History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2025-10-13 | 2025-10-09 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-10-10 | 2025-10-08 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.147 | 75,000 | +0 | 0.01% | 11,025 |
| 2025-10-08 | 2025-10-03 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-10-06 | 2025-10-02 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2025-10-03 | 2025-09-30 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-10-02 | 2025-09-29 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-09-30 | 2025-09-26 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-09-29 | 2025-09-25 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2025-09-26 | 2025-09-24 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2025-09-25 | 2025-09-23 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-09-24 | 2025-09-22 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-09-22 | 2025-09-18 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-09-19 | 2025-09-17 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-09-18 | 2025-09-16 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2025-09-17 | 2025-09-15 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-15 | 2025-09-11 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-09-12 | 2025-09-10 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-09-11 | 2025-09-09 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-09-10 | 2025-09-08 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-09-09 | 2025-09-05 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-09-08 | 2025-09-04 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-09-05 | 2025-09-03 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-09-04 | 2025-09-02 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-09-03 | 2025-09-01 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-09-02 | 2025-08-29 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2025-09-01 | 2025-08-28 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2025-08-29 | 2025-08-27 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2025-08-28 | 2025-08-26 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-08-27 | 2025-08-25 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-08-26 | 2025-08-22 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-08-25 | 2025-08-21 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-08-22 | 2025-08-20 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2025-08-21 | 2025-08-19 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2025-08-20 | 2025-08-18 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2025-08-19 | 2025-08-15 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-08-18 | 2025-08-14 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-08-15 | 2025-08-13 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-08-14 | 2025-08-12 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-08-13 | 2025-08-11 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-08-12 | 2025-08-08 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-08-11 | 2025-08-07 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-08-08 | 2025-08-06 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-08-07 | 2025-08-05 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-08-06 | 2025-08-04 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-08-05 | 2025-08-01 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-08-04 | 2025-07-31 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-08-01 | 2025-07-30 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-07-31 | 2025-07-29 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-07-30 | 2025-07-28 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-07-29 | 2025-07-25 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-07-28 | 2025-07-24 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2025-07-25 | 2025-07-23 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2025-07-24 | 2025-07-22 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-07-23 | 2025-07-21 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-07-22 | 2025-07-18 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-07-21 | 2025-07-17 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2025-07-18 | 2025-07-16 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-07-17 | 2025-07-15 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-07-16 | 2025-07-14 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-07-15 | 2025-07-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-14 | 2025-07-10 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-07-11 | 2025-07-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-10 | 2025-07-08 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2025-07-09 | 2025-07-07 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-07-08 | 2025-07-04 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-30 | 2025-06-26 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.173 | 75,000 | +0 | 0.01% | 12,975 |
| 2025-06-26 | 2025-06-24 | 0.173 | 75,000 | +0 | 0.01% | 12,975 |
| 2025-06-25 | 2025-06-23 | 0.173 | 75,000 | +0 | 0.01% | 12,975 |
| 2025-06-24 | 2025-06-20 | 0.173 | 75,000 | +0 | 0.01% | 12,975 |
| 2025-06-23 | 2025-06-19 | 0.173 | 75,000 | +0 | 0.01% | 12,975 |
| 2025-06-20 | 2025-06-18 | 0.173 | 75,000 | +0 | 0.01% | 12,975 |
| 2025-06-19 | 2025-06-17 | 0.173 | 75,000 | +0 | 0.01% | 12,975 |
| 2025-06-18 | 2025-06-16 | 0.174 | 75,000 | +0 | 0.01% | 13,050 |
| 2025-06-17 | 2025-06-13 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2025-06-16 | 2025-06-12 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2025-06-12 | 2025-06-10 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-06-11 | 2025-06-09 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-06-10 | 2025-06-06 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2025-06-09 | 2025-06-05 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-06-06 | 2025-06-04 | 0.164 | 75,000 | +0 | 0.01% | 12,300 |
| 2025-06-05 | 2025-06-03 | 0.164 | 75,000 | +0 | 0.01% | 12,300 |
| 2025-06-04 | 2025-06-02 | 0.164 | 75,000 | +0 | 0.01% | 12,300 |
| 2025-06-03 | 2025-05-30 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-06-02 | 2025-05-29 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-05-30 | 2025-05-28 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-05-29 | 2025-05-27 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-05-28 | 2025-05-26 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2025-05-26 | 2025-05-22 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-05-22 | 2025-05-20 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-05-20 | 2025-05-16 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-05-19 | 2025-05-15 | 0.179 | 75,000 | +0 | 0.01% | 13,425 |
| 2025-05-16 | 2025-05-14 | 0.179 | 75,000 | +0 | 0.01% | 13,425 |
| 2025-05-15 | 2025-05-13 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.164 | 75,000 | +0 | 0.01% | 12,300 |
| 2025-05-13 | 2025-05-09 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2025-05-09 | 2025-05-07 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-05-07 | 2025-05-02 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-05-02 | 2025-04-29 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-04-30 | 2025-04-28 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-04-29 | 2025-04-25 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-04-28 | 2025-04-24 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-04-25 | 2025-04-23 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-04-24 | 2025-04-22 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-04-23 | 2025-04-17 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2025-04-17 | 2025-04-15 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2025-04-16 | 2025-04-14 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2025-04-15 | 2025-04-11 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-04-14 | 2025-04-10 | 0.173 | 75,000 | +0 | 0.01% | 12,975 |
| 2025-04-11 | 2025-04-09 | 0.174 | 75,000 | +0 | 0.01% | 13,050 |
| 2025-04-10 | 2025-04-08 | 0.174 | 75,000 | +0 | 0.01% | 13,050 |
| 2025-04-09 | 2025-04-07 | 0.174 | 75,000 | +0 | 0.01% | 13,050 |
| 2025-04-08 | 2025-04-03 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2025-04-07 | 2025-04-02 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2025-04-03 | 2025-04-01 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2025-04-02 | 2025-03-31 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2025-04-01 | 2025-03-28 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2025-03-31 | 2025-03-27 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-03-28 | 2025-03-26 | 0.187 | 75,000 | +0 | 0.01% | 14,025 |
| 2025-03-27 | 2025-03-25 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2025-03-26 | 2025-03-24 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2025-03-25 | 2025-03-21 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-03-20 | 2025-03-18 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-03-18 | 2025-03-14 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2025-03-17 | 2025-03-13 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2025-03-14 | 2025-03-12 | 0.127 | 75,000 | +0 | 0.01% | 9,525 |
| 2025-03-13 | 2025-03-11 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-03-12 | 2025-03-10 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-03-11 | 2025-03-07 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2025-03-10 | 2025-03-06 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2025-03-07 | 2025-03-05 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2025-03-05 | 2025-03-03 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-03-04 | 2025-02-28 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2025-03-03 | 2025-02-27 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2025-02-28 | 2025-02-26 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2025-02-27 | 2025-02-25 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2025-02-26 | 2025-02-24 | 0.121 | 75,000 | +0 | 0.01% | 9,075 |
| 2025-02-25 | 2025-02-21 | 0.121 | 75,000 | +0 | 0.01% | 9,075 |
| 2025-02-24 | 2025-02-20 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.127 | 75,000 | +0 | 0.01% | 9,525 |
| 2025-02-20 | 2025-02-18 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-02-17 | 2025-02-13 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-02-14 | 2025-02-12 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-02-13 | 2025-02-11 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-02-12 | 2025-02-10 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-02-11 | 2025-02-07 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-02-10 | 2025-02-06 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2025-02-07 | 2025-02-05 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2025-02-06 | 2025-02-04 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2025-02-05 | 2025-02-03 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2025-02-03 | 2025-01-24 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2025-01-27 | 2025-01-23 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2025-01-24 | 2025-01-22 | 0.197 | 75,000 | +0 | 0.01% | 14,775 |
| 2025-01-23 | 2025-01-21 | 0.197 | 75,000 | +0 | 0.01% | 14,775 |
| 2025-01-22 | 2025-01-20 | 0.207 | 75,000 | +0 | 0.01% | 15,525 |
| 2025-01-21 | 2025-01-17 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2025-01-20 | 2025-01-16 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2025-01-17 | 2025-01-15 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2025-01-16 | 2025-01-14 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2025-01-15 | 2025-01-13 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2025-01-14 | 2025-01-10 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2025-01-13 | 2025-01-09 | 0.216 | 75,000 | +0 | 0.01% | 16,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2025-01-08 | 2025-01-06 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2025-01-07 | 2025-01-03 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2025-01-06 | 2025-01-02 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2025-01-03 | 2024-12-31 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2025-01-02 | 2024-12-27 | 0.236 | 75,000 | +0 | 0.01% | 17,700 |
| 2024-12-30 | 2024-12-24 | 0.238 | 75,000 | +0 | 0.01% | 17,850 |
| 2024-12-27 | 2024-12-20 | 0.236 | 75,000 | +0 | 0.01% | 17,700 |
| 2024-12-23 | 2024-12-19 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2024-12-20 | 2024-12-18 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2024-12-19 | 2024-12-17 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2024-12-18 | 2024-12-16 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2024-12-17 | 2024-12-13 | 0.235 | 75,000 | +0 | 0.01% | 17,625 |
| 2024-12-16 | 2024-12-12 | 0.236 | 75,000 | +0 | 0.01% | 17,700 |
| 2024-12-13 | 2024-12-11 | 0.236 | 75,000 | +0 | 0.01% | 17,700 |
| 2024-12-12 | 2024-12-10 | 0.236 | 75,000 | +0 | 0.01% | 17,700 |
| 2024-12-11 | 2024-12-09 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2024-12-10 | 2024-12-06 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2024-12-09 | 2024-12-05 | 0.214 | 75,000 | +0 | 0.01% | 16,050 |
| 2024-12-06 | 2024-12-04 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2024-12-05 | 2024-12-03 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2024-12-04 | 2024-12-02 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2024-12-03 | 2024-11-29 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.225 | 75,000 | +0 | 0.01% | 16,875 |
| 2024-11-28 | 2024-11-26 | 0.225 | 75,000 | +0 | 0.01% | 16,875 |
| 2024-11-27 | 2024-11-25 | 0.227 | 75,000 | +0 | 0.01% | 17,025 |
| 2024-11-26 | 2024-11-22 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2024-11-25 | 2024-11-21 | 0.213 | 75,000 | +0 | 0.01% | 15,975 |
| 2024-11-22 | 2024-11-20 | 0.224 | 75,000 | +0 | 0.01% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.224 | 75,000 | +0 | 0.01% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.224 | 75,000 | +0 | 0.01% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.226 | 75,000 | +0 | 0.01% | 16,950 |
| 2024-11-18 | 2024-11-14 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2024-11-15 | 2024-11-13 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-11-13 | 2024-11-11 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-11-12 | 2024-11-08 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2024-11-11 | 2024-11-07 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-11-08 | 2024-11-06 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-11-07 | 2024-11-05 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-11-06 | 2024-11-04 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-11-05 | 2024-11-01 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2024-11-04 | 2024-10-31 | 0.241 | 75,000 | +0 | 0.01% | 18,075 |
| 2024-11-01 | 2024-10-30 | 0.218 | 75,000 | +0 | 0.01% | 16,350 |
| 2024-10-31 | 2024-10-29 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2024-10-30 | 2024-10-28 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-10-29 | 2024-10-25 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2024-10-28 | 2024-10-24 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-10-25 | 2024-10-23 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2024-10-23 | 2024-10-21 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-10-22 | 2024-10-18 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2024-10-21 | 2024-10-17 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-10-18 | 2024-10-16 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-10-17 | 2024-10-15 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-10-15 | 2024-10-10 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2024-10-08 | 2024-10-04 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2024-10-04 | 2024-10-02 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-10-03 | 2024-09-30 | 0.123 | 75,000 | +0 | 0.01% | 9,225 |
| 2024-10-02 | 2024-09-27 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-09-27 | 2024-09-25 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-09-25 | 2024-09-23 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-09-24 | 2024-09-20 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-09-23 | 2024-09-19 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-09-20 | 2024-09-17 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-09-19 | 2024-09-16 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-09-17 | 2024-09-13 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-09-16 | 2024-09-12 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-09-13 | 2024-09-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-12 | 2024-09-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-11 | 2024-09-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-10 | 2024-09-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-09 | 2024-09-04 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-09-05 | 2024-09-03 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-09-04 | 2024-09-02 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-09-03 | 2024-08-30 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-09-02 | 2024-08-29 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-08-30 | 2024-08-28 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-08-29 | 2024-08-27 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-08-28 | 2024-08-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-27 | 2024-08-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-26 | 2024-08-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-23 | 2024-08-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-22 | 2024-08-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-21 | 2024-08-19 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-08-20 | 2024-08-16 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-08-19 | 2024-08-15 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-08-16 | 2024-08-14 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-08-15 | 2024-08-13 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-08-14 | 2024-08-12 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-08-13 | 2024-08-09 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-08-12 | 2024-08-08 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-08-09 | 2024-08-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-08 | 2024-08-06 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2024-08-07 | 2024-08-05 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2024-08-06 | 2024-08-02 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-08-05 | 2024-08-01 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-08-02 | 2024-07-31 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-08-01 | 2024-07-30 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-07-31 | 2024-07-29 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2024-07-19 | 2024-07-17 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2024-07-18 | 2024-07-16 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-07-17 | 2024-07-15 | 0.121 | 75,000 | +0 | 0.01% | 9,075 |
| 2024-07-16 | 2024-07-12 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-07-10 | 2024-07-08 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.121 | 75,000 | +0 | 0.01% | 9,075 |
| 2024-07-08 | 2024-07-04 | 0.121 | 75,000 | +0 | 0.01% | 9,075 |
| 2024-07-05 | 2024-07-03 | 0.121 | 75,000 | +0 | 0.01% | 9,075 |
| 2024-07-04 | 2024-07-02 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2024-06-28 | 2024-06-26 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2024-06-27 | 2024-06-25 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2024-06-26 | 2024-06-24 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2024-06-24 | 2024-06-20 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-06-21 | 2024-06-19 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-06-20 | 2024-06-18 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-06-19 | 2024-06-17 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-06-18 | 2024-06-14 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-06-17 | 2024-06-13 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-06-14 | 2024-06-12 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-06-13 | 2024-06-11 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-06-12 | 2024-06-07 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-06-11 | 2024-06-06 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-06-07 | 2024-06-05 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2024-06-06 | 2024-06-04 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2024-06-04 | 2024-05-31 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2024-06-03 | 2024-05-30 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2024-05-31 | 2024-05-29 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2024-05-30 | 2024-05-28 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-05-29 | 2024-05-27 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-05-28 | 2024-05-24 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2024-05-27 | 2024-05-23 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2024-05-24 | 2024-05-22 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2024-05-23 | 2024-05-21 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2024-05-22 | 2024-05-20 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-05-21 | 2024-05-17 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-05-20 | 2024-05-16 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2024-05-17 | 2024-05-14 | 0.123 | 75,000 | +0 | 0.01% | 9,225 |
| 2024-05-16 | 2024-05-13 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-05-13 | 2024-05-09 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-05-10 | 2024-05-08 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-05-09 | 2024-05-07 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-05-07 | 2024-05-03 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-05-06 | 2024-05-02 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2024-05-03 | 2024-04-30 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-05-02 | 2024-04-29 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2024-04-30 | 2024-04-26 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2024-04-29 | 2024-04-25 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-04-25 | 2024-04-23 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-04-24 | 2024-04-22 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-04-23 | 2024-04-19 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-04-22 | 2024-04-18 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-04-19 | 2024-04-17 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-04-18 | 2024-04-16 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2024-04-17 | 2024-04-15 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-04-16 | 2024-04-12 | 0.099 | 75,000 | +0 | 0.01% | 7,425 |
| 2024-04-15 | 2024-04-11 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-04-10 | 2024-04-08 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2024-04-09 | 2024-04-05 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-04-08 | 2024-04-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-05 | 2024-04-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-03 | 2024-03-28 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-04-02 | 2024-03-27 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-03-28 | 2024-03-26 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-03-26 | 2024-03-22 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-03-25 | 2024-03-21 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-03-22 | 2024-03-20 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-03-20 | 2024-03-18 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-03-18 | 2024-03-14 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-03-15 | 2024-03-13 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-03-14 | 2024-03-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-03-13 | 2024-03-11 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-03-12 | 2024-03-08 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2024-03-11 | 2024-03-07 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-03-08 | 2024-03-06 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-03-07 | 2024-03-05 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-03-06 | 2024-03-04 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2024-03-05 | 2024-03-01 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2024-03-04 | 2024-02-29 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-03-01 | 2024-02-28 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-02-29 | 2024-02-27 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-02-28 | 2024-02-26 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2024-02-27 | 2024-02-23 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2024-02-26 | 2024-02-22 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2024-02-23 | 2024-02-21 | 0.123 | 75,000 | +0 | 0.01% | 9,225 |
| 2024-02-22 | 2024-02-20 | 0.123 | 75,000 | +0 | 0.01% | 9,225 |
| 2024-02-21 | 2024-02-19 | 0.123 | 75,000 | +25,000 | 0.01% | 9,225 |
| 2024-01-11 | 2024-01-09 | 0.139 | 50,000 | +2,036 | 0.01% | 6,932 |
| 2023-12-15 | 2023-12-13 | 0.125 | 47,964 | -4,158 | 0.01% | 5,981 |
| 2022-07-27 | 2022-07-25 | 1.401 | 52,122 | -2,085 | 0.01% | 73,000 |
| 2022-06-27 | 2022-06-23 | 1.669 | 54,207 | +2,085 | 0.01% | 90,480 |
| 2022-06-20 | 2022-06-16 | 1.266 | 52,122 | -11,467 | 0.01% | 66,000 |
| 2022-06-09 | 2022-06-07 | 1.276 | 63,589 | +11,467 | 0.01% | 81,130 |
| 2022-05-10 | 2022-05-05 | 1.103 | 52,122 | -12,509 | 0.01% | 57,500 |
| 2022-03-21 | 2022-03-17 | 1.161 | 64,631 | +5,212 | 0.02% | 75,020 |
| 2022-03-18 | 2022-03-16 | 1.103 | 59,419 | +1,042 | 0.02% | 65,550 |
| 2022-03-14 | 2022-03-10 | 1.170 | 58,377 | +2,085 | 0.02% | 68,320 |
| 2022-03-04 | 2022-03-02 | 1.276 | 56,292 | +4,170 | 0.02% | 71,820 |
| 2022-02-24 | 2022-02-22 | 1.228 | 52,122 | -1,668 | 0.01% | 64,000 |
| 2022-02-04 | 2022-01-27 | 1.276 | 53,790 | -20,849 | 0.01% | 68,628 |
| 2022-01-21 | 2022-01-19 | 1.353 | 74,639 | +417 | 0.02% | 100,956 |
| 2022-01-14 | 2022-01-12 | 1.583 | 74,222 | +10,425 | 0.02% | 117,480 |
| 2022-01-12 | 2022-01-10 | 1.947 | 63,797 | +39,612 | 0.02% | 124,235 |
| 2022-01-10 | 2022-01-06 | 0.643 | 24,185 | +1,251 | 0.01% | 15,544 |
| 2022-01-07 | 2022-01-05 | 12.950 | 22,934 | +2,085 | 0.01% | 297,004 |
| 2022-01-06 | 2022-01-04 | 18.418 | 20,849 | -13,552 | 0.01% | 384,004 |
| 2022-01-05 | 2022-01-03 | 18.994 | 34,401 | -12,509 | 0.01% | 653,409 |
| 2022-01-04 | 2021-12-31 | 19.569 | 46,910 | +26,061 | 0.01% | 918,004 |
| 2021-08-17 | 2021-08-13 | 11.099 | 20,849 | -54 | 0.01% | 231,402 |
| 2020-07-06 | 2020-07-02 | 5.741 | 20,903 | -10,451 | 0.01% | 120,001 |
| 2020-07-03 | 2020-06-30 | 5.645 | 31,354 | -15,677 | 0.01% | 176,998 |
| 2019-06-13 | 2019-06-11 | 5.358 | 47,031 | -2,509 | 0.02% | 251,998 |
| 2019-06-12 | 2019-06-10 | 5.358 | 49,540 | -5,435 | 0.02% | 265,441 |
| 2019-05-03 | 2019-04-30 | 5.262 | 54,975 | -22,575 | 0.02% | 289,302 |
| 2019-04-18 | 2019-04-16 | 5.454 | 77,550 | +30,519 | 0.03% | 422,942 |
| 2017-05-12 | 2017-05-10 | 4.449 | 47,031 | -4,599 | 0.02% | 209,248 |
| 2017-03-01 | 2017-02-27 | 4.306 | 51,630 | +4,599 | 0.02% | 222,300 |
| 2017-02-09 | 2017-02-07 | 4.353 | 47,031 | -8,362 | 0.02% | 204,748 |
| 2017-02-08 | 2017-02-06 | 4.401 | 55,393 | +8,362 | 0.02% | 243,802 |
| 2016-09-06 | 2016-09-02 | 5.358 | 47,031 | -28,637 | 0.02% | 251,998 |
| 2016-09-05 | 2016-09-01 | 5.358 | 75,668 | +20,902 | 0.03% | 405,438 |
| 2016-09-02 | 2016-08-31 | 5.262 | 54,766 | -3,135 | 0.02% | 288,203 |
| 2016-09-01 | 2016-08-30 | 4.593 | 57,901 | -7,316 | 0.02% | 265,920 |
| 2016-08-31 | 2016-08-29 | 4.593 | 65,217 | +3,135 | 0.03% | 299,520 |
| 2016-08-30 | 2016-08-26 | 3.827 | 62,082 | +15,051 | 0.03% | 237,602 |
| 2016-08-16 | 2016-08-12 | 2.354 | 47,031 | +15,677 | 0.02% | 110,699 |
| 2016-07-18 | 2016-07-14 | 2.164 | 31,354 | -14,404 | 0.03% | 67,836 |
| 2016-05-23 | 2016-05-19 | 1.934 | 45,758 | -7,627 | 0.03% | 88,500 |
| 2016-05-20 | 2016-05-18 | 1.770 | 53,385 | -7,626 | 0.04% | 94,501 |
| 2016-05-12 | 2016-05-10 | 2.590 | 61,011 | -4,576 | 0.04% | 158,000 |
| 2016-05-04 | 2016-04-29 | 2.721 | 65,587 | -9,151 | 0.05% | 178,451 |
| 2016-05-03 | 2016-04-28 | 2.655 | 74,738 | -6,101 | 0.05% | 198,449 |
| 2016-04-29 | 2016-04-27 | 2.557 | 80,839 | +15,252 | 0.06% | 206,699 |
| 2016-04-26 | 2016-04-22 | 3.049 | 65,587 | -45,758 | 0.05% | 199,951 |
| 2016-04-22 | 2016-04-20 | 2.295 | 111,345 | -15,253 | 0.08% | 255,500 |
| 2016-04-19 | 2016-04-15 | 2.295 | 126,598 | +15,253 | 0.09% | 290,501 |
| 2016-04-08 | 2016-04-06 | 2.032 | 111,345 | -30,505 | 0.08% | 226,300 |
| 2016-04-07 | 2016-04-05 | 2.229 | 141,850 | +15,252 | 0.10% | 316,199 |
| 2016-04-06 | 2016-04-01 | 2.393 | 126,598 | +15,253 | 0.09% | 302,951 |
| 2016-04-05 | 2016-03-31 | 2.491 | 111,345 | +15,253 | 0.08% | 277,400 |
| 2016-03-23 | 2016-03-21 | 2.688 | 96,092 | +7,626 | 0.07% | 258,300 |
| 2016-03-22 | 2016-03-18 | 2.786 | 88,466 | +22,879 | 0.06% | 246,501 |
| 2016-03-18 | 2016-03-16 | 2.655 | 65,587 | -12,202 | 0.05% | 174,151 |
| 2016-03-17 | 2016-03-15 | 2.819 | 77,789 | +12,202 | 0.06% | 219,300 |
| 2016-03-16 | 2016-03-14 | 2.852 | 65,587 | +9,152 | 0.05% | 187,051 |
| 2016-03-15 | 2016-03-11 | 3.081 | 56,435 | -54,910 | 0.04% | 173,900 |
| 2016-03-14 | 2016-03-10 | 2.426 | 111,345 | -137,274 | 0.08% | 270,100 |
| 2016-03-11 | 2016-03-09 | 2.754 | 248,619 | +15,252 | 0.18% | 684,599 |
| 2016-03-10 | 2016-03-08 | 3.278 | 233,367 | +73,213 | 0.17% | 765,001 |
| 2016-03-08 | 2016-03-04 | 3.409 | 160,154 | -6,101 | 0.12% | 546,001 |
| 2016-03-07 | 2016-03-03 | 3.409 | 166,255 | -7,626 | 0.12% | 566,801 |
| 2016-03-04 | 2016-03-02 | 3.540 | 173,881 | +51,859 | 0.13% | 615,600 |
| 2016-03-03 | 2016-03-01 | 3.737 | 122,022 | +106,769 | 0.09% | 456,001 |
| 2015-05-26 | 2015-05-21 | 36.715 | 15,253 | -305 | 0.01% | 560,010 |
| 2015-05-20 | 2015-05-18 | 33.109 | 15,558 | +4,576 | 0.01% | 515,107 |
| 2015-05-15 | 2015-05-13 | 25.569 | 10,982 | +4,576 | 0.01% | 280,801 |
| 2015-03-10 | 2015-03-06 | 16.849 | 6,406 | -364,845 | 0.00% | 107,938 |
| 2015-01-13 | 2015-01-09 | 19.210 | 371,251 | +364,845 | 0.27% | 7,131,614 |
| 2014-11-25 | 2014-11-21 | 16.391 | 6,406 | +6,101 | 0.01% | 104,998 |
| 2014-08-01 | 2014-07-30 | 19.537 | 305 | -4,576 | 0.00% | 5,959 |
| 2014-06-04 | 2014-05-30 | 20.062 | 4,881 | -15,253 | 0.00% | 97,923 |
| 2014-05-26 | 2014-05-22 | 18.685 | 20,134 | +4,576 | 0.02% | 376,208 |
| 2014-03-27 | 2014-03-25 | 19.669 | 15,558 | +15,253 | 0.01% | 306,004 |
| 2014-03-05 | 2014-03-03 | 20.718 | 305 | -610 | 0.00% | 6,319 |
| 2014-01-29 | 2014-01-27 | 21.963 | 915 | +610 | 0.00% | 20,096 |
| 2014-01-21 | 2014-01-17 | 22.226 | 305 | -2,746 | 0.00% | 6,779 |
| 2014-01-16 | 2014-01-14 | 22.160 | 3,051 | -9,456 | 0.00% | 67,610 |
| 2014-01-15 | 2014-01-13 | 22.094 | 12,507 | -3,051 | 0.01% | 276,335 |
| 2013-12-17 | 2013-12-13 | 21.242 | 15,558 | +15,253 | 0.01% | 330,485 |
| 2013-10-15 | 2013-10-10 | 19.734 | 305 | -7,626 | 0.00% | 6,019 |
| 2013-10-11 | 2013-10-09 | 20.128 | 7,931 | -2,136 | 0.01% | 159,632 |
| 2013-10-07 | 2013-10-03 | 21.111 | 10,067 | +7,627 | 0.01% | 212,524 |
| 2013-09-25 | 2013-09-23 | 20.455 | 2,440 | +2,135 | 0.00% | 49,911 |
| 2013-03-25 | 2013-03-21 | 13.047 | 305 | -7,626 | 0.00% | 3,979 |
| 2013-03-22 | 2013-03-20 | 13.047 | 7,931 | +7,626 | 0.01% | 103,475 |
| 2013-03-07 | 2013-03-05 | 13.112 | 305 | -15,253 | 0.00% | 3,999 |
| 2013-01-22 | 2013-01-18 | 13.047 | 15,558 | -1,525 | 0.02% | 202,983 |
| 2012-11-26 | 2012-11-22 | 13.112 | 17,083 | +4,576 | 0.02% | 223,999 |
| 2012-11-23 | 2012-11-21 | 13.112 | 12,507 | +10,677 | 0.01% | 163,997 |
| 2012-10-03 | 2012-09-27 | 11.736 | 1,830 | -305 | 0.00% | 21,476 |
| 2012-07-31 | 2012-07-27 | 9.834 | 2,135 | -1,831 | 0.00% | 20,996 |
| 2012-07-16 | 2012-07-12 | 9.179 | 3,966 | -1,220 | 0.00% | 36,403 |
| 2012-07-03 | 2012-06-28 | 9.441 | 5,186 | -15,253 | 0.01% | 48,961 |
| 2012-06-20 | 2012-06-18 | 9.441 | 20,439 | -3,050 | 0.02% | 192,963 |
| 2012-06-01 | 2012-05-30 | 8.785 | 23,489 | +3,050 | 0.02% | 206,358 |
| 2012-05-04 | 2012-05-02 | 8.654 | 20,439 | -12,202 | 0.02% | 176,883 |
| 2012-05-02 | 2012-04-27 | 8.261 | 32,641 | -1,830 | 0.03% | 269,641 |
| 2012-04-30 | 2012-04-26 | 8.130 | 34,471 | +15,253 | 0.03% | 280,239 |
| 2012-04-20 | 2012-04-18 | 6.294 | 19,218 | -3,051 | 0.02% | 120,957 |
| 2012-03-12 | 2012-03-08 | 5.507 | 22,269 | -3,051 | 0.02% | 122,640 |
| 2012-03-09 | 2012-03-07 | 5.179 | 25,320 | -6,101 | 0.02% | 131,142 |
| 2011-09-30 | 2011-09-27 | 2.557 | 31,421 | -16,778 | 0.03% | 80,341 |
| 2011-08-31 | 2011-08-29 | 3.606 | 48,199 | -13,727 | 0.05% | 173,801 |
| 2011-08-29 | 2011-08-25 | 3.730 | 61,926 | -3,378 | 0.06% | 231,000 |
| 2011-08-26 | 2011-08-24 | 3.544 | 65,304 | -643 | 0.06% | 231,421 |
| 2011-08-24 | 2011-08-22 | 3.544 | 65,947 | -8,043 | 0.06% | 233,699 |
| 2011-08-23 | 2011-08-19 | 3.855 | 73,990 | +3,217 | 0.07% | 285,202 |
| 2011-08-12 | 2011-08-10 | 3.792 | 70,773 | -11,902 | 0.07% | 268,401 |
| 2011-07-07 | 2011-07-05 | 5.658 | 82,675 | +3,217 | 0.08% | 467,738 |
| 2011-06-29 | 2011-06-27 | 6.031 | 79,458 | +13,189 | 0.07% | 479,178 |
| 2011-05-26 | 2011-05-24 | 6.217 | 66,269 | +6,434 | 0.06% | 412,000 |
| 2011-05-19 | 2011-05-17 | 6.901 | 59,835 | -3,217 | 0.06% | 412,920 |
| 2011-05-17 | 2011-05-13 | 6.528 | 63,052 | -4,825 | 0.06% | 411,600 |
| 2011-05-06 | 2011-05-04 | 6.901 | 67,877 | -8,043 | 0.06% | 468,417 |
| 2011-05-04 | 2011-04-29 | 7.274 | 75,920 | +8,043 | 0.07% | 552,242 |
| 2011-04-28 | 2011-04-26 | 7.834 | 67,877 | +7,399 | 0.06% | 531,717 |
| 2011-04-27 | 2011-04-21 | 7.834 | 60,478 | -7,078 | 0.06% | 473,757 |
| 2011-04-21 | 2011-04-19 | 8.020 | 67,556 | -17,693 | 0.06% | 541,802 |
| 2011-04-19 | 2011-04-15 | 7.461 | 85,249 | -9,651 | 0.08% | 636,001 |
| 2011-04-18 | 2011-04-14 | 7.274 | 94,900 | -28,630 | 0.09% | 690,302 |
| 2011-04-15 | 2011-04-13 | 7.336 | 123,530 | +50,505 | 0.12% | 906,237 |
| 2011-04-14 | 2011-04-12 | 6.652 | 73,025 | +3,217 | 0.07% | 485,783 |
| 2011-04-13 | 2011-04-11 | 6.466 | 69,808 | +19,302 | 0.07% | 451,363 |
| 2011-04-12 | 2011-04-08 | 6.279 | 50,506 | -7,077 | 0.05% | 317,140 |
| 2011-04-07 | 2011-04-04 | 6.839 | 57,583 | +16,406 | 0.05% | 393,799 |
| 2011-04-06 | 2011-04-01 | 6.963 | 41,177 | -8,042 | 0.04% | 286,721 |
| 2011-04-04 | 2011-03-31 | 6.031 | 49,219 | -23,162 | 0.05% | 296,819 |
| 2011-04-01 | 2011-03-30 | 5.533 | 72,381 | -3,217 | 0.07% | 400,499 |
| 2011-03-29 | 2011-03-25 | 5.595 | 75,598 | +2,573 | 0.07% | 423,000 |
| 2011-03-28 | 2011-03-24 | 5.658 | 73,025 | +12,868 | 0.07% | 413,143 |
| 2011-03-25 | 2011-03-23 | 5.906 | 60,157 | +8,043 | 0.06% | 355,301 |
| 2011-03-23 | 2011-03-21 | 5.968 | 52,114 | +3,217 | 0.05% | 311,038 |
| 2011-03-18 | 2011-03-16 | 6.155 | 48,897 | +3,538 | 0.05% | 300,957 |
| 2011-03-15 | 2011-03-11 | 6.777 | 45,359 | +10,616 | 0.04% | 307,381 |
| 2011-03-14 | 2011-03-10 | 6.839 | 34,743 | -3,217 | 0.03% | 237,600 |
| 2011-03-11 | 2011-03-09 | 6.839 | 37,960 | -9,329 | 0.04% | 259,601 |
| 2011-03-10 | 2011-03-08 | 6.839 | 47,289 | +6,112 | 0.04% | 323,400 |
| 2011-03-09 | 2011-03-07 | 7.150 | 41,177 | +3,217 | 0.04% | 294,401 |
| 2011-03-08 | 2011-03-04 | 7.336 | 37,960 | -1,608 | 0.04% | 278,481 |
| 2011-03-02 | 2011-02-28 | 7.274 | 39,568 | -13,511 | 0.04% | 287,818 |
| 2011-03-01 | 2011-02-25 | 7.461 | 53,079 | +7,720 | 0.05% | 395,996 |
| 2011-02-25 | 2011-02-23 | 8.020 | 45,359 | -643 | 0.04% | 363,781 |
| 2011-02-23 | 2011-02-21 | 8.393 | 46,002 | -322 | 0.04% | 386,098 |
| 2011-02-18 | 2011-02-16 | 9.077 | 46,324 | -1,608 | 0.04% | 420,481 |
| 2011-02-16 | 2011-02-14 | 9.450 | 47,932 | -3,217 | 0.04% | 452,956 |
| 2011-02-15 | 2011-02-11 | 8.455 | 51,149 | +3,217 | 0.05% | 432,477 |
| 2011-02-07 | 2011-01-31 | 9.263 | 47,932 | +643 | 0.04% | 444,016 |
| 2011-02-01 | 2011-01-28 | 9.823 | 47,289 | -3,217 | 0.04% | 464,520 |
| 2011-01-27 | 2011-01-25 | 10.445 | 50,506 | -9,329 | 0.05% | 527,521 |
| 2011-01-26 | 2011-01-24 | 10.507 | 59,835 | +8,364 | 0.06% | 628,679 |
| 2011-01-24 | 2011-01-20 | 10.942 | 51,471 | -10,294 | 0.05% | 563,200 |
| 2011-01-21 | 2011-01-19 | 11.191 | 61,765 | +1,930 | 0.06% | 691,198 |
| 2011-01-20 | 2011-01-18 | 11.626 | 59,835 | +11,259 | 0.06% | 695,639 |
| 2011-01-19 | 2011-01-17 | 11.377 | 48,576 | -3,217 | 0.05% | 552,663 |
| 2011-01-18 | 2011-01-14 | 11.004 | 51,793 | +9,329 | 0.05% | 569,943 |
| 2011-01-17 | 2011-01-13 | 10.942 | 42,464 | 0.04% | 464,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy