 2019-12-11 | 2019-12-09 | 5.167 | 600,957 | +209,028 | 0.22% | 3,104,998 |
| 2019-12-10 | 2019-12-06 | 4.880 | 391,929 | -313,543 | 0.14% | 1,912,501 |
| 2019-12-05 | 2019-12-03 | 4.975 | 705,472 | +313,543 | 0.25% | 3,510,001 |
| 2019-12-04 | 2019-12-02 | 4.975 | 391,929 | -323,994 | 0.14% | 1,950,001 |
| 2019-11-28 | 2019-11-26 | 4.975 | 715,923 | +313,543 | 0.26% | 3,561,999 |
| 2019-11-27 | 2019-11-25 | 5.071 | 402,380 | -169,313 | 0.14% | 2,040,499 |
| 2019-11-25 | 2019-11-21 | 4.975 | 571,693 | +167,223 | 0.21% | 2,844,398 |
| 2019-11-06 | 2019-11-04 | 5.262 | 404,470 | -10,452 | 0.15% | 2,128,498 |
| 2019-10-08 | 2019-10-03 | 5.071 | 414,922 | -68,979 | 0.16% | 2,104,101 |
| 2019-09-26 | 2019-09-24 | 4.975 | 483,901 | -52,258 | 0.18% | 2,407,598 |
| 2019-09-25 | 2019-09-23 | 4.975 | 536,159 | -783,857 | 0.20% | 2,667,602 |
| 2019-08-22 | 2019-08-20 | 4.975 | 1,320,016 | +156,772 | 0.50% | 6,567,600 |
| 2019-08-12 | 2019-08-08 | 5.167 | 1,163,244 | +836,114 | 0.44% | 6,010,198 |
| 2019-05-15 | 2019-05-10 | 5.358 | 327,130 | -62,708 | 0.12% | 1,752,801 |
| 2019-05-14 | 2019-05-09 | 5.358 | 389,838 | -67,935 | 0.15% | 2,088,798 |
| 2019-05-03 | 2019-04-30 | 5.262 | 457,773 | +130,643 | 0.17% | 2,409,001 |
| 2018-12-18 | 2018-12-14 | 5.071 | 327,130 | -104,514 | 0.13% | 1,658,901 |
| 2018-12-17 | 2018-12-13 | 5.071 | 431,644 | -104,515 | 0.17% | 2,188,899 |
| 2018-12-14 | 2018-12-12 | 5.071 | 536,159 | -91,972 | 0.21% | 2,718,903 |
| 2018-12-13 | 2018-12-11 | 5.071 | 628,131 | -125,417 | 0.25% | 3,185,299 |
| 2018-12-12 | 2018-12-10 | 5.071 | 753,548 | -114,966 | 0.30% | 3,821,298 |
| 2018-09-13 | 2018-09-11 | 5.741 | 868,514 | -96,571 | 0.35% | 4,986,000 |
| 2018-09-03 | 2018-08-30 | 5.262 | 965,085 | -3,136 | 0.39% | 5,078,698 |
| 2018-08-13 | 2018-08-09 | 5.454 | 968,221 | -19,439 | 0.39% | 5,280,481 |
| 2018-07-18 | 2018-07-16 | 5.454 | 987,660 | -22,471 | 0.40% | 5,386,498 |
| 2018-07-12 | 2018-07-10 | 5.549 | 1,010,131 | -10,451 | 0.41% | 5,605,700 |
| 2018-05-03 | 2018-04-30 | 5.645 | 1,020,582 | -83,612 | 0.41% | 5,761,348 |
| 2018-05-02 | 2018-04-27 | 5.549 | 1,104,194 | +20,903 | 0.44% | 6,127,701 |
| 2018-04-30 | 2018-04-26 | 5.645 | 1,083,291 | +62,709 | 0.44% | 6,115,350 |
| 2018-04-26 | 2018-04-24 | 5.358 | 1,020,582 | -3,136 | 0.41% | 5,468,398 |
| 2018-04-23 | 2018-04-19 | 5.358 | 1,023,718 | -1,045 | 0.41% | 5,485,201 |
| 2018-02-28 | 2018-02-26 | 4.641 | 1,024,763 | -3,135 | 0.41% | 4,755,425 |
| 2018-02-27 | 2018-02-23 | 4.784 | 1,027,898 | -5,226 | 0.41% | 4,917,498 |
| 2018-02-13 | 2018-02-09 | 4.545 | 1,033,124 | +4,180 | 0.42% | 4,695,374 |
| 2017-12-15 | 2017-12-13 | 4.306 | 1,028,944 | +1,046 | 0.41% | 4,430,252 |
| 2017-11-03 | 2017-11-01 | 4.688 | 1,027,898 | +5,225 | 0.41% | 4,819,148 |
| 2017-11-02 | 2017-10-31 | 4.784 | 1,022,673 | +2,091 | 0.41% | 4,892,501 |
| 2017-06-14 | 2017-06-12 | 4.066 | 1,020,582 | -12,960 | 0.41% | 4,150,123 |
| 2017-06-07 | 2017-06-05 | 4.210 | 1,033,542 | -73,160 | 0.42% | 4,351,159 |
| 2017-04-19 | 2017-04-13 | 4.162 | 1,106,702 | -5,017 | 0.45% | 4,606,214 |
| 2017-03-30 | 2017-03-28 | 4.306 | 1,111,719 | +73,160 | 0.45% | 4,786,650 |
| 2017-03-27 | 2017-03-23 | 4.353 | 1,038,559 | -31,354 | 0.42% | 4,521,336 |
| 2017-03-23 | 2017-03-21 | 4.306 | 1,069,913 | -10,452 | 0.43% | 4,606,649 |
| 2017-03-22 | 2017-03-20 | 4.306 | 1,080,365 | -10,451 | 0.43% | 4,651,652 |
| 2017-03-08 | 2017-03-06 | 4.114 | 1,090,816 | -1,045 | 0.44% | 4,487,910 |
| 2017-02-28 | 2017-02-24 | 4.497 | 1,091,861 | +20,903 | 0.44% | 4,910,089 |
| 2016-12-12 | 2016-12-08 | 4.784 | 1,070,958 | -8,361 | 0.44% | 5,123,498 |
| 2016-12-09 | 2016-12-07 | 4.880 | 1,079,319 | +8,361 | 0.44% | 5,266,768 |
| 2016-12-06 | 2016-12-02 | 4.641 | 1,070,958 | -135,869 | 0.44% | 4,969,794 |
| 2016-11-25 | 2016-11-23 | 4.593 | 1,206,827 | +49,331 | 0.49% | 5,542,560 |
| 2016-11-17 | 2016-11-15 | 4.784 | 1,157,496 | +10,451 | 0.47% | 5,537,499 |
| 2016-11-10 | 2016-11-08 | 5.071 | 1,147,045 | -104,514 | 0.47% | 5,816,751 |
| 2016-11-08 | 2016-11-04 | 5.358 | 1,251,559 | +96,153 | 0.51% | 6,706,000 |
| 2016-11-07 | 2016-11-03 | 5.167 | 1,155,406 | +7,943 | 0.47% | 5,969,701 |
| 2016-11-03 | 2016-11-01 | 4.545 | 1,147,463 | +418 | 0.47% | 5,215,026 |
| 2016-11-02 | 2016-10-31 | 4.593 | 1,147,045 | -10,451 | 0.47% | 5,268,001 |
| 2016-10-31 | 2016-10-27 | 4.401 | 1,157,496 | -54,348 | 0.47% | 5,094,499 |
| 2016-10-28 | 2016-10-26 | 4.401 | 1,211,844 | +10,452 | 0.49% | 5,333,702 |
| 2016-10-26 | 2016-10-24 | 4.975 | 1,201,392 | -5,226 | 0.49% | 5,977,399 |
| 2016-10-19 | 2016-10-17 | 4.880 | 1,206,618 | +5,226 | 0.49% | 5,887,950 |
