History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 -367,981
2023-10-24 2023-10-19 0.153 367,981 -4,635,733 0.08% 56,480
2023-10-09 2023-10-05 0.201 5,003,714 +5,003,714 1.14% 1,008,000
2023-05-02 2023-04-27 0.950 0 -12,509
2023-04-26 2023-04-24 0.969 12,509 +12,509 0.00% 12,120
2023-04-24 2023-04-20 0.978 0 -72,971
2023-04-20 2023-04-18 0.950 72,971 +72,971 0.02% 69,300
2023-03-14 2023-03-10 1.026 0 -20,849
2023-03-13 2023-03-09 1.046 20,849 +20,849 0.00% 21,800
2023-03-02 2023-02-28 1.084 0 -333,581
2023-03-01 2023-02-27 1.122 333,581 +333,581 0.08% 374,400
2022-09-08 2022-09-06 1.094 0 -5,212
2022-09-07 2022-09-05 1.094 5,212 +5,212 0.00% 5,700
2022-06-28 2022-06-24 1.650 0 -91,735
2022-06-27 2022-06-23 1.669 91,735 +91,735 0.02% 153,120
2022-05-17 2022-05-13 1.170 0 -6,880
2022-05-16 2022-05-12 1.362 6,880 +6,880 0.00% 9,372
2022-03-18 2022-03-16 1.103 0 -15,637
2022-02-24 2022-02-22 1.228 15,637 -3,127 0.00% 19,200
2022-01-27 2022-01-25 1.295 18,764 +11,467 0.01% 24,300
2022-01-24 2022-01-20 1.343 7,297 -32,316 0.00% 9,800
2022-01-20 2022-01-18 1.343 39,613 +29,189 0.01% 53,200
2022-01-14 2022-01-12 1.583 10,424 -10,425 0.00% 16,499
2022-01-13 2022-01-11 1.525 20,849 -6,254 0.01% 31,800
2022-01-12 2022-01-10 1.947 27,103 -45,868 0.01% 52,779
2022-01-10 2022-01-06 0.643 72,971 +72,971 0.02% 46,900
2021-07-05 2021-06-30 9.568 0 -3,135
2021-04-14 2021-04-12 8.229 3,135 -7,316 0.00% 25,796
2021-04-13 2021-04-09 8.133 10,451 -3,136 0.00% 84,996
2020-07-28 2020-07-24 6.985 13,587 -5,226 0.00% 94,901
2019-04-02 2019-03-29 5.167 18,813 -156,771 0.01% 97,202
2019-03-28 2019-03-26 5.358 175,584 +156,771 0.07% 940,800
2019-03-27 2019-03-25 5.262 18,813 -209,028 0.01% 99,002
2019-03-20 2019-03-18 5.167 227,841 +209,028 0.09% 1,177,199
2019-03-15 2019-03-13 5.167 18,813 -209,028 0.01% 97,202
2019-03-11 2019-03-07 5.167 227,841 +209,028 0.09% 1,177,199
2019-03-06 2019-03-04 5.358 18,813 -209,028 0.01% 100,802
2019-03-05 2019-03-01 5.454 227,841 +209,028 0.09% 1,242,599
2019-02-11 2019-02-04 4.975 18,813 -418,057 0.01% 93,602
2019-01-31 2019-01-29 4.784 436,870 +418,057 0.17% 2,090,001
2018-04-30 2018-04-26 5.645 18,813 -10,451 0.01% 106,202
2018-04-16 2018-04-12 5.358 29,264 -5,226 0.01% 156,800
2018-02-27 2018-02-23 4.784 34,490 -9,406 0.01% 165,001
2018-02-12 2018-02-08 4.497 43,896 -3,135 0.02% 197,400
2018-02-08 2018-02-06 4.066 47,031 -3,136 0.02% 191,248
2018-01-30 2018-01-26 4.114 50,167 -209 0.02% 206,401
2018-01-16 2018-01-12 4.114 50,376 +209 0.02% 207,260
2017-11-02 2017-10-31 4.784 50,167 -5,017 0.02% 240,001
2017-11-01 2017-10-30 4.880 55,184 -209 0.02% 269,282
2016-10-28 2016-10-26 4.401 55,393 +4,181 0.02% 243,802
2016-09-26 2016-09-22 4.306 51,212 +5,226 0.02% 220,500
2016-09-22 2016-09-20 4.401 45,986 +5,225 0.02% 202,399
2016-09-21 2016-09-19 4.497 40,761 +15,678 0.02% 183,302
2016-09-06 2016-09-02 5.358 25,083 -6,271 0.01% 134,398
2016-09-02 2016-08-31 5.262 31,354 +6,271 0.01% 164,998
2016-08-31 2016-08-29 4.593 25,083 -5,226 0.01% 115,198
2016-08-30 2016-08-26 3.827 30,309 +1,045 0.01% 115,999
2016-08-29 2016-08-25 3.397 29,264 -6,271 0.01% 99,400
2016-08-25 2016-08-23 3.732 35,535 +10,452 0.01% 132,600
2016-08-24 2016-08-22 3.205 25,083 -23,516 0.01% 80,399
2016-08-16 2016-08-12 2.354 48,599 +42,328 0.02% 114,390
2016-08-09 2016-08-05 2.373 6,271 -6,271 0.01% 14,880
2016-08-08 2016-08-04 2.210 12,542 -15,677 0.01% 27,721
2016-07-18 2016-07-14 2.164 28,219 -12,963 0.03% 61,053
2016-06-13 2016-06-08 2.164 41,182 -4,576 0.03% 89,099
2016-05-20 2016-05-18 1.770 45,758 -38,132 0.03% 81,000
2016-05-19 2016-05-17 2.295 83,890 +15,253 0.06% 192,500
2016-05-04 2016-04-29 2.721 68,637 -15,253 0.05% 186,749
2016-04-29 2016-04-27 2.557 83,890 +15,253 0.06% 214,500
2016-04-27 2016-04-25 2.557 68,637 +22,879 0.05% 175,499
2016-04-25 2016-04-21 2.393 45,758 -381,318 0.03% 109,500
2016-03-23 2016-03-21 2.688 427,076 +7,626 0.31% 1,147,999
2016-03-18 2016-03-16 2.655 419,450 +4,576 0.30% 1,113,750
2016-03-17 2016-03-15 2.819 414,874 -3,051 0.30% 1,169,600
2016-03-16 2016-03-14 2.852 417,925 +7,627 0.30% 1,191,901
2016-03-15 2016-03-11 3.081 410,298 -6,101 0.30% 1,264,299
2016-03-14 2016-03-10 2.426 416,399 +4,575 0.30% 1,010,099
2016-03-11 2016-03-09 2.754 411,824 +9,152 0.30% 1,134,001
2016-03-09 2016-03-07 3.344 402,672 +7,626 0.29% 1,346,400
2016-03-07 2016-03-03 3.409 395,046 +3,051 0.29% 1,346,801
2016-03-04 2016-03-02 3.540 391,995 -7,626 0.28% 1,387,800
2016-03-03 2016-03-01 3.737 399,621 -317,257 0.29% 1,493,398
2016-02-25 2016-02-23 15.145 716,878 +381,318 0.52% 10,856,999
2016-02-22 2016-02-18 15.079 335,560 -15,253 0.24% 5,060,001
2016-02-17 2016-02-15 14.030 350,813 -60,400 0.25% 4,922,004
2016-01-29 2016-01-27 15.276 411,213 -18,304 0.30% 6,281,673
2016-01-20 2016-01-18 15.735 429,517 +51,249 0.31% 6,758,404
2016-01-06 2016-01-04 16.718 378,268 -61,010 0.27% 6,324,007
2015-12-22 2015-12-18 19.079 439,278 -99,143 0.32% 8,380,791
2015-12-11 2015-12-09 24.651 538,421 -58,571 0.39% 13,272,795
2015-12-10 2015-12-08 24.651 596,992 -198,285 0.43% 14,716,648
2015-12-03 2015-12-01 24.914 795,277 -3,051 0.58% 19,813,197
2015-12-02 2015-11-30 25.635 798,328 -85,415 0.58% 20,464,949
2015-12-01 2015-11-27 25.504 883,743 -12,202 0.64% 22,538,662
2015-11-30 2015-11-26 23.078 895,945 +61,011 0.65% 20,676,478
2015-11-24 2015-11-20 22.947 834,934 -39,657 0.61% 19,158,996
2015-11-23 2015-11-19 22.816 874,591 +79,314 0.64% 19,954,314
2015-11-20 2015-11-18 20.849 795,277 +30,505 0.58% 16,580,518
2015-11-19 2015-11-17 19.341 764,772 -151,917 0.56% 14,791,307
2015-11-18 2015-11-16 18.751 916,689 -4,881 0.67% 17,188,604
2015-11-17 2015-11-13 18.751 921,570 +427,077 0.67% 17,280,126
2015-11-02 2015-10-29 17.833 494,493 +17,693 0.36% 8,818,234
2015-10-30 2015-10-28 18.161 476,800 -35,081 0.35% 8,659,016
2015-10-29 2015-10-27 18.161 511,881 +161,068 0.37% 9,296,112
2015-10-28 2015-10-26 18.095 350,813 +47,894 0.25% 6,348,006
2015-10-27 2015-10-23 18.357 302,919 -361,795 0.22% 5,560,798
2015-10-26 2015-10-22 18.488 664,714 -19,828 0.48% 12,289,564
2015-10-23 2015-10-20 18.554 684,542 +259,601 0.50% 12,701,034
2015-10-05 2015-09-30 19.537 424,941 +61,011 0.31% 8,302,281
2015-09-30 2015-09-25 19.865 363,930 +2,440 0.26% 7,229,579
2015-09-18 2015-09-16 22.291 361,490 -45,758 0.26% 8,058,009
2015-09-17 2015-09-15 22.160 407,248 +76,264 0.30% 9,024,605
2015-09-15 2015-09-11 22.947 330,984 +45,758 0.24% 7,594,997
2015-09-10 2015-09-08 21.963 285,226 +3,051 0.21% 6,264,501
2015-09-08 2015-09-04 22.947 282,175 -27,455 0.20% 6,474,990
2015-09-04 2015-09-01 23.209 309,630 -22,879 0.22% 7,186,192
2015-08-18 2015-08-14 32.125 332,509 +53,384 0.24% 10,681,987
2015-07-28 2015-07-24 28.388 279,125 +74,738 0.20% 7,923,904
2015-07-17 2015-07-15 29.175 204,387 +77,789 0.15% 5,963,014
2015-07-10 2015-07-08 21.701 126,598 -48,808 0.09% 2,747,308
2015-07-08 2015-07-06 32.060 175,406 -76,264 0.13% 5,623,489
2015-07-06 2015-07-02 35.469 251,670 +76,264 0.18% 8,926,501
2015-06-29 2015-06-25 35.731 175,406 +76,263 0.13% 6,267,488
2015-06-22 2015-06-18 36.059 99,143 -152,527 0.07% 3,575,010
2015-06-17 2015-06-15 35.076 251,670 +152,527 0.18% 8,827,501
2015-06-16 2015-06-12 35.207 99,143 -152,527 0.07% 3,490,510
2015-06-11 2015-06-09 34.486 251,670 +152,527 0.18% 8,679,001
2015-06-02 2015-05-29 36.059 99,143 -38,132 0.07% 3,575,010
2015-06-01 2015-05-28 35.928 137,275 -38,131 0.10% 4,932,017
2015-05-26 2015-05-21 36.715 175,406 +76,263 0.13% 6,439,987
2015-05-18 2015-05-14 27.995 99,143 -76,263 0.07% 2,775,508
2015-05-14 2015-05-12 25.045 175,406 -76,264 0.13% 4,392,991
2015-05-12 2015-05-08 23.865 251,670 +152,527 0.18% 6,006,001
2015-05-07 2015-05-05 20.718 99,143 +45,758 0.07% 2,054,006
2015-05-04 2015-04-29 19.013 53,385 -54,299 0.04% 1,015,009
2015-04-28 2015-04-24 18.226 107,684 -465,208 0.08% 1,962,676
2015-04-24 2015-04-22 18.161 572,892 -1,221 0.42% 10,404,113
2015-04-14 2015-04-10 18.620 574,113 -305,054 0.42% 10,689,768
2015-04-09 2015-04-02 18.554 879,167 +457,582 0.64% 16,312,118
2015-03-31 2015-03-27 18.947 421,585 -457,582 0.31% 7,987,954
2015-03-19 2015-03-17 18.947 879,167 +221,164 0.64% 16,657,958
2015-03-18 2015-03-16 18.226 658,003 -105,243 0.48% 11,992,928
2015-03-17 2015-03-13 17.308 763,246 +105,243 0.55% 13,210,553
2015-03-11 2015-03-09 17.440 658,003 -110,429 0.48% 11,475,247
2015-03-10 2015-03-06 16.849 768,432 -30,506 0.56% 12,947,655
2015-03-05 2015-03-03 17.505 798,938 -11,592 0.58% 13,985,464
2015-03-04 2015-03-02 17.505 810,530 +152,527 0.59% 14,188,383
2015-02-27 2015-02-25 17.833 658,003 -316,951 0.48% 11,734,088
2015-02-24 2015-02-18 17.898 974,954 -137,580 0.71% 17,450,156
2015-02-16 2015-02-12 17.833 1,112,534 -152,527 0.81% 19,839,684
2015-02-13 2015-02-11 18.226 1,265,061 +305,054 0.92% 23,057,319
2015-02-12 2015-02-10 18.357 960,007 +83,890 0.70% 17,623,208
2015-02-06 2015-02-04 17.177 876,117 -18,303 0.64% 15,049,288
2015-02-03 2015-01-30 17.898 894,420 +61,011 0.66% 16,008,723
2015-01-23 2015-01-21 18.226 833,409 +106,769 0.62% 15,189,921
2015-01-16 2015-01-14 18.357 726,640 +45,758 0.54% 13,339,203
2015-01-15 2015-01-13 18.554 680,882 +15,253 0.50% 12,633,126
2015-01-14 2015-01-12 18.751 665,629 -7,626 0.49% 12,481,041
2015-01-13 2015-01-09 19.210 673,255 -294,988 0.50% 12,933,014
2015-01-12 2015-01-08 19.275 968,243 +640,614 0.72% 18,663,120
2015-01-09 2015-01-07 19.472 327,629 +53,385 0.24% 6,379,569
2015-01-08 2015-01-06 19.406 274,244 -68,637 0.20% 5,322,080
2015-01-07 2015-01-05 19.275 342,881 -35,082 0.25% 6,609,115
2015-01-06 2015-01-02 19.603 377,963 -259,296 0.28% 7,409,229
2015-01-05 2014-12-31 19.603 637,259 +73,213 0.47% 12,492,223
2015-01-02 2014-12-29 19.079 564,046 +38,132 0.42% 10,761,184
2014-12-30 2014-12-24 18.488 525,914 -91,516 0.39% 9,723,360
2014-12-29 2014-12-22 19.079 617,430 +22,879 0.46% 11,779,674
2014-12-23 2014-12-19 18.947 594,551 +30,505 0.44% 11,265,215
2014-12-22 2014-12-18 19.144 564,046 +215,979 0.42% 10,798,164
2014-12-19 2014-12-17 18.947 348,067 -55,825 0.26% 6,594,976
2014-12-18 2014-12-16 18.488 403,892 -15,253 0.30% 7,467,357
2014-12-17 2014-12-15 18.423 419,145 +7,016 0.31% 7,721,882
2014-12-16 2014-12-12 18.292 412,129 -30,505 0.30% 7,538,587
2014-12-15 2014-12-11 19.144 442,634 +45,758 0.33% 8,473,838
2014-12-11 2014-12-09 19.013 396,876 +61,011 0.29% 7,545,802
2014-12-10 2014-12-08 19.341 335,865 -30,505 0.25% 6,495,900
2014-12-09 2014-12-05 18.882 366,370 +106,769 0.27% 6,917,751
2014-12-04 2014-12-02 19.013 259,601 -152,528 0.19% 4,935,793
2014-12-03 2014-12-01 19.079 412,129 +152,528 0.30% 7,862,827
2014-12-02 2014-11-28 19.210 259,601 -228,791 0.19% 4,986,853
2014-11-28 2014-11-26 19.013 488,392 -7,627 0.36% 9,285,795
2014-11-27 2014-11-25 18.620 496,019 -15,252 0.40% 9,235,687
2014-11-25 2014-11-21 16.391 511,271 +24,709 0.42% 8,379,994
2014-11-24 2014-11-20 16.259 486,562 +57,350 0.40% 7,911,201
2014-11-21 2014-11-19 15.866 429,212 -43,622 0.35% 6,809,885
2014-11-20 2014-11-18 16.063 472,834 -17,694 0.38% 7,594,992
2014-11-19 2014-11-17 16.259 490,528 +71,688 0.40% 7,975,686
2014-11-11 2014-11-07 16.391 418,840 -167,780 0.34% 6,865,003
2014-11-03 2014-10-30 17.374 586,620 -18,913 0.48% 10,191,903
2014-10-31 2014-10-29 16.915 605,533 -29,590 0.49% 10,242,597
2014-10-30 2014-10-28 17.112 635,123 -26,235 0.52% 10,868,032
2014-10-28 2014-10-24 17.046 661,358 -15,253 0.55% 11,273,597
2014-10-27 2014-10-23 16.784 676,611 +230,316 0.56% 11,356,162
2014-10-23 2014-10-21 17.046 446,295 -26,234 0.37% 7,607,604
2014-10-22 2014-10-20 16.981 472,529 -18,304 0.39% 8,023,813
2014-10-21 2014-10-17 16.981 490,833 +160,764 0.41% 8,334,625
2014-10-20 2014-10-16 16.915 330,069 -64,061 0.28% 5,583,120
2014-10-17 2014-10-15 16.915 394,130 -4,576 0.33% 6,666,713
2014-10-15 2014-10-13 16.915 398,706 -22,879 0.33% 6,744,116
2014-10-14 2014-10-10 16.981 421,585 +152,527 0.35% 7,158,754
2014-10-10 2014-10-08 16.981 269,058 +45,758 0.22% 4,568,759
2014-10-09 2014-10-07 16.981 223,300 +38,132 0.19% 3,791,762
2014-10-08 2014-10-06 17.243 185,168 -61,011 0.15% 3,192,818
2014-10-07 2014-10-03 17.308 246,179 -106,769 0.21% 4,260,960
2014-10-06 2014-09-30 17.112 352,948 +45,758 0.29% 6,039,539
2014-10-03 2014-09-29 16.718 307,190 -1,525 0.26% 5,135,702
2014-09-29 2014-09-25 16.915 308,715 -144,901 0.26% 5,221,917
2014-09-26 2014-09-24 16.915 453,616 +15,253 0.38% 7,672,919
2014-09-25 2014-09-23 17.046 438,363 +129,648 0.37% 7,472,394
2014-09-24 2014-09-22 17.308 308,715 -152,527 0.27% 5,343,357
2014-09-23 2014-09-19 17.702 461,242 +610 0.40% 8,164,793
2014-09-18 2014-09-16 17.112 460,632 +3,050 0.40% 7,882,195
2014-09-17 2014-09-15 17.046 457,582 +50,334 0.40% 7,800,004
2014-09-16 2014-09-12 17.636 407,248 +30,506 0.36% 7,182,304
2014-09-15 2014-09-11 17.702 376,742 +186,083 0.33% 6,668,994
2014-09-11 2014-09-08 18.095 190,659 +61,011 0.17% 3,449,999
2014-09-10 2014-09-05 18.030 129,648 +38,132 0.11% 2,337,497
2014-09-08 2014-09-04 17.636 91,516 -152,528 0.08% 1,613,994
2014-09-05 2014-09-03 18.357 244,044 +76,264 0.21% 4,480,007
2014-09-04 2014-09-02 18.357 167,780 -152,527 0.15% 3,080,000
2014-09-02 2014-08-29 18.488 320,307 +76,263 0.28% 5,921,996
2014-08-26 2014-08-22 19.341 244,044 +7,627 0.21% 4,720,008
2014-08-25 2014-08-21 19.341 236,417 -30,506 0.21% 4,572,495
2014-08-22 2014-08-20 19.079 266,923 +137,275 0.23% 5,092,506
2014-08-21 2014-08-19 19.013 129,648 +23,489 0.11% 2,464,997
2014-08-19 2014-08-15 19.013 106,159 -152,527 0.09% 2,018,401
2014-08-18 2014-08-14 19.275 258,686 +76,263 0.23% 4,986,236
2014-08-15 2014-08-13 19.406 182,423 -144,900 0.16% 3,540,168
2014-08-13 2014-08-11 19.734 327,323 +25,929 0.29% 6,459,450
2014-08-11 2014-08-07 19.341 301,394 +35,081 0.26% 5,829,203
2014-08-07 2014-08-05 19.537 266,313 -41,182 0.23% 5,203,088
2014-08-06 2014-08-04 19.013 307,495 +33,556 0.27% 5,846,401
2014-08-04 2014-07-31 19.275 273,939 +15,253 0.24% 5,280,241
2014-08-01 2014-07-30 19.537 258,686 -38,132 0.23% 5,054,076
2014-07-29 2014-07-25 19.603 296,818 +7,626 0.26% 5,818,539
2014-07-24 2014-07-22 19.669 289,192 +68,638 0.25% 5,688,006
2014-07-23 2014-07-21 19.210 220,554 -61,621 0.19% 4,236,772
2014-07-22 2014-07-18 19.341 282,175 -137,275 0.25% 5,457,492
2014-07-21 2014-07-17 19.800 419,450 +68,637 0.37% 8,305,001
2014-07-18 2014-07-16 19.734 350,813 -45,758 0.31% 6,923,006
2014-07-17 2014-07-15 19.734 396,571 -15,253 0.35% 7,826,003
2014-07-16 2014-07-14 19.669 411,824 +15,253 0.36% 8,100,008
2014-07-15 2014-07-11 19.603 396,571 -91,516 0.35% 7,774,003
2014-07-14 2014-07-10 19.669 488,087 -30,506 0.43% 9,599,996
2014-07-10 2014-07-08 19.734 518,593 -15,252 0.45% 10,234,007
2014-07-07 2014-07-03 19.996 533,845 -15,253 0.47% 10,674,992
2014-07-04 2014-07-02 19.865 549,098 -22,879 0.48% 10,907,998
2014-07-03 2014-06-30 19.603 571,977 -15,253 0.50% 11,212,496
2014-07-02 2014-06-27 20.324 587,230 -61,011 0.51% 11,935,001
2014-06-30 2014-06-26 20.062 648,241 -38,132 0.57% 13,005,003
2014-06-26 2014-06-24 20.324 686,373 +7,627 0.60% 13,950,007
2014-06-25 2014-06-23 20.062 678,746 +33,556 0.59% 13,616,994
2014-06-23 2014-06-19 19.996 645,190 +65,586 0.56% 12,901,494
2014-06-18 2014-06-16 20.259 579,604 +91,517 0.51% 11,742,009
2014-06-17 2014-06-13 20.521 488,087 -45,758 0.43% 10,015,996
2014-06-16 2014-06-12 20.652 533,845 +7,626 0.47% 11,024,992
2014-06-11 2014-06-09 20.652 526,219 +137,275 0.46% 10,867,499
2014-06-10 2014-06-06 20.521 388,944 -30,506 0.34% 7,981,490
2014-06-06 2014-06-04 20.718 419,450 -38,132 0.37% 8,690,001
2014-06-05 2014-06-03 20.849 457,582 +61,011 0.41% 9,540,005
2014-06-03 2014-05-29 19.537 396,571 +15,253 0.36% 7,748,003
2014-05-26 2014-05-22 18.685 381,318 -15,253 0.34% 7,124,997
2014-05-23 2014-05-21 19.275 396,571 -64,671 0.36% 7,644,003
2014-05-22 2014-05-20 18.882 461,242 -12,203 0.42% 8,709,112
2014-05-21 2014-05-19 18.620 473,445 +15,863 0.43% 8,815,367
2014-04-23 2014-04-17 18.488 457,582 -76,263 0.41% 8,460,004
2014-04-22 2014-04-16 18.357 533,845 +76,263 0.48% 9,799,993
2014-04-08 2014-04-04 18.685 457,582 -45,758 0.41% 8,550,004
2014-03-21 2014-03-19 18.620 503,340 +45,758 0.45% 9,372,001
2014-03-18 2014-03-14 18.292 457,582 -61,011 0.41% 8,370,004
2014-03-14 2014-03-12 19.144 518,593 -71,687 0.47% 9,928,006
2014-03-12 2014-03-10 19.603 590,280 +76,263 0.53% 11,571,291
2014-03-11 2014-03-07 19.013 514,017 -5,796 0.46% 9,773,003
2014-03-10 2014-03-06 18.620 519,813 -4,881 0.47% 9,678,722
2014-03-07 2014-03-05 18.488 524,694 -35,081 0.47% 9,700,805
2014-02-25 2014-02-21 21.045 559,775 +76,264 0.50% 11,780,699
2014-02-20 2014-02-18 21.045 483,511 -157,103 0.44% 10,175,692
2014-02-19 2014-02-17 21.045 640,614 +76,263 0.58% 13,481,990
2014-02-07 2014-02-05 21.308 564,351 -45,758 0.51% 12,025,003
2014-02-05 2014-01-30 21.963 610,109 +106,769 0.55% 13,400,000
2014-01-28 2014-01-24 22.422 503,340 +76,264 0.45% 11,286,001
2014-01-24 2014-01-22 22.226 427,076 +30,505 0.38% 9,491,993
2014-01-22 2014-01-20 22.029 396,571 +122,022 0.36% 8,736,003
2014-01-21 2014-01-17 22.226 274,549 +122,022 0.25% 6,101,999
2014-01-20 2014-01-16 22.160 152,527 -93,652 0.14% 3,379,994
2014-01-17 2014-01-15 21.898 246,179 -68,027 0.22% 5,390,760
2014-01-14 2014-01-10 22.094 314,206 -122,022 0.28% 6,942,197
2014-01-13 2014-01-09 22.029 436,228 -61,011 0.39% 9,609,601
2014-01-10 2014-01-08 22.029 497,239 +76,264 0.45% 10,953,603
2014-01-07 2014-01-03 22.160 420,975 -198,286 0.38% 9,328,795
2014-01-03 2013-12-31 21.439 619,261 -68,027 0.56% 13,276,207
2013-12-30 2013-12-24 22.029 687,288 +61,011 0.62% 15,140,164
2013-12-27 2013-12-20 22.291 626,277 -14,337 0.56% 13,960,402
2013-12-23 2013-12-19 21.963 640,614 +15,252 0.58% 14,069,990
2013-12-18 2013-12-16 21.504 625,362 +137,275 0.56% 13,448,006
2013-12-16 2013-12-12 20.914 488,087 +91,516 0.44% 10,207,996
2013-12-04 2013-12-02 19.865 396,571 +244,044 0.36% 7,878,003
2013-11-29 2013-11-27 20.324 152,527 -71,688 0.14% 3,099,995
2013-11-28 2013-11-26 20.324 224,215 +71,688 0.20% 4,556,999
2013-11-25 2013-11-21 20.455 152,527 +30,505 0.14% 3,119,995
2013-11-19 2013-11-15 20.062 122,022 -76,263 0.11% 2,448,004
2013-11-18 2013-11-14 19.800 198,285 -30,506 0.18% 3,925,991
2013-11-15 2013-11-13 19.734 228,791 +76,264 0.21% 4,515,002
2013-11-14 2013-11-12 19.669 152,527 +45,758 0.14% 2,999,995
2013-11-13 2013-11-11 19.734 106,769 -76,264 0.10% 2,106,998
2013-11-12 2013-11-08 19.800 183,033 -45,758 0.16% 3,624,006
2013-11-11 2013-11-07 19.996 228,791 +76,264 0.21% 4,575,002
2013-10-25 2013-10-23 19.865 152,527 -33,556 0.14% 3,029,995
2013-10-24 2013-10-22 20.128 186,083 -6,101 0.17% 3,745,395
2013-10-07 2013-10-03 21.111 192,184 -10,677 0.17% 4,057,193
2013-10-04 2013-10-02 21.242 202,861 +56,435 0.18% 4,309,195
2013-10-03 2013-09-30 21.242 146,426 -30,506 0.13% 3,110,397
2013-10-02 2013-09-27 20.849 176,932 +82,365 0.16% 3,688,808
2013-09-30 2013-09-26 20.521 94,567 -33,556 0.09% 1,940,602
2013-09-27 2013-09-25 20.521 128,123 +30,506 0.12% 2,629,202
2013-09-26 2013-09-24 20.521 97,617 -36,607 0.09% 2,003,191
2013-09-25 2013-09-23 20.455 134,224 +6,101 0.12% 2,745,600
2013-09-24 2013-09-19 20.259 128,123 -30,505 0.12% 2,595,602
2013-09-23 2013-09-18 20.193 158,628 -27,455 0.14% 3,203,193
2013-09-19 2013-09-17 20.193 186,083 -915 0.17% 3,757,595
2013-09-17 2013-09-13 19.996 186,998 +89,381 0.17% 3,739,292
2013-09-16 2013-09-12 20.128 97,617 -61,011 0.09% 1,964,791
2013-09-13 2013-09-11 19.996 158,628 -7,627 0.14% 3,171,993
2013-09-12 2013-09-10 20.193 166,255 +17,083 0.15% 3,357,206
2013-09-10 2013-09-06 20.062 149,172 +5,796 0.13% 2,992,687
2013-09-09 2013-09-05 19.800 143,376 +15,253 0.13% 2,838,808
2013-09-06 2013-09-04 19.996 128,123 -61,011 0.12% 2,562,002
2013-09-05 2013-09-03 20.324 189,134 +7,627 0.17% 3,844,004
2013-09-04 2013-09-02 20.718 181,507 -7,627 0.16% 3,760,391
2013-09-03 2013-08-30 20.586 189,134 +1,220 0.17% 3,893,604
2013-09-02 2013-08-29 20.783 187,914 +78,094 0.17% 3,905,449
2013-08-30 2013-08-28 20.324 109,820 -27,455 0.10% 2,232,008
2013-08-29 2013-08-27 20.128 137,275 +9,152 0.12% 2,763,009
2013-08-28 2013-08-26 20.062 128,123 +122,022 0.12% 2,570,402
2013-08-27 2013-08-23 19.669 6,101 -70,468 0.01% 119,998
2013-08-26 2013-08-22 19.865 76,569 +70,468 0.07% 1,521,066
2013-08-23 2013-08-21 19.865 6,101 -102,193 0.01% 121,198
2013-08-22 2013-08-20 19.013 108,294 +102,193 0.10% 2,058,993
2013-08-21 2013-08-19 19.013 6,101 -76,264 0.01% 115,998
2013-08-20 2013-08-16 19.079 82,365 +30,506 0.07% 1,571,405
2013-08-19 2013-08-15 18.947 51,859 -30,506 0.05% 982,595
2013-08-16 2013-08-13 19.013 82,365 -15,252 0.07% 1,566,005
2013-08-15 2013-08-12 18.882 97,617 +91,516 0.09% 1,843,192
2013-08-12 2013-08-08 18.554 6,101 -54,910 0.01% 113,198
2013-08-09 2013-08-07 18.357 61,011 +15,253 0.05% 1,120,002
2013-08-08 2013-08-06 18.554 45,758 -15,253 0.04% 848,997
2013-08-07 2013-08-05 18.554 61,011 +30,506 0.05% 1,132,002
2013-08-06 2013-08-02 18.554 30,505 -15,253 0.03% 565,992
2013-08-05 2013-08-01 18.554 45,758 -7,627 0.04% 848,997
2013-08-02 2013-07-31 18.685 53,385 -22,879 0.05% 997,509
2013-08-01 2013-07-30 18.751 76,264 +15,253 0.07% 1,430,007
2013-07-31 2013-07-29 18.751 61,011 -45,758 0.05% 1,144,002
2013-07-30 2013-07-26 18.751 106,769 +76,264 0.10% 2,001,999
2013-07-29 2013-07-25 19.013 30,505 -34,777 0.03% 579,991
2013-07-26 2013-07-24 19.079 65,282 -40,267 0.06% 1,245,486
2013-07-25 2013-07-23 18.882 105,549 +105,549 0.10% 1,992,963
2013-07-24 2013-07-22 18.882 0 -45,758
2013-07-23 2013-07-19 18.882 45,758 -76,264 0.04% 863,997
2013-07-22 2013-07-18 18.816 122,022 -16,168 0.11% 2,296,004
2013-07-19 2013-07-17 19.013 138,190 -31,420 0.12% 2,627,406
2013-07-18 2013-07-16 19.210 169,610 -598,517 0.15% 3,258,154
2013-07-17 2013-07-15 19.079 768,127 -27,455 0.69% 14,654,755
2013-07-16 2013-07-12 19.210 795,582 +6,101 0.72% 15,282,877
2013-07-15 2013-07-11 19.079 789,481 -34,471 0.71% 15,062,159
2013-07-12 2013-07-10 18.882 823,952 +27,760 0.74% 15,557,756
2013-07-11 2013-07-09 19.013 796,192 +33,556 0.72% 15,137,995
2013-07-10 2013-07-08 19.013 762,636 -46,064 0.69% 14,499,995
2013-07-09 2013-07-05 19.079 808,700 -32,640 0.73% 15,428,829
2013-07-08 2013-07-04 19.013 841,340 +3,050 0.76% 15,996,394
2013-07-05 2013-07-03 19.013 838,290 +45,758 0.75% 15,938,404
2013-07-04 2013-07-02 18.685 792,532 -61,011 0.71% 14,808,607
2013-07-03 2013-06-28 18.554 853,543 +91,517 0.77% 15,836,689
2013-07-02 2013-06-27 18.554 762,026 -64,367 0.69% 14,138,677
2013-06-28 2013-06-26 18.554 826,393 +65,282 0.74% 15,332,946
2013-06-27 2013-06-25 17.767 761,111 -40,877 0.69% 13,522,900
2013-06-26 2013-06-24 17.374 801,988 +42,402 0.72% 13,933,695
2013-06-25 2013-06-21 17.767 759,586 -3,050 0.68% 13,495,805
2013-06-24 2013-06-20 17.898 762,636 -4,271 0.73% 13,649,995
2013-06-21 2013-06-19 17.767 766,907 +5,796 0.73% 13,625,879
2013-06-20 2013-06-18 17.636 761,111 -26,845 0.73% 13,423,100
2013-06-19 2013-06-17 17.308 787,956 -5,491 0.75% 13,638,244
2013-06-18 2013-06-14 17.505 793,447 +28,980 0.76% 13,889,344
2013-06-17 2013-06-13 17.440 764,467 +4,881 0.73% 13,331,927
2013-06-14 2013-06-11 17.374 759,586 -46,063 0.72% 13,197,005
2013-06-13 2013-06-10 17.898 805,649 +28,370 0.77% 14,419,861
2013-06-11 2013-06-07 17.308 777,279 -44,843 0.74% 13,453,442
2013-06-10 2013-06-06 16.915 822,122 +17,693 0.78% 13,906,202
2013-06-07 2013-06-05 16.718 804,429 +30,506 0.77% 13,448,704
2013-06-06 2013-06-04 16.587 773,923 -22,879 0.74% 12,837,215
2013-06-05 2013-06-03 16.128 796,802 +1,525 0.76% 12,851,034
2013-06-04 2013-05-31 16.325 795,277 +13,727 0.76% 12,982,858
2013-06-03 2013-05-30 16.849 781,550 +265,093 0.74% 13,168,686
2013-05-31 2013-05-29 16.653 516,457 -21,049 0.49% 8,600,435
2013-05-30 2013-05-28 16.587 537,506 +22,879 0.51% 8,915,719
2013-05-29 2013-05-27 17.046 514,627 -44,538 0.49% 8,772,401
2013-05-28 2013-05-24 17.046 559,165 +44,538 0.53% 9,531,601
2013-05-27 2013-05-23 17.046 514,627 -41,182 0.49% 8,772,401
2013-05-24 2013-05-22 17.046 555,809 -100,668 0.53% 9,474,395
2013-05-23 2013-05-21 17.112 656,477 -19,524 0.63% 11,233,435
2013-05-22 2013-05-20 16.981 676,001 +4,576 0.64% 11,478,884
2013-05-21 2013-05-16 16.849 671,425 -14,338 0.64% 11,313,140
2013-05-20 2013-05-15 16.718 685,763 +4,271 0.65% 11,464,808
2013-05-16 2013-05-14 16.391 681,492 +183,033 0.65% 11,170,004
2013-05-15 2013-05-13 16.128 498,459 -75,349 0.47% 8,039,279
2013-05-14 2013-05-10 16.259 573,808 +5,797 0.55% 9,329,768
2013-05-13 2013-05-09 16.522 568,011 +12,812 0.54% 9,384,472
2013-05-10 2013-05-08 16.456 555,199 +46,978 0.53% 9,136,397
2013-05-09 2013-05-07 16.587 508,221 -11,287 0.48% 8,429,963
2013-05-08 2013-05-06 16.194 519,508 -22,574 0.49% 8,412,823
2013-05-07 2013-05-03 16.063 542,082 +7,932 0.52% 8,707,302
2013-05-06 2013-05-02 16.194 534,150 -8,847 0.51% 8,649,933
2013-05-03 2013-04-30 15.407 542,997 +46,063 0.52% 8,366,000
2013-05-02 2013-04-29 15.079 496,934 +14,338 0.47% 7,493,403
2013-04-30 2013-04-26 15.079 482,596 -25,930 0.46% 7,277,196
2013-04-29 2013-04-25 15.276 508,526 +19,219 0.48% 7,768,222
2013-04-26 2013-04-24 15.014 489,307 +12,812 0.47% 7,346,314
2013-04-25 2013-04-23 14.293 476,495 -3,661 0.45% 6,810,318
2013-04-24 2013-04-22 14.358 480,156 -30,810 0.46% 6,894,123
2013-04-23 2013-04-19 14.358 510,966 -35,387 0.49% 7,336,496
2013-04-22 2013-04-18 13.899 546,353 -21,658 0.52% 7,593,845
2013-04-19 2013-04-17 14.096 568,011 -38,742 0.54% 8,006,593
2013-04-18 2013-04-16 13.834 606,753 +2,135 0.58% 8,393,574
2013-04-17 2013-04-15 13.571 604,618 +305 0.58% 8,205,479
2013-04-16 2013-04-12 13.571 604,313 +32,946 0.58% 8,201,340
2013-04-15 2013-04-11 13.571 571,367 +3,050 0.56% 7,754,219
2013-04-12 2013-04-10 13.440 568,317 +57,656 0.56% 7,638,306
2013-04-11 2013-04-09 13.178 510,661 -30,506 0.50% 6,729,477
2013-04-09 2013-04-05 12.850 541,167 +24,405 0.53% 6,954,084
2013-04-08 2013-04-03 12.981 516,762 -41,183 0.51% 6,708,236
2013-04-05 2013-04-02 13.112 557,945 +32,031 0.55% 7,316,004
2013-04-03 2013-03-28 13.112 525,914 -54,910 0.52% 6,896,000
2013-04-02 2013-03-27 13.112 580,824 +23,794 0.57% 7,616,003
2013-03-28 2013-03-26 12.981 557,030 +33,251 0.55% 7,230,966
2013-03-27 2013-03-25 13.047 523,779 -60,095 0.52% 6,833,665
2013-03-26 2013-03-22 12.981 583,874 +35,081 0.57% 7,579,436
2013-03-25 2013-03-21 13.047 548,793 +53,384 0.54% 7,160,019
2013-03-22 2013-03-20 13.047 495,409 +83,890 0.49% 6,463,526
2013-03-20 2013-03-18 12.785 411,519 -27,454 0.40% 5,261,106
2013-03-05 2013-03-01 12.981 438,973 +38,131 0.43% 5,698,434
2013-02-25 2013-02-21 12.981 400,842 -122,021 0.39% 5,203,445
2013-02-21 2013-02-19 12.719 522,863 +9,151 0.51% 6,650,315
2013-02-15 2013-02-08 13.112 513,712 +77,179 0.51% 6,736,003
2013-02-04 2013-01-31 13.309 436,533 +27,455 0.43% 5,809,860
2013-01-31 2013-01-29 13.506 409,078 -106,769 0.40% 5,524,919
2013-01-29 2013-01-25 13.112 515,847 +206,217 0.51% 6,763,998
2013-01-28 2013-01-24 12.981 309,630 -1,526 0.30% 4,019,396
2013-01-23 2013-01-21 13.440 311,156 +15,253 0.31% 4,182,005
2013-01-21 2013-01-17 13.309 295,903 -18,913 0.29% 3,938,202
2013-01-17 2013-01-15 13.375 314,816 +30,505 0.31% 4,210,557
2013-01-14 2013-01-10 13.309 284,311 +1,525 0.28% 3,783,923
2013-01-08 2013-01-04 13.047 282,786 +84,501 0.28% 3,689,466
2012-12-28 2012-12-24 13.309 198,285 +91,516 0.19% 2,638,994
2012-12-27 2012-12-20 13.309 106,769 -305,055 0.11% 1,420,999
2012-12-20 2012-12-18 13.309 411,824 -30,505 0.41% 5,481,005
2012-12-18 2012-12-14 13.178 442,329 +73,213 0.44% 5,828,999
2012-12-17 2012-12-13 13.112 369,116 -82,060 0.36% 4,840,001
2012-12-12 2012-12-10 13.112 451,176 +51,555 0.44% 5,916,005
2012-12-10 2012-12-06 13.178 399,621 -14,643 0.39% 5,266,195
2012-12-07 2012-12-05 13.112 414,264 -107,379 0.41% 5,432,000
2012-12-05 2012-12-03 13.178 521,643 +151,002 0.51% 6,874,197
2012-11-29 2012-11-27 13.309 370,641 -164,730 0.36% 4,932,897
2012-11-23 2012-11-21 13.112 535,371 +1,526 0.53% 7,020,004
2012-10-11 2012-10-09 12.260 533,845 +76,263 0.53% 6,544,995
2012-10-03 2012-09-27 11.736 457,582 -76,263 0.45% 5,370,003
2012-09-25 2012-09-21 11.604 533,845 +152,527 0.53% 6,194,995
2012-09-24 2012-09-20 11.408 381,318 -1,525 0.38% 4,349,998
2012-09-21 2012-09-19 11.473 382,843 -22,879 0.38% 4,392,495
2012-09-18 2012-09-14 11.801 405,722 +57,960 0.40% 4,787,994
2012-09-12 2012-09-10 11.801 347,762 -1,525 0.34% 4,103,998
2012-09-11 2012-09-07 11.867 349,287 +305,054 0.34% 4,144,895
2012-09-10 2012-09-06 11.801 44,233 +1,525 0.04% 522,001
2012-08-10 2012-08-08 11.146 42,708 +1,526 0.04% 476,004
2012-07-26 2012-07-24 9.113 41,182 +18,303 0.04% 375,297
2012-07-16 2012-07-12 9.179 22,879 +7,626 0.02% 209,999
2012-07-13 2012-07-11 9.244 15,253 +15,253 0.02% 141,003
2012-07-12 2012-07-10 9.244 0 -2,135
2012-07-06 2012-07-04 9.572 2,135 +2,135 0.00% 20,436
2012-06-13 2012-06-11 9.244 0 -22,879
2012-06-08 2012-06-06 8.851 22,879 -15,253 0.02% 202,499
2012-05-17 2012-05-15 8.654 38,132 -1,220 0.04% 330,002
2012-05-15 2012-05-11 8.654 39,352 -10,067 0.04% 340,560
2012-05-14 2012-05-10 8.785 49,419 +2,136 0.05% 434,161
2012-05-07 2012-05-03 8.523 47,283 +30,505 0.05% 402,996
2012-05-02 2012-04-27 8.261 16,778 +7,626 0.02% 138,600
2011-08-29 2011-08-25 3.730 9,152 -499 0.01% 34,139
2011-04-26 2011-04-20 7.834 9,651 -8,042 0.01% 75,601
2011-04-21 2011-04-19 8.020 17,693 +9,651 0.02% 141,899
2011-04-18 2011-04-14 7.274 8,042 +8,042 0.01% 58,497
2011-04-06 2011-04-01 6.963 0 -32,169
2011-04-04 2011-03-31 6.031 32,169 +32,169 0.03% 193,998
2011-02-23 2011-02-21 8.393 0 -1,608
2011-02-17 2011-02-15 8.766 1,608 +1,608 0.00% 14,096
2011-01-19 2011-01-17 11.377 0 -3,217
2011-01-17 2011-01-13 10.942 3,217 0.00% 35,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top