| 2016-10-18 | 2016-10-14 | 5.167 | 1,201,392 | +10,451 | 0.49% | 6,207,299 |
| 2016-10-17 | 2016-10-13 | 5.071 | 1,190,941 | -7,316 | 0.49% | 6,039,351 |
| 2016-10-13 | 2016-10-11 | 4.353 | 1,198,257 | -5,225 | 0.49% | 5,216,576 |
| 2016-10-12 | 2016-10-07 | 4.353 | 1,203,482 | +2,090 | 0.49% | 5,239,323 |
| 2016-10-11 | 2016-10-06 | 4.306 | 1,201,392 | -8,361 | 0.49% | 5,172,749 |
| 2016-10-07 | 2016-10-05 | 4.401 | 1,209,753 | -12,542 | 0.49% | 5,324,498 |
| 2016-10-06 | 2016-10-04 | 4.258 | 1,222,295 | -67,934 | 0.50% | 5,204,275 |
| 2016-10-05 | 2016-10-03 | 4.353 | 1,290,229 | +8,361 | 0.53% | 5,616,973 |
| 2016-10-03 | 2016-09-29 | 4.210 | 1,281,868 | +62,708 | 0.52% | 5,396,599 |
| 2016-09-26 | 2016-09-22 | 4.306 | 1,219,160 | +10,452 | 0.50% | 5,249,252 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,208,708 | +31,354 | 0.49% | 5,204,249 |
| 2016-09-21 | 2016-09-19 | 4.497 | 1,177,354 | -3,135 | 0.48% | 5,294,550 |
| 2016-09-20 | 2016-09-15 | 4.401 | 1,180,489 | +8,361 | 0.48% | 5,195,699 |
| 2016-09-19 | 2016-09-14 | 4.880 | 1,172,128 | +10,451 | 0.48% | 5,719,649 |
| 2016-09-15 | 2016-09-13 | 4.880 | 1,161,677 | -10,451 | 0.47% | 5,668,651 |
| 2016-09-13 | 2016-09-09 | 5.071 | 1,172,128 | +10,451 | 0.48% | 5,943,949 |
| 2016-09-12 | 2016-09-08 | 4.975 | 1,161,677 | +20,903 | 0.47% | 5,779,801 |
| 2016-09-08 | 2016-09-06 | 5.167 | 1,140,774 | -31,354 | 0.47% | 5,894,101 |
| 2016-09-07 | 2016-09-05 | 5.358 | 1,172,128 | +4,180 | 0.48% | 6,280,399 |
| 2016-09-06 | 2016-09-02 | 5.358 | 1,167,948 | -26,128 | 0.48% | 6,258,002 |
| 2016-09-05 | 2016-09-01 | 5.358 | 1,194,076 | -114,966 | 0.49% | 6,397,999 |
| 2016-09-02 | 2016-08-31 | 5.262 | 1,309,042 | +46,509 | 0.53% | 6,888,750 |
| 2016-08-31 | 2016-08-29 | 4.593 | 1,262,533 | -33,445 | 0.52% | 5,798,400 |
| 2016-08-30 | 2016-08-26 | 3.827 | 1,295,978 | +73,683 | 0.53% | 4,960,001 |
| 2016-08-29 | 2016-08-25 | 3.397 | 1,222,295 | +47,031 | 0.50% | 4,151,725 |
| 2016-08-26 | 2016-08-24 | 3.540 | 1,175,264 | -7,838 | 0.48% | 4,160,651 |
| 2016-08-25 | 2016-08-23 | 3.732 | 1,183,102 | -36,580 | 0.48% | 4,414,799 |
| 2016-08-24 | 2016-08-22 | 3.205 | 1,219,682 | -22,157 | 0.50% | 3,909,449 |
| 2016-08-19 | 2016-08-17 | 2.440 | 1,241,839 | +10,451 | 0.51% | 3,029,909 |
| 2016-08-16 | 2016-08-12 | 2.354 | 1,231,388 | +644,854 | 0.50% | 2,898,372 |
| 2016-08-15 | 2016-08-11 | 2.287 | 586,534 | -10,452 | 0.60% | 1,341,267 |
| 2016-08-12 | 2016-08-10 | 2.315 | 596,986 | -5,226 | 0.61% | 1,382,304 |
| 2016-08-11 | 2016-08-09 | 2.440 | 602,212 | +147,575 | 0.61% | 1,469,311 |
| 2016-08-04 | 2016-08-01 | 2.162 | 454,637 | -3,136 | 0.46% | 983,099 |
| 2016-07-29 | 2016-07-27 | 2.440 | 457,773 | -10,451 | 0.47% | 1,116,901 |
| 2016-07-19 | 2016-07-15 | 2.262 | 468,224 | -42,642 | 0.48% | 1,059,072 |
| 2016-07-18 | 2016-07-14 | 2.164 | 510,866 | -369,216 | 0.52% | 1,105,283 |
| 2016-06-27 | 2016-06-23 | 2.295 | 880,082 | -106,769 | 0.62% | 2,019,499 |
| 2016-06-21 | 2016-06-17 | 2.426 | 986,851 | -15,253 | 0.69% | 2,393,899 |
| 2016-06-20 | 2016-06-16 | 2.622 | 1,002,104 | +4,576 | 0.70% | 2,628,000 |
| 2016-06-16 | 2016-06-14 | 2.426 | 997,528 | -7,627 | 0.70% | 2,419,799 |
| 2016-06-10 | 2016-06-07 | 2.164 | 1,005,155 | +15,253 | 0.70% | 2,174,701 |
| 2016-06-03 | 2016-06-01 | 2.098 | 989,902 | -21,354 | 0.69% | 2,076,800 |
| 2016-05-24 | 2016-05-20 | 1.869 | 1,011,256 | +76,264 | 0.71% | 1,889,551 |
| 2016-05-20 | 2016-05-18 | 1.770 | 934,992 | -45,758 | 0.65% | 1,655,100 |
| 2016-05-19 | 2016-05-17 | 2.295 | 980,750 | -152,528 | 0.69% | 2,250,499 |
| 2016-05-18 | 2016-05-16 | 2.491 | 1,133,278 | +12,203 | 0.79% | 2,823,401 |
| 2016-05-11 | 2016-05-09 | 2.590 | 1,121,075 | -38,132 | 0.78% | 2,903,249 |
| 2016-05-09 | 2016-05-05 | 2.557 | 1,159,207 | +15,253 | 0.81% | 2,964,000 |
| 2016-05-04 | 2016-04-29 | 2.721 | 1,143,954 | -47,589 | 0.80% | 3,112,499 |
| 2016-05-03 | 2016-04-28 | 2.655 | 1,191,543 | +122,022 | 0.83% | 3,163,860 |
| 2016-04-29 | 2016-04-27 | 2.557 | 1,069,521 | +106,769 | 0.75% | 2,734,680 |
| 2016-04-28 | 2016-04-26 | 2.491 | 962,752 | +610 | 0.67% | 2,398,560 |
| 2016-04-27 | 2016-04-25 | 2.557 | 962,142 | -18,913 | 0.67% | 2,460,120 |
| 2016-04-26 | 2016-04-22 | 3.049 | 981,055 | -26,235 | 0.69% | 2,990,879 |
| 2016-04-25 | 2016-04-21 | 2.393 | 1,007,290 | +30,505 | 0.70% | 2,410,460 |
| 2016-04-22 | 2016-04-20 | 2.295 | 976,785 | -122,021 | 0.68% | 2,241,401 |
| 2016-04-21 | 2016-04-19 | 2.393 | 1,098,806 | +23,489 | 0.77% | 2,629,459 |
| 2016-04-20 | 2016-04-18 | 2.295 | 1,075,317 | +15,253 | 0.75% | 2,467,500 |
| 2016-04-19 | 2016-04-15 | 2.295 | 1,060,064 | -131,174 | 0.74% | 2,432,499 |
| 2016-04-18 | 2016-04-14 | 2.295 | 1,191,238 | -129,648 | 0.83% | 2,733,500 |
| 2016-04-15 | 2016-04-13 | 2.164 | 1,320,886 | +75,348 | 0.92% | 2,857,800 |
| 2016-04-14 | 2016-04-12 | 2.262 | 1,245,538 | -28,675 | 0.87% | 2,817,271 |
| 2016-04-13 | 2016-04-11 | 2.000 | 1,274,213 | -15,863 | 0.89% | 2,547,971 |
| 2016-04-12 | 2016-04-08 | 2.065 | 1,290,076 | +15,863 | 0.90% | 2,664,271 |
| 2016-04-11 | 2016-04-07 | 2.098 | 1,274,213 | +30,506 | 0.89% | 2,673,281 |
| 2016-04-08 | 2016-04-06 | 2.032 | 1,243,707 | +6,101 | 0.87% | 2,527,740 |
| 2016-04-07 | 2016-04-05 | 2.229 | 1,237,606 | +27,455 | 0.87% | 2,758,760 |
| 2016-04-06 | 2016-04-01 | 2.393 | 1,210,151 | -15,253 | 0.85% | 2,895,909 |
| 2016-04-05 | 2016-03-31 | 2.491 | 1,225,404 | +21,659 | 0.86% | 3,052,920 |
| 2016-04-01 | 2016-03-30 | 2.459 | 1,203,745 | +17,998 | 0.84% | 2,959,500 |
| 2016-03-31 | 2016-03-29 | 2.393 | 1,185,747 | -152,527 | 0.83% | 2,837,510 |
| 2016-03-30 | 2016-03-24 | 2.491 | 1,338,274 | -50,334 | 0.97% | 3,334,120 |
| 2016-03-29 | 2016-03-23 | 2.557 | 1,388,608 | +39,962 | 1.01% | 3,550,560 |
| 2016-03-24 | 2016-03-22 | 2.688 | 1,348,646 | -30,505 | 0.98% | 3,625,220 |
| 2016-03-23 | 2016-03-21 | 2.688 | 1,379,151 | +88,465 | 1.00% | 3,707,219 |
| 2016-03-22 | 2016-03-18 | 2.786 | 1,290,686 | -14,642 | 0.94% | 3,596,351 |
| 2016-03-21 | 2016-03-17 | 2.688 | 1,305,328 | +149,171 | 0.95% | 3,508,779 |
| 2016-03-18 | 2016-03-16 | 2.655 | 1,156,157 | +26,235 | 0.84% | 3,069,901 |
| 2016-03-17 | 2016-03-15 | 2.819 | 1,129,922 | +54,910 | 0.82% | 3,185,440 |
| 2016-03-16 | 2016-03-14 | 2.852 | 1,075,012 | +83,585 | 0.78% | 3,065,880 |
| 2016-03-15 | 2016-03-11 | 3.081 | 991,427 | -43,623 | 0.72% | 3,055,000 |
| 2016-03-14 | 2016-03-10 | 2.426 | 1,035,050 | -111,040 | 0.75% | 2,510,820 |
| 2016-03-11 | 2016-03-09 | 2.754 | 1,146,090 | +78,094 | 0.83% | 3,155,881 |
| 2016-03-10 | 2016-03-08 | 3.278 | 1,067,996 | -30,505 | 0.78% | 3,501,001 |
| 2016-03-09 | 2016-03-07 | 3.344 | 1,098,501 | -6,101 | 0.80% | 3,673,019 |
| 2016-03-08 | 2016-03-04 | 3.409 | 1,104,602 | +30,505 | 0.80% | 3,765,839 |
| 2016-03-07 | 2016-03-03 | 3.409 | 1,074,097 | -45,148 | 0.78% | 3,661,840 |
| 2016-03-04 | 2016-03-02 | 3.540 | 1,119,245 | -68,637 | 0.81% | 3,962,520 |
| 2016-03-03 | 2016-03-01 | 3.737 | 1,187,882 | +248,619 | 0.86% | 4,439,159 |
| 2016-03-02 | 2016-02-29 | 9.638 | 939,263 | +10,677 | 0.68% | 9,052,262 |
| 2016-01-19 | 2016-01-15 | 16.391 | 928,586 | -1,525 | 0.67% | 15,220,001 |
| 2016-01-18 | 2016-01-14 | 15.866 | 930,111 | +144,901 | 0.68% | 14,757,157 |
| 2015-12-28 | 2015-12-22 | 18.226 | 785,210 | +1,525 | 0.57% | 14,311,434 |
| 2015-12-22 | 2015-12-18 | 19.079 | 783,685 | +4,881 | 0.57% | 14,951,579 |
| 2015-12-21 | 2015-12-17 | 21.439 | 778,804 | +4,576 | 0.57% | 16,696,617 |
| 2015-12-07 | 2015-12-03 | 23.996 | 774,228 | -7,627 | 0.56% | 18,578,152 |
| 2015-10-29 | 2015-10-27 | 18.161 | 781,855 | -6,101 | 0.57% | 14,199,025 |
| 2015-10-27 | 2015-10-23 | 18.357 | 787,956 | -3,050 | 0.57% | 14,464,804 |
| 2015-10-22 | 2015-10-19 | 18.620 | 791,006 | -5,796 | 0.57% | 14,728,234 |
| 2015-10-20 | 2015-10-16 | 18.554 | 796,802 | -305 | 0.58% | 14,783,913 |
| 2015-10-16 | 2015-10-14 | 19.669 | 797,107 | +4,575 | 0.58% | 15,677,991 |
| 2015-10-15 | 2015-10-13 | 19.669 | 792,532 | +18,304 | 0.58% | 15,588,008 |
| 2015-10-02 | 2015-09-29 | 19.603 | 774,228 | +7,626 | 0.56% | 15,177,233 |
| 2015-09-29 | 2015-09-24 | 20.324 | 766,602 | +4,576 | 0.56% | 15,580,600 |
| 2015-09-21 | 2015-09-17 | 22.291 | 762,026 | -8,542 | 0.55% | 16,986,396 |
| 2015-09-18 | 2015-09-16 | 22.291 | 770,568 | -7,626 | 0.56% | 17,176,807 |
| 2015-09-15 | 2015-09-11 | 22.947 | 778,194 | -12,202 | 0.57% | 17,856,999 |
| 2015-09-07 | 2015-09-02 | 22.816 | 790,396 | +6,101 | 0.57% | 18,033,355 |
| 2015-09-04 | 2015-09-01 | 23.209 | 784,295 | -20,439 | 0.57% | 18,202,677 |
| 2015-09-02 | 2015-08-31 | 13.768 | 804,734 | +1,525 | 0.58% | 11,079,603 |
| 2015-08-27 | 2015-08-25 | 24.192 | 803,209 | -3,660 | 0.58% | 19,431,552 |
| 2015-08-24 | 2015-08-20 | 31.273 | 806,869 | -3,356 | 0.59% | 25,233,294 |
| 2015-08-21 | 2015-08-19 | 32.125 | 810,225 | -4,271 | 0.59% | 26,028,807 |
| 2015-08-17 | 2015-08-13 | 31.601 | 814,496 | -305 | 0.59% | 25,738,815 |
| 2015-08-14 | 2015-08-12 | 32.781 | 814,801 | -6,711 | 0.59% | 26,710,013 |
| 2015-08-12 | 2015-08-10 | 32.781 | 821,512 | -9,762 | 0.60% | 26,930,007 |
| 2015-08-11 | 2015-08-07 | 32.584 | 831,274 | -7,321 | 0.60% | 27,086,515 |
| 2015-08-10 | 2015-08-06 | 32.257 | 838,595 | -1,525 | 0.61% | 27,050,165 |
| 2015-08-07 | 2015-08-05 | 32.257 | 840,120 | -2,441 | 0.61% | 27,099,356 |
| 2015-08-06 | 2015-08-04 | 32.715 | 842,561 | +1,221 | 0.61% | 27,564,775 |
| 2015-08-05 | 2015-08-03 | 32.715 | 841,340 | +4,575 | 0.61% | 27,524,829 |
| 2015-08-04 | 2015-07-31 | 32.715 | 836,765 | +14,948 | 0.61% | 27,375,156 |
| 2015-08-03 | 2015-07-30 | 30.814 | 821,817 | +19,219 | 0.60% | 25,323,605 |
| 2015-07-27 | 2015-07-23 | 28.519 | 802,598 | -305 | 0.58% | 22,889,688 |
| 2015-07-16 | 2015-07-14 | 30.159 | 802,903 | +3,050 | 0.58% | 24,214,386 |
| 2015-07-14 | 2015-07-10 | 29.503 | 799,853 | +9,457 | 0.58% | 23,598,002 |
| 2015-07-13 | 2015-07-09 | 29.372 | 790,396 | +3,660 | 0.57% | 23,215,353 |
| 2015-07-10 | 2015-07-08 | 21.701 | 786,736 | -49,418 | 0.57% | 17,072,989 |
| 2015-07-08 | 2015-07-06 | 32.060 | 836,154 | +14,337 | 0.61% | 26,806,967 |
| 2015-07-07 | 2015-07-03 | 34.486 | 821,817 | -1,525 | 0.60% | 28,340,885 |
| 2015-07-03 | 2015-06-30 | 35.666 | 823,342 | +610 | 0.60% | 29,365,116 |
| 2015-07-02 | 2015-06-29 | 35.731 | 822,732 | -29,895 | 0.60% | 29,397,300 |
| 2015-06-30 | 2015-06-26 | 35.731 | 852,627 | -1,526 | 0.62% | 30,465,487 |
| 2015-06-29 | 2015-06-25 | 35.731 | 854,153 | +1,526 | 0.62% | 30,520,013 |
| 2015-06-24 | 2015-06-22 | 36.125 | 852,627 | +4,575 | 0.62% | 30,800,887 |
| 2015-06-23 | 2015-06-19 | 35.797 | 848,052 | +13,728 | 0.62% | 30,357,617 |
| 2015-06-22 | 2015-06-18 | 36.059 | 834,324 | +40,267 | 0.61% | 30,084,997 |
| 2015-06-19 | 2015-06-17 | 35.862 | 794,057 | +26,845 | 0.58% | 28,476,824 |
| 2015-06-18 | 2015-06-16 | 35.207 | 767,212 | +14,032 | 0.56% | 27,011,097 |
| 2015-06-17 | 2015-06-15 | 35.076 | 753,180 | +17,999 | 0.55% | 26,418,315 |
| 2015-06-12 | 2015-06-10 | 35.731 | 735,181 | -7,627 | 0.53% | 26,268,987 |
| 2015-06-10 | 2015-06-08 | 34.879 | 742,808 | +4,576 | 0.54% | 25,908,409 |
| 2015-06-04 | 2015-06-02 | 36.911 | 738,232 | +25,930 | 0.54% | 27,249,203 |
| 2015-06-03 | 2015-06-01 | 36.846 | 712,302 | -8,847 | 0.52% | 26,245,390 |
| 2015-06-01 | 2015-05-28 | 35.928 | 721,149 | -11,897 | 0.52% | 25,909,445 |
| 2015-05-28 | 2015-05-26 | 35.272 | 733,046 | +16,778 | 0.53% | 25,856,281 |
| 2015-05-27 | 2015-05-22 | 36.649 | 716,268 | +11,897 | 0.52% | 26,250,640 |
| 2015-05-26 | 2015-05-21 | 36.715 | 704,371 | -7,626 | 0.51% | 25,860,805 |
| 2015-05-22 | 2015-05-20 | 36.387 | 711,997 | -6,101 | 0.52% | 25,907,392 |
| 2015-05-21 | 2015-05-19 | 34.355 | 718,098 | -3,356 | 0.52% | 24,669,909 |
| 2015-05-20 | 2015-05-18 | 33.109 | 721,454 | +3,661 | 0.52% | 23,886,503 |
| 2015-05-19 | 2015-05-15 | 30.224 | 717,793 | -7,017 | 0.52% | 21,694,652 |
| 2015-05-13 | 2015-05-11 | 24.258 | 724,810 | -3,050 | 0.53% | 17,582,412 |
| 2015-05-11 | 2015-05-07 | 22.947 | 727,860 | +7,626 | 0.53% | 16,701,999 |
| 2015-05-08 | 2015-05-06 | 21.701 | 720,234 | +21,659 | 0.52% | 15,629,827 |
| 2015-05-07 | 2015-05-05 | 20.718 | 698,575 | -610 | 0.51% | 14,472,804 |
| 2015-05-05 | 2015-04-30 | 19.275 | 699,185 | -915 | 0.51% | 13,476,961 |
| 2015-05-04 | 2015-04-29 | 19.013 | 700,100 | +6,101 | 0.51% | 13,310,998 |
| 2015-04-28 | 2015-04-24 | 18.226 | 693,999 | -18,303 | 0.50% | 12,649,000 |
| 2015-03-19 | 2015-03-17 | 18.947 | 712,302 | -4,576 | 0.52% | 13,496,295 |
| 2015-03-18 | 2015-03-16 | 18.226 | 716,878 | -9,152 | 0.52% | 13,065,998 |
| 2015-03-13 | 2015-03-11 | 16.981 | 726,030 | -1,525 | 0.53% | 12,328,405 |
| 2015-03-10 | 2015-03-06 | 16.849 | 727,555 | +1,525 | 0.53% | 12,258,900 |
| 2015-03-09 | 2015-03-05 | 17.046 | 726,030 | +6,101 | 0.53% | 12,376,005 |
| 2015-03-04 | 2015-03-02 | 17.505 | 719,929 | +1,526 | 0.52% | 12,602,406 |
| 2015-03-02 | 2015-02-26 | 17.177 | 718,403 | +4,575 | 0.52% | 12,340,194 |
| 2015-02-23 | 2015-02-16 | 17.898 | 713,828 | -30,505 | 0.52% | 12,776,408 |
| 2015-02-12 | 2015-02-10 | 18.357 | 744,333 | -4,576 | 0.54% | 13,664,000 |
| 2015-02-11 | 2015-02-09 | 18.357 | 748,909 | +30,506 | 0.54% | 13,748,003 |
| 2015-02-04 | 2015-02-02 | 17.898 | 718,403 | +4,575 | 0.52% | 12,858,293 |
| 2014-12-16 | 2014-12-12 | 18.292 | 713,828 | -10,982 | 0.53% | 13,057,208 |
| 2014-12-15 | 2014-12-11 | 19.144 | 724,810 | -17,998 | 0.54% | 13,875,849 |
| 2014-12-12 | 2014-12-10 | 19.603 | 742,808 | -4,576 | 0.55% | 14,561,305 |
| 2014-12-11 | 2014-12-09 | 19.013 | 747,384 | -4,575 | 0.55% | 14,210,009 |
| 2014-12-01 | 2014-11-27 | 18.816 | 751,959 | -1,526 | 0.56% | 14,149,093 |
| 2014-11-28 | 2014-11-26 | 19.013 | 753,485 | -7,626 | 0.56% | 14,326,007 |
| 2014-11-27 | 2014-11-25 | 18.620 | 761,111 | -3,051 | 0.62% | 14,171,600 |
| 2014-11-03 | 2014-10-30 | 17.374 | 764,162 | +10,677 | 0.62% | 13,276,508 |
| 2014-09-10 | 2014-09-05 | 18.030 | 753,485 | +9,762 | 0.66% | 13,585,007 |
| 2014-09-04 | 2014-09-02 | 18.357 | 743,723 | -915 | 0.65% | 13,652,802 |
| 2014-09-02 | 2014-08-29 | 18.488 | 744,638 | +915 | 0.65% | 13,767,239 |
| 2014-07-21 | 2014-07-17 | 19.800 | 743,723 | -15,253 | 0.65% | 14,725,522 |
| 2014-07-17 | 2014-07-15 | 19.734 | 758,976 | -15,252 | 0.66% | 14,977,768 |
| 2014-07-09 | 2014-07-07 | 19.996 | 774,228 | +6,101 | 0.68% | 15,481,793 |
| 2014-07-04 | 2014-07-02 | 19.865 | 768,127 | -1,526 | 0.67% | 15,259,075 |
| 2014-07-03 | 2014-06-30 | 19.603 | 769,653 | +1,526 | 0.67% | 15,087,549 |
| 2014-07-02 | 2014-06-27 | 20.324 | 768,127 | -16,778 | 0.67% | 15,611,595 |
| 2014-06-27 | 2014-06-25 | 20.324 | 784,905 | -9,152 | 0.68% | 15,952,595 |
| 2014-06-26 | 2014-06-24 | 20.324 | 794,057 | -74,738 | 0.69% | 16,138,602 |
| 2014-06-25 | 2014-06-23 | 20.062 | 868,795 | -76,264 | 0.76% | 17,429,755 |
| 2014-06-24 | 2014-06-20 | 20.324 | 945,059 | -1,525 | 0.82% | 19,207,603 |
| 2014-06-23 | 2014-06-19 | 19.996 | 946,584 | +9,151 | 0.83% | 18,928,297 |
| 2014-06-17 | 2014-06-13 | 20.521 | 937,433 | -3,050 | 0.82% | 19,236,990 |
| 2014-06-16 | 2014-06-12 | 20.652 | 940,483 | +1,525 | 0.82% | 19,422,899 |
| 2014-06-13 | 2014-06-11 | 20.652 | 938,958 | +1,525 | 0.82% | 19,391,405 |
| 2014-06-11 | 2014-06-09 | 20.652 | 937,433 | -8,236 | 0.82% | 19,359,910 |
| 2014-06-10 | 2014-06-06 | 20.521 | 945,669 | -7,016 | 0.82% | 19,406,000 |
| 2014-06-05 | 2014-06-03 | 20.849 | 952,685 | -18,609 | 0.86% | 19,862,275 |
| 2014-06-04 | 2014-05-30 | 20.062 | 971,294 | +4,576 | 0.87% | 19,486,089 |
| 2014-06-03 | 2014-05-29 | 19.537 | 966,718 | -18,303 | 0.87% | 18,887,245 |
| 2014-05-30 | 2014-05-28 | 19.013 | 985,021 | +9,152 | 0.89% | 18,728,200 |
| 2014-05-26 | 2014-05-22 | 18.685 | 975,869 | +41,182 | 0.88% | 18,234,293 |
| 2014-03-04 | 2014-02-28 | 20.390 | 934,687 | -3,661 | 0.84% | 19,058,080 |
| 2014-02-24 | 2014-02-20 | 20.980 | 938,348 | -61,011 | 0.84% | 19,686,407 |
| 2014-02-19 | 2014-02-17 | 21.045 | 999,359 | +3,661 | 0.90% | 21,031,929 |
| 2014-02-17 | 2014-02-13 | 21.439 | 995,698 | -7,626 | 0.90% | 21,346,562 |
| 2014-02-14 | 2014-02-12 | 21.701 | 1,003,324 | +1,525 | 0.90% | 21,773,174 |
| 2014-02-04 | 2014-01-28 | 21.963 | 1,001,799 | -3,051 | 0.90% | 22,002,800 |
| 2014-01-29 | 2014-01-27 | 21.963 | 1,004,850 | -33,861 | 0.90% | 22,069,810 |
| 2014-01-28 | 2014-01-24 | 22.422 | 1,038,711 | +61,011 | 0.94% | 23,290,209 |
| 2014-01-20 | 2014-01-16 | 22.160 | 977,700 | +10,677 | 0.88% | 21,665,807 |
| 2014-01-10 | 2014-01-08 | 22.029 | 967,023 | +915 | 0.87% | 21,302,405 |
| 2014-01-07 | 2014-01-03 | 22.160 | 966,108 | -7,016 | 0.87% | 21,408,928 |
| 2014-01-06 | 2014-01-02 | 21.635 | 973,124 | +7,626 | 0.88% | 21,054,003 |
| 2014-01-03 | 2013-12-31 | 21.439 | 965,498 | -12,202 | 0.87% | 20,699,110 |
| 2013-12-30 | 2013-12-24 | 22.029 | 977,700 | +9,152 | 0.88% | 21,537,607 |
| 2013-12-19 | 2013-12-17 | 21.767 | 968,548 | -1,525 | 0.87% | 21,081,999 |
| 2013-12-17 | 2013-12-13 | 21.242 | 970,073 | -13,728 | 0.87% | 20,606,393 |
| 2013-12-16 | 2013-12-12 | 20.914 | 983,801 | -610 | 0.89% | 20,575,504 |
| 2013-12-13 | 2013-12-11 | 20.980 | 984,411 | -9,457 | 0.89% | 20,652,802 |
| 2013-12-12 | 2013-12-10 | 20.652 | 993,868 | -3,050 | 0.89% | 20,525,408 |
| 2013-12-11 | 2013-12-09 | 20.455 | 996,918 | +1,525 | 0.90% | 20,392,317 |
| 2013-12-10 | 2013-12-06 | 20.324 | 995,393 | -3,050 | 0.90% | 20,230,603 |
| 2013-12-05 | 2013-12-03 | 19.865 | 998,443 | -3,966 | 0.90% | 19,834,372 |
| 2013-12-04 | 2013-12-02 | 19.865 | 1,002,409 | +6,101 | 0.90% | 19,913,158 |
| 2013-12-03 | 2013-11-29 | 19.800 | 996,308 | +9,457 | 0.90% | 19,726,639 |
| 2013-11-29 | 2013-11-27 | 20.324 | 986,851 | +9,151 | 0.89% | 20,056,993 |
| 2013-11-25 | 2013-11-21 | 20.455 | 977,700 | +6,101 | 0.88% | 19,999,206 |
| 2013-11-21 | 2013-11-19 | 20.390 | 971,599 | +5,491 | 0.87% | 19,810,708 |
| 2013-11-20 | 2013-11-18 | 20.718 | 966,108 | -5,491 | 0.87% | 20,015,448 |
| 2013-11-15 | 2013-11-13 | 19.734 | 971,599 | -3,050 | 0.87% | 19,173,708 |
| 2013-11-13 | 2013-11-11 | 19.734 | 974,649 | +6,101 | 0.88% | 19,233,897 |
| 2013-11-12 | 2013-11-08 | 19.800 | 968,548 | +4,576 | 0.87% | 19,176,999 |
| 2013-11-11 | 2013-11-07 | 19.996 | 963,972 | -4,576 | 0.87% | 19,275,995 |
| 2013-10-08 | 2013-10-04 | 20.980 | 968,548 | -915 | 0.87% | 20,319,999 |
| 2013-10-03 | 2013-09-30 | 21.242 | 969,463 | +10,982 | 0.87% | 20,593,435 |
| 2013-10-02 | 2013-09-27 | 20.849 | 958,481 | +4,576 | 0.86% | 19,983,114 |
| 2013-09-30 | 2013-09-26 | 20.521 | 953,905 | +14,642 | 0.86% | 19,575,011 |
| 2013-09-10 | 2013-09-06 | 20.062 | 939,263 | -610 | 0.85% | 18,843,483 |
| 2013-09-09 | 2013-09-05 | 19.800 | 939,873 | -1,525 | 0.85% | 18,609,241 |
| 2013-09-05 | 2013-09-03 | 20.324 | 941,398 | +39,962 | 0.85% | 19,133,196 |
| 2013-09-02 | 2013-08-29 | 20.783 | 901,436 | +1,525 | 0.81% | 18,734,698 |
| 2013-08-30 | 2013-08-28 | 20.324 | 899,911 | -1,220 | 0.81% | 18,290,004 |
| 2013-08-29 | 2013-08-27 | 20.128 | 901,131 | -21,354 | 0.81% | 18,137,560 |
| 2013-08-28 | 2013-08-26 | 20.062 | 922,485 | +4,576 | 0.83% | 18,506,883 |
| 2013-08-27 | 2013-08-23 | 19.669 | 917,909 | +305 | 0.83% | 18,054,000 |
| 2013-08-23 | 2013-08-21 | 19.865 | 917,604 | -6,101 | 0.83% | 18,228,481 |
| 2013-08-19 | 2013-08-15 | 18.947 | 923,705 | +4,881 | 0.83% | 17,501,839 |
| 2013-08-16 | 2013-08-13 | 19.013 | 918,824 | +7,626 | 0.83% | 17,469,597 |
| 2013-08-13 | 2013-08-09 | 18.882 | 911,198 | +359,049 | 0.82% | 17,205,123 |
| 2013-08-12 | 2013-08-08 | 18.554 | 552,149 | +156,798 | 0.50% | 10,244,606 |
| 2013-08-09 | 2013-08-07 | 18.357 | 395,351 | +15,253 | 0.36% | 7,257,607 |
| 2013-08-06 | 2013-08-02 | 18.554 | 380,098 | -34,776 | 0.34% | 7,052,362 |
| 2013-08-05 | 2013-08-01 | 18.554 | 414,874 | -20,744 | 0.37% | 7,697,598 |
| 2013-08-01 | 2013-07-30 | 18.751 | 435,618 | -5,796 | 0.39% | 8,168,163 |
| 2013-07-31 | 2013-07-29 | 18.751 | 441,414 | -12,202 | 0.40% | 8,276,842 |
| 2013-07-26 | 2013-07-24 | 19.079 | 453,616 | -10,677 | 0.41% | 8,654,339 |
| 2013-07-25 | 2013-07-23 | 18.882 | 464,293 | -6,711 | 0.42% | 8,766,721 |
| 2013-07-22 | 2013-07-18 | 18.816 | 471,004 | +6,711 | 0.42% | 8,862,557 |
| 2013-07-19 | 2013-07-17 | 19.013 | 464,293 | -3,051 | 0.42% | 8,827,601 |
| 2013-07-18 | 2013-07-16 | 19.210 | 467,344 | -15,252 | 0.42% | 8,977,529 |
| 2013-07-16 | 2013-07-12 | 19.210 | 482,596 | -18,304 | 0.43% | 9,270,516 |
| 2013-07-15 | 2013-07-11 | 19.079 | 500,900 | -12,202 | 0.45% | 9,556,449 |
| 2013-07-12 | 2013-07-10 | 18.882 | 513,102 | -3,965 | 0.46% | 9,688,326 |
| 2013-07-11 | 2013-07-09 | 19.013 | 517,067 | -38,132 | 0.47% | 9,830,993 |
| 2013-07-10 | 2013-07-08 | 19.013 | 555,199 | -36,607 | 0.50% | 10,555,996 |
| 2013-07-09 | 2013-07-05 | 19.079 | 591,806 | -39,657 | 0.53% | 11,290,805 |
| 2013-07-08 | 2013-07-04 | 19.013 | 631,463 | -36,606 | 0.57% | 12,006,003 |
| 2013-07-05 | 2013-07-03 | 19.013 | 668,069 | -10,677 | 0.60% | 12,701,993 |
| 2013-06-25 | 2013-06-21 | 17.767 | 678,746 | +1,525 | 0.61% | 12,059,495 |
| 2013-06-24 | 2013-06-20 | 17.898 | 677,221 | +10,982 | 0.65% | 12,121,200 |
| 2013-06-18 | 2013-06-14 | 17.505 | 666,239 | +1,525 | 0.63% | 11,662,559 |
| 2013-05-31 | 2013-05-29 | 16.653 | 664,714 | -3,050 | 0.63% | 11,069,324 |
| 2013-05-30 | 2013-05-28 | 16.587 | 667,764 | +23,184 | 0.64% | 11,076,335 |
| 2013-05-27 | 2013-05-23 | 17.046 | 644,580 | +17,693 | 0.61% | 10,987,597 |
| 2013-05-23 | 2013-05-21 | 17.112 | 626,887 | +18,303 | 0.60% | 10,727,100 |
| 2013-05-22 | 2013-05-20 | 16.981 | 608,584 | +38,742 | 0.58% | 10,334,104 |
| 2013-05-20 | 2013-05-15 | 16.718 | 569,842 | +1,525 | 0.54% | 9,526,803 |
| 2013-05-15 | 2013-05-13 | 16.128 | 568,317 | -1,525 | 0.54% | 9,165,967 |
| 2013-05-14 | 2013-05-10 | 16.259 | 569,842 | +10,067 | 0.54% | 9,265,283 |
| 2013-05-13 | 2013-05-09 | 16.522 | 559,775 | +47,588 | 0.53% | 9,248,400 |
| 2013-05-10 | 2013-05-08 | 16.456 | 512,187 | +46,369 | 0.49% | 8,428,588 |
| 2013-05-09 | 2013-05-07 | 16.587 | 465,818 | +135,444 | 0.44% | 7,726,616 |
| 2013-05-08 | 2013-05-06 | 16.194 | 330,374 | +23,794 | 0.31% | 5,350,019 |
| 2013-05-02 | 2013-04-29 | 15.079 | 306,580 | +1,525 | 0.29% | 4,623,003 |
| 2012-12-13 | 2012-12-11 | 13.112 | 305,055 | -4,575 | 0.30% | 4,000,006 |
| 2012-12-04 | 2012-11-30 | 13.112 | 309,630 | +4,575 | 0.30% | 4,059,996 |
| 2012-11-23 | 2012-11-21 | 13.112 | 305,055 | -3,050 | 0.30% | 4,000,006 |
| 2012-11-09 | 2012-11-07 | 12.785 | 308,105 | -7,931 | 0.30% | 3,938,999 |
| 2012-10-26 | 2012-10-24 | 13.375 | 316,036 | -1,831 | 0.31% | 4,226,874 |
| 2012-10-24 | 2012-10-19 | 13.178 | 317,867 | -1,525 | 0.31% | 4,188,843 |
| 2012-08-21 | 2012-08-17 | 11.539 | 319,392 | -16,778 | 0.31% | 3,685,439 |
| 2012-08-20 | 2012-08-16 | 11.277 | 336,170 | -6,406 | 0.33% | 3,790,879 |
| 2012-08-16 | 2012-08-14 | 11.473 | 342,576 | +4,576 | 0.34% | 3,930,498 |
| 2012-08-15 | 2012-08-13 | 11.473 | 338,000 | -12,203 | 0.33% | 3,877,995 |
| 2012-08-14 | 2012-08-10 | 11.408 | 350,203 | +9,762 | 0.34% | 3,995,045 |
| 2012-08-08 | 2012-08-06 | 10.621 | 340,441 | +12,202 | 0.33% | 3,615,842 |
| 2012-08-02 | 2012-07-31 | 10.293 | 328,239 | -10,677 | 0.32% | 3,378,644 |
| 2012-08-01 | 2012-07-30 | 10.162 | 338,916 | +18,609 | 0.33% | 3,444,104 |
| 2012-07-27 | 2012-07-25 | 9.179 | 320,307 | -4,576 | 0.32% | 2,939,998 |
| 2012-06-21 | 2012-06-19 | 9.572 | 324,883 | -15,253 | 0.32% | 3,109,799 |
| 2012-06-20 | 2012-06-18 | 9.441 | 340,136 | -7,626 | 0.33% | 3,211,202 |
| 2012-05-31 | 2012-05-29 | 9.113 | 347,762 | +15,253 | 0.34% | 3,169,199 |
| 2012-05-16 | 2012-05-14 | 8.720 | 332,509 | -3,661 | 0.33% | 2,899,396 |
| 2012-05-15 | 2012-05-11 | 8.654 | 336,170 | -3,966 | 0.33% | 2,909,279 |
| 2012-05-04 | 2012-05-02 | 8.654 | 340,136 | -3,050 | 0.33% | 2,943,602 |
| 2012-05-02 | 2012-04-27 | 8.261 | 343,186 | -14,948 | 0.34% | 2,834,997 |
| 2012-04-25 | 2012-04-23 | 6.753 | 358,134 | -15,253 | 0.35% | 2,418,440 |
| 2012-04-20 | 2012-04-18 | 6.294 | 373,387 | -22,879 | 0.37% | 2,350,082 |
| 2012-04-13 | 2012-04-11 | 5.835 | 396,266 | -7,626 | 0.39% | 2,312,221 |
| 2012-04-12 | 2012-04-10 | 5.769 | 403,892 | -1,525 | 0.40% | 2,330,239 |
| 2012-04-11 | 2012-04-05 | 5.507 | 405,417 | -1,526 | 0.40% | 2,232,718 |
| 2012-04-03 | 2012-03-30 | 5.311 | 406,943 | -1,525 | 0.40% | 2,161,082 |
| 2012-03-26 | 2012-03-22 | 5.179 | 408,468 | -1,525 | 0.40% | 2,115,620 |
| 2012-03-23 | 2012-03-21 | 5.245 | 409,993 | -1,526 | 0.40% | 2,150,399 |
| 2012-03-22 | 2012-03-20 | 5.245 | 411,519 | -4,575 | 0.40% | 2,158,402 |
| 2012-03-21 | 2012-03-19 | 5.179 | 416,094 | +3,050 | 0.41% | 2,155,118 |
| 2012-03-13 | 2012-03-09 | 5.573 | 413,044 | -1,525 | 0.41% | 2,301,801 |
| 2012-03-12 | 2012-03-08 | 5.507 | 414,569 | -13,728 | 0.41% | 2,283,120 |
| 2012-03-09 | 2012-03-07 | 5.179 | 428,297 | +1,526 | 0.42% | 2,218,322 |
| 2012-03-08 | 2012-03-06 | 4.917 | 426,771 | -42,708 | 0.42% | 2,098,499 |
| 2012-02-20 | 2012-02-16 | 3.868 | 469,479 | -15,253 | 0.46% | 1,816,020 |
| 2012-02-17 | 2012-02-15 | 3.868 | 484,732 | -4,575 | 0.48% | 1,875,021 |
| 2012-02-16 | 2012-02-14 | 3.737 | 489,307 | -11,898 | 0.48% | 1,828,558 |
| 2012-01-19 | 2012-01-17 | 3.114 | 501,205 | +10,677 | 0.49% | 1,560,851 |
| 2012-01-18 | 2012-01-16 | 3.180 | 490,528 | -10,677 | 0.48% | 1,559,761 |
| 2012-01-12 | 2012-01-10 | 2.983 | 501,205 | +25,930 | 0.49% | 1,495,131 |
| 2011-12-01 | 2011-11-29 | 2.426 | 475,275 | -30,505 | 0.47% | 1,152,920 |
| 2011-11-22 | 2011-11-18 | 2.557 | 505,780 | -4,576 | 0.50% | 1,293,239 |
| 2011-11-17 | 2011-11-15 | 2.754 | 510,356 | +4,576 | 0.50% | 1,405,319 |
| 2011-11-10 | 2011-11-08 | 2.885 | 505,780 | -19,829 | 0.50% | 1,459,039 |
| 2011-11-08 | 2011-11-04 | 3.409 | 525,609 | +4,576 | 0.52% | 1,791,920 |
| 2011-11-07 | 2011-11-03 | 3.409 | 521,033 | +15,253 | 0.51% | 1,776,320 |
| 2011-11-04 | 2011-11-02 | 3.540 | 505,780 | +6,101 | 0.50% | 1,790,639 |
| 2011-11-02 | 2011-10-31 | 3.540 | 499,679 | +15,252 | 0.49% | 1,769,039 |
| 2011-11-01 | 2011-10-28 | 3.344 | 484,427 | +9,152 | 0.48% | 1,619,761 |
| 2011-10-31 | 2011-10-27 | 3.540 | 475,275 | -42,708 | 0.47% | 1,682,640 |
| 2011-10-14 | 2011-10-12 | 2.721 | 517,983 | -12,202 | 0.51% | 1,409,341 |
| 2011-10-07 | 2011-10-04 | 2.360 | 530,185 | -11,897 | 0.52% | 1,251,361 |
| 2011-09-30 | 2011-09-27 | 2.557 | 542,082 | -7,626 | 0.53% | 1,386,060 |
| 2011-09-28 | 2011-09-26 | 2.426 | 549,708 | -57,961 | 0.54% | 1,333,479 |
| 2011-09-02 | 2011-08-31 | 3.606 | 607,669 | +4,576 | 0.60% | 2,191,202 |
| 2011-08-31 | 2011-08-29 | 3.606 | 603,093 | +38,132 | 0.59% | 2,174,701 |
| 2011-08-29 | 2011-08-25 | 3.730 | 564,961 | -30,816 | 0.56% | 2,107,448 |
| 2011-08-24 | 2011-08-22 | 3.544 | 595,777 | +3,217 | 0.56% | 2,111,280 |
| 2011-08-23 | 2011-08-19 | 3.855 | 592,560 | -4,825 | 0.55% | 2,284,080 |
| 2011-08-11 | 2011-08-09 | 3.917 | 597,385 | -32,170 | 0.56% | 2,339,818 |
| 2011-08-08 | 2011-08-04 | 4.849 | 629,555 | +3,217 | 0.59% | 3,052,921 |
| 2011-07-18 | 2011-07-14 | 5.409 | 626,338 | +1,609 | 0.58% | 3,387,780 |
| 2011-07-13 | 2011-07-11 | 5.595 | 624,729 | -14,477 | 0.58% | 3,495,597 |
| 2011-07-08 | 2011-07-06 | 5.658 | 639,206 | -2,573 | 0.60% | 3,616,342 |
| 2011-07-05 | 2011-06-30 | 5.595 | 641,779 | +4,825 | 0.60% | 3,590,999 |
| 2011-07-04 | 2011-06-29 | 5.720 | 636,954 | -5,790 | 0.59% | 3,643,201 |
| 2011-06-30 | 2011-06-28 | 6.031 | 642,744 | -644 | 0.60% | 3,876,118 |
| 2011-06-22 | 2011-06-20 | 5.782 | 643,388 | -1,608 | 0.60% | 3,720,002 |
| 2011-06-14 | 2011-06-10 | 5.595 | 644,996 | -4,826 | 0.60% | 3,608,999 |
| 2011-06-13 | 2011-06-09 | 5.658 | 649,822 | -3,217 | 0.61% | 3,676,402 |
| 2011-06-07 | 2011-06-02 | 6.031 | 653,039 | -32,169 | 0.61% | 3,938,203 |
| 2011-06-02 | 2011-05-31 | 6.155 | 685,208 | +1,609 | 0.64% | 4,217,401 |
| 2011-05-27 | 2011-05-25 | 6.093 | 683,599 | +965 | 0.64% | 4,164,997 |
| 2011-05-26 | 2011-05-24 | 6.217 | 682,634 | +1,608 | 0.64% | 4,243,998 |
| 2011-05-25 | 2011-05-23 | 6.341 | 681,026 | +17,050 | 0.64% | 4,318,681 |
| 2011-05-24 | 2011-05-20 | 6.528 | 663,976 | +4,825 | 0.62% | 4,334,399 |
| 2011-05-23 | 2011-05-19 | 6.652 | 659,151 | +1,609 | 0.61% | 4,384,862 |
| 2011-05-20 | 2011-05-18 | 6.839 | 657,542 | +46,002 | 0.61% | 4,496,798 |
| 2011-05-19 | 2011-05-17 | 6.901 | 611,540 | -6,756 | 0.57% | 4,220,220 |
| 2011-05-16 | 2011-05-12 | 6.466 | 618,296 | +11,260 | 0.58% | 3,997,763 |
| 2011-05-13 | 2011-05-11 | 6.777 | 607,036 | +4,825 | 0.57% | 4,113,658 |
| 2011-05-12 | 2011-05-09 | 6.901 | 602,211 | +1,609 | 0.56% | 4,155,841 |
| 2011-05-11 | 2011-05-06 | 7.025 | 600,602 | +24,127 | 0.56% | 4,219,417 |
| 2011-05-09 | 2011-05-05 | 6.777 | 576,475 | -1,287 | 0.54% | 3,906,557 |
| 2011-05-06 | 2011-05-04 | 6.901 | 577,762 | -120,635 | 0.54% | 3,987,119 |
| 2011-05-05 | 2011-05-03 | 7.150 | 698,397 | +17,371 | 0.65% | 4,993,298 |
| 2011-05-04 | 2011-04-29 | 7.274 | 681,026 | +16,085 | 0.64% | 4,953,781 |
| 2011-05-03 | 2011-04-28 | 7.336 | 664,941 | +3,217 | 0.62% | 4,878,119 |
| 2011-04-29 | 2011-04-27 | 7.461 | 661,724 | -51,150 | 0.62% | 4,936,798 |
| 2011-04-28 | 2011-04-26 | 7.834 | 712,874 | -32,169 | 0.66% | 5,584,323 |
| 2011-04-27 | 2011-04-21 | 7.834 | 745,043 | -11,259 | 0.69% | 5,836,320 |
| 2011-04-26 | 2011-04-20 | 7.834 | 756,302 | -84,927 | 0.71% | 5,924,518 |
| 2011-04-21 | 2011-04-19 | 8.020 | 841,229 | +61,121 | 0.78% | 6,746,697 |
| 2011-04-20 | 2011-04-18 | 7.398 | 780,108 | -4,825 | 0.73% | 5,771,503 |
| 2011-04-19 | 2011-04-15 | 7.461 | 784,933 | +49,863 | 0.73% | 5,856,000 |
| 2011-04-18 | 2011-04-14 | 7.274 | 735,070 | -228,081 | 0.69% | 5,346,897 |
| 2011-04-15 | 2011-04-13 | 7.336 | 963,151 | -2,896 | 0.90% | 7,065,837 |
| 2011-04-14 | 2011-04-12 | 6.652 | 966,047 | +172,107 | 0.90% | 6,426,423 |
| 2011-04-13 | 2011-04-11 | 6.466 | 793,940 | +17,371 | 0.74% | 5,133,437 |
| 2011-04-12 | 2011-04-08 | 6.279 | 776,569 | -11,903 | 0.72% | 4,876,280 |
| 2011-04-11 | 2011-04-07 | 6.466 | 788,472 | -3,538 | 0.74% | 5,098,082 |
| 2011-04-08 | 2011-04-06 | 6.590 | 792,010 | +17,693 | 0.74% | 5,219,438 |
| 2011-04-07 | 2011-04-04 | 6.839 | 774,317 | -192,695 | 0.72% | 5,295,399 |
| 2011-04-06 | 2011-04-01 | 6.963 | 967,012 | +105,194 | 0.90% | 6,733,442 |
| 2011-04-04 | 2011-03-31 | 6.031 | 861,818 | +317,190 | 0.80% | 5,197,261 |
| 2011-04-01 | 2011-03-30 | 5.533 | 544,628 | +50,506 | 0.51% | 3,013,542 |
| 2011-03-31 | 2011-03-29 | 5.533 | 494,122 | +3,539 | 0.46% | 2,734,081 |
| 2011-03-30 | 2011-03-28 | 5.471 | 490,583 | -3,860 | 0.46% | 2,683,999 |
| 2011-03-29 | 2011-03-25 | 5.595 | 494,443 | +4,503 | 0.46% | 2,766,598 |
| 2011-03-25 | 2011-03-23 | 5.906 | 489,940 | -1,287 | 0.46% | 2,893,702 |
| 2011-03-24 | 2011-03-22 | 5.968 | 491,227 | -1,286 | 0.46% | 2,931,843 |
| 2011-03-23 | 2011-03-21 | 5.968 | 492,513 | +72,703 | 0.46% | 2,939,518 |
| 2011-03-22 | 2011-03-18 | 5.720 | 419,810 | +1,930 | 0.39% | 2,401,197 |
| 2011-03-21 | 2011-03-17 | 5.844 | 417,880 | -3,539 | 0.39% | 2,442,118 |
| 2011-03-18 | 2011-03-16 | 6.155 | 421,419 | +1,930 | 0.39% | 2,593,800 |
| 2011-03-17 | 2011-03-15 | 6.217 | 419,489 | -965 | 0.39% | 2,608,001 |
| 2011-03-15 | 2011-03-11 | 6.777 | 420,454 | +2,252 | 0.39% | 2,849,261 |
| 2011-03-14 | 2011-03-10 | 6.839 | 418,202 | -1,608 | 0.39% | 2,860,000 |
| 2011-03-10 | 2011-03-08 | 6.839 | 419,810 | +2,895 | 0.39% | 2,870,997 |
| 2011-02-24 | 2011-02-22 | 8.082 | 416,915 | -3,539 | 0.39% | 3,369,598 |
| 2011-02-16 | 2011-02-14 | 9.450 | 420,454 | +80,745 | 0.39% | 3,973,281 |
| 2011-02-15 | 2011-02-11 | 8.455 | 339,709 | -6,434 | 0.32% | 2,872,323 |
| 2011-02-10 | 2011-02-08 | 9.263 | 346,143 | -4,182 | 0.32% | 3,206,484 |
| 2011-02-09 | 2011-02-07 | 9.326 | 350,325 | +7,399 | 0.33% | 3,267,004 |
| 2011-02-08 | 2011-02-02 | 9.263 | 342,926 | -16,084 | 0.32% | 3,176,683 |
| 2011-02-01 | 2011-01-28 | 9.823 | 359,010 | +3,217 | 0.33% | 3,526,557 |
| 2011-01-28 | 2011-01-26 | 10.445 | 355,793 | -1,609 | 0.33% | 3,716,156 |
| 2011-01-21 | 2011-01-19 | 11.191 | 357,402 | -8,042 | 0.33% | 3,999,602 |
| 2011-01-20 | 2011-01-18 | 11.626 | 365,444 | +9,651 | 0.34% | 4,248,638 |
| 2011-01-19 | 2011-01-17 | 11.377 | 355,793 | -3,217 | 0.33% | 4,047,956 |
| 2011-01-17 | 2011-01-13 | 10.942 | 359,010 | 0.33% | 3,928,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy