History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 16,087,400 +0 2.13% 2,300,498
2025-10-13 2025-10-09 0.139 16,087,400 +0 2.13% 2,236,149
2025-10-10 2025-10-08 0.140 16,087,400 +0 2.13% 2,252,236
2025-10-09 2025-10-06 0.147 16,087,400 +0 2.13% 2,364,848
2025-10-08 2025-10-03 0.150 16,087,400 +60,000 2.13% 2,413,110
2025-08-14 2025-08-12 0.155 16,027,400 +180,000 2.12% 2,484,247
2025-07-31 2025-07-29 0.165 15,847,400 +160,000 2.10% 2,614,821
2025-07-24 2025-07-22 0.170 15,687,400 +180,000 2.08% 2,666,858
2025-06-11 2025-06-09 0.162 15,507,400 -2,000 2.05% 2,512,199
2025-03-26 2025-03-24 0.191 15,509,400 -200,000 2.05% 2,962,295
2025-03-24 2025-03-20 0.176 15,709,400 -400 2.08% 2,764,854
2025-03-13 2025-03-11 0.130 15,709,800 -20,000 2.08% 2,042,274
2025-03-10 2025-03-06 0.124 15,729,800 -5,000 2.08% 1,950,495
2025-03-05 2025-03-03 0.110 15,734,800 +200,000 2.08% 1,730,828
2024-12-11 2024-12-09 0.237 15,534,800 -100,000 2.06% 3,681,748
2024-12-10 2024-12-06 0.230 15,634,800 -240,000 2.07% 3,596,004
2024-12-04 2024-12-02 0.230 15,874,800 -5,000 2.10% 3,651,204
2024-11-26 2024-11-22 0.209 15,879,800 +20,000 2.10% 3,318,878
2024-11-05 2024-11-01 0.249 15,859,800 +280,000 2.10% 3,949,090
2024-11-04 2024-10-31 0.241 15,579,800 +140,000 2.06% 3,754,732
2024-11-01 2024-10-30 0.218 15,439,800 +1,000 2.04% 3,365,876
2024-10-31 2024-10-29 0.190 15,438,800 +60,000 2.04% 2,933,372
2024-10-30 2024-10-28 0.170 15,378,800 -330,000 2.04% 2,614,396
2024-10-29 2024-10-25 0.155 15,708,800 -228,000 2.08% 2,434,864
2024-10-07 2024-10-03 0.131 15,936,800 -4,000 2.11% 2,087,721
2024-10-04 2024-10-02 0.125 15,940,800 +20,000 2.11% 1,992,600
2024-08-29 2024-08-27 0.101 15,920,800 -10,000,000 2.11% 1,608,001
2024-08-06 2024-08-02 0.110 25,920,800 -22,500 3.43% 2,851,288
2024-07-16 2024-07-12 0.120 25,943,300 -400 3.43% 3,113,196
2024-06-07 2024-06-05 0.141 25,943,700 -288,800 3.43% 3,658,062
2024-06-03 2024-05-30 0.140 26,232,500 -40,000 3.47% 3,672,550
2024-05-20 2024-05-16 0.134 26,272,500 +40,000 3.48% 3,520,515
2024-05-16 2024-05-13 0.120 26,232,500 +50,000 3.47% 3,147,900
2024-05-09 2024-05-07 0.112 26,182,500 -50,000 3.46% 2,932,440
2024-04-22 2024-04-18 0.105 26,232,500 -5,000 3.47% 2,754,412
2024-04-09 2024-04-05 0.105 26,237,500 -100,000 3.47% 2,754,938
2024-03-13 2024-03-11 0.105 26,337,500 +100,000 3.49% 2,765,438
2024-03-11 2024-03-07 0.101 26,237,500 +300,000 3.47% 2,649,988
2024-03-01 2024-02-28 0.112 25,937,500 -60,000 3.43% 2,905,000
2024-02-23 2024-02-21 0.123 25,997,500 +100,000 3.44% 3,197,692
2024-02-21 2024-02-19 0.123 25,897,500 +5,173,000 3.43% 3,185,392
2024-02-02 2024-01-31 0.130 20,724,500 -29,000 4.11% 2,694,185
2024-02-01 2024-01-30 0.127 20,753,500 -7,000 4.12% 2,635,694
2024-01-31 2024-01-29 0.128 20,760,500 +40,000 4.12% 2,657,344
2024-01-15 2024-01-11 0.127 20,720,500 -50,200 4.11% 2,631,504
2024-01-12 2024-01-10 0.137 20,770,700 -151,000 4.12% 2,836,440
2024-01-11 2024-01-09 0.139 20,921,700 +851,774 4.15% 2,900,680
2024-01-03 2023-12-29 0.137 20,069,926 -479,644 4.15% 2,740,743
2024-01-02 2023-12-28 0.137 20,549,570 -9,593 4.25% 2,806,243
2023-12-29 2023-12-27 0.136 20,559,163 -143,893 4.25% 2,786,121
2023-12-22 2023-12-20 0.134 20,703,056 +95,929 4.28% 2,784,039
2023-12-18 2023-12-14 0.125 20,607,127 +479,644 4.26% 2,569,861
2023-12-15 2023-12-13 0.125 20,127,483 -1,744,687 4.16% 2,510,046
2023-12-01 2023-11-29 0.134 21,872,170 -166,790 4.16% 2,937,438
2023-11-28 2023-11-24 0.144 22,038,960 +9,006,684 4.20% 3,171,255
2023-11-27 2023-11-23 0.134 13,032,276 -312,732 2.48% 1,750,238
2023-11-21 2023-11-17 0.125 13,345,008 +10,424 2.54% 1,664,221
2023-11-20 2023-11-16 0.134 13,334,584 -208,488 2.54% 1,790,838
2023-11-15 2023-11-13 0.144 13,543,072 +5,212 2.58% 1,948,755
2023-11-07 2023-11-03 0.144 13,537,860 +82,770 2.58% 1,948,005
2023-11-06 2023-11-02 0.144 13,455,090 +208,488 2.56% 1,936,095
2023-11-02 2023-10-31 0.144 13,246,602 +10,425 3.03% 1,906,095
2023-11-01 2023-10-30 0.144 13,236,177 -9,799 3.02% 1,904,595
2023-10-27 2023-10-25 0.144 13,245,976 +793,505 3.03% 1,906,005
2023-10-25 2023-10-20 0.153 12,452,471 -1,042 2.85% 1,911,280
2023-10-24 2023-10-19 0.153 12,453,513 +677,586 2.85% 1,911,440
2023-10-18 2023-10-16 0.192 11,775,927 -26,061 2.69% 2,259,300
2023-10-17 2023-10-13 0.192 11,801,988 -31,273 2.70% 2,264,300
2023-10-16 2023-10-12 0.163 11,833,261 +114,668 2.70% 1,929,755
2023-10-13 2023-10-11 0.163 11,718,593 -10,424 2.68% 1,911,055
2023-10-12 2023-10-10 0.173 11,729,017 +114,668 2.68% 2,025,270
2023-10-11 2023-10-09 0.163 11,614,349 -208,488 2.65% 1,894,055
2023-10-10 2023-10-06 0.182 11,822,837 +667,162 2.70% 2,154,885
2023-10-09 2023-10-05 0.201 11,155,675 -15,637 2.55% 2,247,315
2023-10-06 2023-10-04 0.211 11,171,312 -35,443 2.55% 2,357,630
2023-10-05 2023-10-03 0.182 11,206,755 -1,611,612 2.56% 2,042,595
2023-10-04 2023-09-29 0.182 12,818,367 -33,775 2.93% 2,336,335
2023-10-03 2023-09-28 0.125 12,852,142 +3,808,868 2.94% 1,602,757
2023-09-12 2023-09-07 0.835 9,043,274 +31,273 2.07% 7,547,337
2023-09-06 2023-09-04 0.825 9,012,001 +1,460 2.06% 7,434,786
2023-08-28 2023-08-24 0.787 9,010,541 +41,697 2.06% 7,087,834
2023-08-23 2023-08-21 0.806 8,968,844 +20,849 2.05% 7,227,108
2023-08-17 2023-08-15 0.796 8,947,995 -61,087 2.04% 7,124,471
2023-08-16 2023-08-14 0.796 9,009,082 -1,459 2.06% 7,173,109
2023-08-11 2023-08-09 0.815 9,010,541 -20,641 2.06% 7,347,145
2023-08-07 2023-08-03 0.815 9,031,182 -10,424 2.06% 7,363,975
2023-08-02 2023-07-31 0.835 9,041,606 +5,212 2.07% 7,545,945
2023-08-01 2023-07-28 0.844 9,036,394 +5,421 2.06% 7,628,280
2023-07-11 2023-07-07 0.873 9,030,973 -417 2.06% 7,883,603
2023-07-05 2023-07-03 0.873 9,031,390 -1,043 2.06% 7,883,967
2023-07-04 2023-06-30 0.863 9,032,433 +38,362 2.06% 7,798,230
2023-06-20 2023-06-16 0.883 8,994,071 +3,127 2.06% 7,937,668
2023-06-19 2023-06-15 0.883 8,990,944 -20,848 2.05% 7,934,908
2023-06-15 2023-06-13 0.883 9,011,792 +6,463 2.06% 7,953,308
2023-06-09 2023-06-07 0.873 9,005,329 +31,273 2.06% 7,861,217
2023-06-07 2023-06-05 0.863 8,974,056 -1,082,053 2.05% 7,747,830
2023-06-01 2023-05-30 0.911 10,056,109 -209 2.30% 9,164,365
2023-05-17 2023-05-15 0.969 10,056,318 +406,344 2.30% 9,743,369
2023-05-16 2023-05-12 0.950 9,649,974 +36,902 2.21% 9,164,529
2023-05-12 2023-05-10 0.940 9,613,072 +596,276 2.20% 9,037,266
2023-05-02 2023-04-27 0.950 9,016,796 -62,546 2.06% 8,563,203
2023-04-27 2023-04-25 0.959 9,079,342 -104,244 2.07% 8,709,700
2023-04-24 2023-04-20 0.978 9,183,586 -104,245 2.10% 8,985,894
2023-04-20 2023-04-18 0.950 9,287,831 -72,970 2.12% 8,820,603
2023-04-18 2023-04-14 0.959 9,360,801 +2,293 2.14% 8,979,700
2023-04-04 2023-03-31 0.959 9,358,508 +2,085 2.14% 8,977,500
2023-03-21 2023-03-17 1.017 9,356,423 -52,122 2.14% 9,514,030
2023-02-27 2023-02-23 1.132 9,408,545 +41,698 2.15% 10,650,090
2023-02-24 2023-02-22 1.151 9,366,847 +10,424 2.14% 10,782,599
2023-02-23 2023-02-21 1.132 9,356,423 -41,698 2.14% 10,591,090
2023-02-14 2023-02-10 1.132 9,398,121 -3,752 2.15% 10,638,290
2023-02-08 2023-02-06 1.142 9,401,873 +11,466 2.15% 10,732,728
2023-02-02 2023-01-31 1.142 9,390,407 -5,212 2.15% 10,719,639
2023-02-01 2023-01-30 1.170 9,395,619 +68,384 2.15% 10,995,982
2023-01-31 2023-01-27 1.170 9,327,235 +40,447 2.13% 10,915,950
2023-01-30 2023-01-26 1.180 9,286,788 +162,204 2.12% 10,957,701
2023-01-19 2023-01-17 1.170 9,124,584 -104,244 2.09% 10,678,782
2023-01-12 2023-01-10 1.161 9,228,828 -31,274 2.11% 10,712,251
2023-01-09 2023-01-05 1.199 9,260,102 +10,425 2.12% 11,103,875
2023-01-06 2023-01-04 1.199 9,249,677 -18,764 2.11% 11,091,375
2023-01-05 2023-01-03 1.209 9,268,441 +327,326 2.12% 11,202,786
2023-01-04 2022-12-30 1.218 8,941,115 +209 2.04% 10,892,917
2022-12-30 2022-12-28 1.180 8,940,906 +114,668 2.04% 10,549,587
2022-12-29 2022-12-23 1.094 8,826,238 -72,971 2.02% 9,652,266
2022-12-23 2022-12-21 0.998 8,899,209 +20,849 2.03% 8,878,376
2022-12-20 2022-12-16 1.007 8,878,360 +206,403 2.03% 8,942,745
2022-12-19 2022-12-15 1.007 8,671,957 -36,068 1.98% 8,734,845
2022-12-13 2022-12-09 0.988 8,708,025 +10,424 1.99% 8,604,105
2022-12-12 2022-12-08 0.978 8,697,601 +6,255 1.99% 8,510,370
2022-12-08 2022-12-06 0.978 8,691,346 +33,358 1.99% 8,504,250
2022-12-07 2022-12-05 0.988 8,657,988 +10,424 1.98% 8,554,665
2022-12-06 2022-12-02 0.978 8,647,564 +20,849 1.98% 8,461,410
2022-12-05 2022-12-01 0.988 8,626,715 +52,122 1.97% 8,523,765
2022-12-02 2022-11-30 0.988 8,574,593 +209 1.96% 8,472,265
2022-11-28 2022-11-24 0.988 8,574,384 -5,213 1.96% 8,472,059
2022-11-23 2022-11-21 0.998 8,579,597 +62,755 1.96% 8,559,512
2022-11-22 2022-11-18 1.007 8,516,842 +147,401 1.95% 8,578,605
2022-11-18 2022-11-16 0.988 8,369,441 +91,735 1.91% 8,269,561
2022-11-17 2022-11-15 1.036 8,277,706 +39,613 1.89% 8,575,956
2022-11-16 2022-11-14 0.969 8,238,093 -218,287 1.88% 7,981,727
2022-11-15 2022-11-11 1.026 8,456,380 -6,255 1.93% 8,679,947
2022-11-14 2022-11-10 1.017 8,462,635 -9,382 1.93% 8,605,186
2022-11-08 2022-11-04 1.055 8,472,017 -51,079 1.94% 8,939,810
2022-11-07 2022-11-03 1.046 8,523,096 +35,443 1.95% 8,911,949
2022-11-04 2022-11-02 1.055 8,487,653 +3,127 1.94% 8,956,310
2022-11-03 2022-11-01 1.065 8,484,526 +160,327 1.94% 9,034,401
2022-11-01 2022-10-28 1.036 8,324,199 -15,845 1.90% 8,624,124
2022-10-31 2022-10-27 1.065 8,340,044 +51,288 1.91% 8,880,555
2022-10-28 2022-10-26 1.046 8,288,756 +10,425 1.89% 8,666,917
2022-10-27 2022-10-25 1.046 8,278,331 +42,740 1.89% 8,656,017
2022-10-26 2022-10-24 1.036 8,235,591 +145,941 1.88% 8,532,324
2022-10-25 2022-10-21 1.084 8,089,650 +177,215 1.85% 8,769,139
2022-10-21 2022-10-19 1.036 7,912,435 +5,629 1.81% 8,197,524
2022-10-19 2022-10-17 1.046 7,906,806 +113,626 1.81% 8,267,541
2022-10-18 2022-10-14 1.036 7,793,180 +248,935 1.78% 8,073,972
2022-10-14 2022-10-12 1.026 7,544,245 +10,425 1.72% 7,743,697
2022-10-13 2022-10-11 1.036 7,533,820 +416,976 1.72% 7,805,268
2022-10-12 2022-10-10 1.036 7,116,844 +92,568 1.63% 7,373,268
2022-10-11 2022-10-07 0.988 7,024,276 +29,606 1.61% 6,940,449
2022-10-10 2022-10-06 1.046 6,994,670 -5,212 1.60% 7,313,791
2022-10-07 2022-10-05 1.046 6,999,882 +3,127 1.60% 7,319,240
2022-10-06 2022-10-03 1.017 6,996,755 +5,212 1.60% 7,114,614
2022-10-05 2022-09-30 1.017 6,991,543 -10,946 1.60% 7,109,314
2022-10-03 2022-09-29 1.017 7,002,489 -7,297 1.60% 7,120,444
2022-09-29 2022-09-27 1.026 7,009,786 +1,460 1.60% 7,195,108
2022-09-23 2022-09-21 1.055 7,008,326 -97,990 1.60% 7,395,300
2022-09-21 2022-09-19 1.026 7,106,316 +63,172 1.62% 7,294,190
2022-09-19 2022-09-15 1.046 7,043,144 +27,938 1.61% 7,364,476
2022-09-16 2022-09-14 1.046 7,015,206 +36,694 1.60% 7,335,264
2022-09-14 2022-09-09 1.103 6,978,512 +19,389 1.59% 7,698,559
2022-09-13 2022-09-08 1.055 6,959,123 +20,849 1.59% 7,343,380
2022-09-09 2022-09-07 1.065 6,938,274 +12,926 1.59% 7,387,938
2022-09-08 2022-09-06 1.094 6,925,348 -78,183 1.58% 7,573,476
2022-09-07 2022-09-05 1.094 7,003,531 +11,050 1.60% 7,658,976
2022-09-06 2022-09-02 1.094 6,992,481 -3,544 1.60% 7,646,892
2022-09-05 2022-09-01 1.103 6,996,025 +15,636 1.60% 7,717,879
2022-09-02 2022-08-31 1.094 6,980,389 -12,926 1.60% 7,633,668
2022-09-01 2022-08-30 1.113 6,993,315 -108,831 1.60% 7,781,976
2022-08-31 2022-08-29 1.122 7,102,146 -91,318 1.62% 7,971,210
2022-08-30 2022-08-26 1.161 7,193,464 -4,586 1.64% 8,349,726
2022-08-29 2022-08-25 1.151 7,198,050 +11,675 1.64% 8,286,000
2022-08-26 2022-08-24 1.142 7,186,375 -20,849 1.64% 8,203,622
2022-08-24 2022-08-22 1.170 7,207,224 -16,679 1.65% 8,434,836
2022-08-23 2022-08-19 1.190 7,223,903 +3,127 1.65% 8,592,952
2022-08-22 2022-08-18 1.170 7,220,776 +3,336 1.65% 8,450,696
2022-08-18 2022-08-16 1.180 7,217,440 +2,502 1.65% 8,516,028
2022-08-15 2022-08-11 1.247 7,214,938 +18,764 1.65% 8,997,560
2022-08-12 2022-08-10 1.190 7,196,174 +18,764 1.64% 8,559,968
2022-08-10 2022-08-08 1.247 7,177,410 +417 1.64% 8,950,760
2022-08-09 2022-08-05 1.209 7,176,993 +2,085 1.64% 8,674,848
2022-08-08 2022-08-04 1.228 7,174,908 +375,278 1.64% 8,809,984
2022-08-04 2022-08-02 1.237 6,799,630 -47,743 1.55% 8,414,412
2022-08-03 2022-08-01 1.314 6,847,373 -33,567 1.56% 8,998,981
2022-08-01 2022-07-28 1.372 6,880,940 +7,297 1.57% 9,439,144
2022-07-29 2022-07-27 1.362 6,873,643 -2,085 1.57% 9,363,196
2022-07-27 2022-07-25 1.401 6,875,728 -20,849 1.57% 9,629,868
2022-07-25 2022-07-21 1.468 6,896,577 +31,274 1.58% 10,122,175
2022-07-22 2022-07-20 1.554 6,865,303 +4,169 1.57% 10,668,995
2022-07-19 2022-07-15 1.496 6,861,134 -42,740 1.57% 10,267,608
2022-07-15 2022-07-13 1.439 6,903,874 -31,273 1.58% 9,934,200
2022-07-14 2022-07-12 1.410 6,935,147 -14,594 1.58% 9,779,616
2022-07-13 2022-07-11 1.410 6,949,741 -5,212 1.59% 9,800,196
2022-07-12 2022-07-08 1.458 6,954,953 +52,122 1.59% 10,141,136
2022-07-11 2022-07-07 1.449 6,902,831 +40,655 1.58% 9,998,918
2022-07-08 2022-07-06 1.391 6,862,176 -10,425 1.57% 9,545,060
2022-07-06 2022-07-04 1.449 6,872,601 +20,849 1.57% 9,955,129
2022-07-05 2022-06-30 1.477 6,851,752 -360,684 1.57% 10,122,112
2022-07-04 2022-06-29 1.516 7,212,436 -17,513 1.65% 10,931,704
2022-06-30 2022-06-28 1.573 7,229,949 +85,689 1.65% 11,374,384
2022-06-29 2022-06-27 1.535 7,144,260 -85,689 1.63% 10,965,439
2022-06-28 2022-06-24 1.650 7,229,949 +140,938 1.65% 11,929,232
2022-06-27 2022-06-23 1.669 7,089,011 +445,122 1.62% 11,832,696
2022-06-24 2022-06-22 1.381 6,643,889 -120,089 1.52% 9,177,696
2022-06-23 2022-06-21 1.391 6,763,978 -20,849 1.55% 9,408,470
2022-06-22 2022-06-20 1.401 6,784,827 -25,436 1.55% 9,502,556
2022-06-21 2022-06-17 1.372 6,810,263 +16,054 1.56% 9,342,191
2022-06-20 2022-06-16 1.266 6,794,209 -10,424 1.55% 8,603,232
2022-06-17 2022-06-15 1.276 6,804,633 -36,486 1.55% 8,681,707
2022-06-16 2022-06-14 1.295 6,841,119 +626 1.56% 8,859,510
2022-06-15 2022-06-13 1.266 6,840,493 +71,928 1.56% 8,661,840
2022-06-14 2022-06-10 1.266 6,768,565 +176,589 1.55% 8,570,760
2022-06-13 2022-06-09 1.285 6,591,976 +226,210 1.51% 8,473,625
2022-06-10 2022-06-08 1.247 6,365,766 -52,122 1.45% 7,938,580
2022-06-09 2022-06-07 1.276 6,417,888 -20,849 1.47% 8,188,278
2022-06-08 2022-06-06 1.266 6,438,737 +11,675 1.47% 8,153,112
2022-06-07 2022-06-02 1.209 6,427,062 +1,043 1.47% 7,768,405
2022-06-06 2022-06-01 1.218 6,426,019 +46,076 1.47% 7,828,788
2022-06-02 2022-05-31 1.218 6,379,943 +5,420 1.46% 7,772,654
2022-06-01 2022-05-30 1.199 6,374,523 -8,339 1.46% 7,643,751
2022-05-31 2022-05-27 1.218 6,382,862 +42,323 1.46% 7,776,210
2022-05-30 2022-05-26 1.190 6,340,539 +7,297 1.45% 7,542,176
2022-05-27 2022-05-25 1.199 6,333,242 +1,043 1.45% 7,594,250
2022-05-24 2022-05-20 1.218 6,332,199 -112,376 1.45% 7,714,487
2022-05-23 2022-05-19 1.199 6,444,575 -16,262 1.47% 7,727,751
2022-05-20 2022-05-18 1.218 6,460,837 -39,612 1.48% 7,871,206
2022-05-19 2022-05-17 1.218 6,500,449 +47,535 1.49% 7,919,466
2022-05-18 2022-05-16 1.257 6,452,914 +2,085 1.47% 8,109,162
2022-05-17 2022-05-13 1.170 6,450,829 +43,365 1.47% 7,549,604
2022-05-16 2022-05-12 1.362 6,407,464 -36,277 1.46% 8,728,172
2022-05-12 2022-05-10 1.026 6,443,741 +72,137 1.47% 6,614,098
2022-05-11 2022-05-06 1.065 6,371,604 +41,906 1.46% 6,784,542
2022-05-06 2022-05-04 1.103 6,329,698 -10,007 1.45% 6,982,800
2022-05-04 2022-04-29 1.161 6,339,705 -1,042 1.45% 7,358,736
2022-05-03 2022-04-28 1.142 6,340,747 -81,311 1.45% 7,238,293
2022-04-29 2022-04-27 1.122 6,422,058 -3,127 1.47% 7,207,902
2022-04-28 2022-04-26 1.122 6,425,185 -35,652 1.76% 7,211,412
2022-04-22 2022-04-20 1.161 6,460,837 +70,886 1.77% 7,499,338
2022-04-21 2022-04-19 1.161 6,389,951 -54,207 1.75% 7,417,058
2022-04-20 2022-04-14 1.170 6,444,158 -10,424 1.77% 7,541,797
2022-04-19 2022-04-13 1.190 6,454,582 +26,061 1.77% 7,677,832
2022-04-13 2022-04-11 1.180 6,428,521 -20,849 1.76% 7,585,164
2022-04-12 2022-04-08 1.190 6,449,370 -26,061 1.77% 7,671,632
2022-04-11 2022-04-07 1.170 6,475,431 +29,814 1.78% 7,578,396
2022-04-08 2022-04-06 1.180 6,445,617 +26,061 1.77% 7,605,336
2022-04-07 2022-04-04 1.199 6,419,556 -10,424 1.76% 7,697,750
2022-04-04 2022-03-31 1.228 6,429,980 -4,170 1.76% 7,895,296
2022-04-01 2022-03-30 1.218 6,434,150 -26,061 1.76% 7,838,694
2022-03-31 2022-03-29 1.190 6,460,211 +17,721 1.77% 7,684,528
2022-03-30 2022-03-28 1.218 6,442,490 -2,710 1.77% 7,848,854
2022-03-29 2022-03-25 1.218 6,445,200 -16,679 1.77% 7,852,156
2022-03-25 2022-03-23 1.276 6,461,879 +19,598 1.77% 8,244,404
2022-03-24 2022-03-22 1.276 6,442,281 +124,884 1.77% 8,219,400
2022-03-23 2022-03-21 1.314 6,317,397 +19,181 1.73% 8,302,474
2022-03-22 2022-03-18 1.161 6,298,216 -17,721 1.73% 7,310,578
2022-03-21 2022-03-17 1.161 6,315,937 +8,339 1.73% 7,331,148
2022-03-18 2022-03-16 1.103 6,307,598 -52,122 1.73% 6,958,420
2022-03-17 2022-03-15 1.065 6,359,720 -162,621 1.74% 6,771,888
2022-03-16 2022-03-14 1.113 6,522,341 -15,845 1.79% 7,257,888
2022-03-15 2022-03-11 1.170 6,538,186 -66,090 1.79% 7,651,840
2022-03-14 2022-03-10 1.170 6,604,276 -27,104 1.81% 7,729,188
2022-03-11 2022-03-09 1.142 6,631,380 +13,552 1.82% 7,570,066
2022-03-10 2022-03-08 1.161 6,617,828 +63,589 1.81% 7,681,564
2022-03-09 2022-03-07 1.180 6,554,239 +8,339 1.80% 7,733,502
2022-03-08 2022-03-04 1.190 6,545,900 -3,127 1.79% 7,786,456
2022-03-07 2022-03-03 1.237 6,549,027 +31,065 1.80% 8,104,296
2022-03-04 2022-03-02 1.276 6,517,962 +234,549 1.79% 8,315,958
2022-03-03 2022-03-01 1.199 6,283,413 -10,425 1.72% 7,534,500
2022-03-02 2022-02-28 1.190 6,293,838 +31,065 1.73% 7,486,624
2022-03-01 2022-02-25 1.180 6,262,773 -52,122 1.72% 7,389,594
2022-02-28 2022-02-24 1.142 6,314,895 -83,395 1.73% 7,208,782
2022-02-25 2022-02-23 1.209 6,398,290 -26,061 1.75% 7,733,628
2022-02-24 2022-02-22 1.228 6,424,351 +109,456 1.76% 7,888,384
2022-02-23 2022-02-21 1.276 6,314,895 +21,266 1.73% 8,056,874
2022-02-22 2022-02-18 1.295 6,293,629 -77,349 1.73% 8,150,490
2022-02-21 2022-02-17 1.314 6,370,978 -32,941 1.75% 8,372,892
2022-02-18 2022-02-16 1.314 6,403,919 +17,721 1.76% 8,416,184
2022-02-17 2022-02-15 1.314 6,386,198 +26,061 1.75% 8,392,894
2022-02-16 2022-02-14 1.314 6,360,137 +78,183 1.74% 8,358,644
2022-02-15 2022-02-11 1.314 6,281,954 +52,122 1.72% 8,255,894
2022-02-14 2022-02-10 1.353 6,229,832 -104,244 1.71% 8,426,442
2022-02-10 2022-02-08 1.391 6,334,076 +42,740 1.74% 8,810,490
2022-02-09 2022-02-07 1.429 6,291,336 +7,297 1.72% 8,992,448
2022-02-08 2022-02-04 1.324 6,284,039 +15,637 1.72% 8,318,916
2022-02-07 2022-01-31 1.314 6,268,402 -636,306 1.72% 8,238,084
2022-02-04 2022-01-27 1.276 6,904,708 +36,069 1.89% 8,809,388
2022-01-28 2022-01-26 1.295 6,868,639 -1,043 1.88% 8,895,150
2022-01-27 2022-01-25 1.295 6,869,682 +46,285 1.88% 8,896,500
2022-01-26 2022-01-24 1.257 6,823,397 -16,888 1.87% 8,574,736
2022-01-25 2022-01-21 1.314 6,840,285 -177,840 1.88% 8,989,666
2022-01-24 2022-01-20 1.343 7,018,125 -154,281 1.92% 9,425,360
2022-01-21 2022-01-19 1.353 7,172,406 +63,588 1.97% 9,701,364
2022-01-20 2022-01-18 1.343 7,108,818 +34,401 1.95% 9,547,161
2022-01-19 2022-01-17 1.333 7,074,417 -313,358 1.94% 9,433,096
2022-01-18 2022-01-14 1.487 7,387,775 -520,803 2.03% 10,984,851
2022-01-17 2022-01-13 1.525 7,908,578 -408,845 2.17% 12,062,694
2022-01-14 2022-01-12 1.583 8,317,423 +627,341 2.28% 13,165,020
2022-01-13 2022-01-11 1.525 7,690,082 +361,101 2.11% 11,729,430
2022-01-12 2022-01-10 1.947 7,328,981 +2,199,341 2.01% 14,272,118
2022-01-10 2022-01-06 0.643 5,129,640 +1,736,497 1.41% 3,296,936
2022-01-07 2022-01-05 12.950 3,393,143 -188,890 0.93% 43,942,497
2022-01-06 2022-01-04 18.418 3,582,033 -24,811 0.98% 65,975,032
2022-01-05 2022-01-03 18.994 3,606,844 -11,883 0.99% 68,508,009
2022-01-04 2021-12-31 19.569 3,618,727 -20,536 0.99% 70,816,554
2022-01-03 2021-12-29 19.474 3,639,263 -522 1.00% 70,869,322
2021-12-30 2021-12-28 19.378 3,639,785 +834 1.00% 70,530,327
2021-12-29 2021-12-24 19.186 3,638,951 +4,796 1.00% 69,816,006
2021-12-28 2021-12-22 18.802 3,634,155 -96,530 1.00% 68,329,512
2021-12-23 2021-12-21 18.514 3,730,685 +3,127 1.02% 69,070,832
2021-12-20 2021-12-16 18.131 3,727,558 +23,976 1.02% 67,582,618
2021-12-17 2021-12-15 17.555 3,703,582 -4,170 1.02% 65,016,241
2021-12-15 2021-12-13 18.035 3,707,752 +1,043 1.02% 66,867,845
2021-12-14 2021-12-10 18.035 3,706,709 -83,396 1.02% 66,849,035
2021-12-13 2021-12-09 18.035 3,790,105 +2,085 1.04% 68,353,049
2021-12-08 2021-12-06 18.035 3,788,020 +5,213 1.04% 68,315,447
2021-12-07 2021-12-03 17.939 3,782,807 -7,506 1.04% 67,858,552
2021-12-06 2021-12-02 17.939 3,790,313 -19,806 1.04% 67,993,200
2021-12-03 2021-12-01 17.939 3,810,119 -4,170 1.04% 68,348,493
2021-12-02 2021-11-30 17.843 3,814,289 -3,127 1.05% 68,057,398
2021-11-30 2021-11-26 18.131 3,817,416 +625 1.05% 69,211,792
2021-11-29 2021-11-25 18.131 3,816,791 -208 1.05% 69,200,460
2021-11-26 2021-11-24 18.035 3,816,999 +1,250 1.05% 68,838,072
2021-11-25 2021-11-23 17.843 3,815,749 -2,710 1.05% 68,083,448
2021-11-24 2021-11-22 17.747 3,818,459 -52,956 1.05% 67,765,502
2021-11-23 2021-11-19 17.075 3,871,415 -99,032 1.06% 66,105,642
2021-11-22 2021-11-18 16.883 3,970,447 +2,085 1.09% 67,034,885
2021-11-19 2021-11-17 16.308 3,968,362 -10,216 1.09% 64,715,603
2021-11-18 2021-11-16 15.540 3,978,578 -46,493 1.09% 61,828,924
2021-11-17 2021-11-15 14.965 4,025,071 -1,042 1.10% 60,234,727
2021-11-16 2021-11-12 14.293 4,026,113 -20,015 1.10% 57,546,780
2021-11-15 2021-11-11 12.663 4,046,128 +10,216 1.11% 51,234,482
2021-11-10 2021-11-08 12.183 4,035,912 +1,043 1.11% 49,169,321
2021-11-01 2021-10-28 12.279 4,034,869 -2,085 1.11% 49,543,674
2021-10-25 2021-10-21 12.279 4,036,954 -5,213 1.11% 49,569,275
2021-10-22 2021-10-20 12.183 4,042,167 -132,389 1.11% 49,245,525
2021-10-21 2021-10-19 12.471 4,174,556 -76,099 1.14% 52,059,794
2021-10-20 2021-10-18 12.471 4,250,655 -81,310 1.17% 53,008,804
2021-10-19 2021-10-15 12.471 4,331,965 -81,310 1.19% 54,022,800
2021-10-11 2021-10-07 12.279 4,413,275 +834 1.21% 54,190,076
2021-09-27 2021-09-23 11.032 4,412,441 -2,085 1.21% 48,677,196
2021-09-24 2021-09-21 11.128 4,414,526 -1,043 1.21% 49,123,677
2021-09-13 2021-09-09 10.264 4,415,569 +2,085 1.21% 45,323,063
2021-09-10 2021-09-08 10.744 4,413,484 +15,637 1.21% 47,418,562
2021-09-03 2021-09-01 11.511 4,397,847 -18,347 1.21% 50,625,598
2021-09-02 2021-08-31 11.511 4,416,194 +5,212 1.21% 50,836,798
2021-09-01 2021-08-30 11.703 4,410,982 +4,170 1.21% 51,623,080
2021-08-31 2021-08-27 11.607 4,406,812 +11,258 1.21% 51,151,538
2021-08-27 2021-08-25 11.511 4,395,554 +11,259 1.21% 50,599,202
2021-08-17 2021-08-13 11.099 4,384,295 -11,369 1.20% 48,661,101
2021-08-10 2021-08-06 11.195 4,395,664 -2,090 1.20% 49,207,865
2021-08-06 2021-08-04 11.099 4,397,754 -209 1.20% 48,810,481
2021-08-05 2021-08-03 10.812 4,397,963 +10,452 1.20% 47,550,401
2021-08-04 2021-08-02 11.003 4,387,511 +168,268 1.20% 48,276,995
2021-08-03 2021-07-30 10.908 4,219,243 -764,000 1.15% 46,021,796
2021-08-02 2021-07-29 11.386 4,983,243 -217,390 1.36% 56,739,198
2021-07-30 2021-07-28 11.673 5,200,633 -40,761 1.42% 60,707,201
2021-07-29 2021-07-27 11.673 5,241,394 -142,766 1.43% 61,183,006
2021-07-28 2021-07-26 12.056 5,384,160 -229,932 1.47% 64,910,159
2021-07-27 2021-07-23 12.917 5,614,092 -836 1.54% 72,516,605
2021-07-26 2021-07-22 12.917 5,614,928 -38,670 1.54% 72,527,403
2021-07-23 2021-07-21 12.917 5,653,598 -95,735 1.55% 73,026,900
2021-07-19 2021-07-15 12.056 5,749,333 +1,045 1.57% 69,312,598
2021-07-16 2021-07-14 11.769 5,748,288 +3,135 1.57% 67,650,000
2021-07-15 2021-07-13 11.769 5,745,153 -959,441 1.57% 67,613,105
2021-07-14 2021-07-12 11.960 6,704,594 +627 1.83% 80,187,499
2021-07-13 2021-07-09 11.864 6,703,967 +52,048 1.83% 79,538,560
2021-07-12 2021-07-08 10.908 6,651,919 +1,881 1.82% 72,556,441
2021-07-09 2021-07-07 10.908 6,650,038 +1,046 1.82% 72,535,924
2021-07-08 2021-07-06 10.525 6,648,992 -628 1.82% 69,979,795
2021-07-07 2021-07-05 10.334 6,649,620 +10,661 1.82% 68,713,924
2021-07-06 2021-07-02 9.855 6,638,959 -1,045 1.82% 65,427,659
2021-07-05 2021-06-30 9.568 6,640,004 -22,366 1.82% 63,531,998
2021-07-02 2021-06-29 9.377 6,662,370 +6,480 1.82% 62,471,077
2021-06-30 2021-06-28 8.898 6,655,890 +3,135 1.82% 59,226,116
2021-06-29 2021-06-25 8.803 6,652,755 +1,672 1.82% 58,561,680
2021-06-17 2021-06-15 8.229 6,651,083 +836 1.82% 54,728,682
2021-06-11 2021-06-09 8.229 6,650,247 +10,452 1.82% 54,721,803
2021-06-07 2021-06-03 8.229 6,639,795 -1,881 1.82% 54,635,798
2021-04-27 2021-04-23 7.941 6,641,676 -2,091 1.82% 52,744,836
2021-04-22 2021-04-20 8.037 6,643,767 -1,254 1.82% 53,397,122
2021-04-14 2021-04-12 8.229 6,645,021 +3,345 1.82% 54,678,800
2021-04-13 2021-04-09 8.133 6,641,676 +1,881 1.82% 54,015,796
2021-03-16 2021-03-12 7.750 6,639,795 +10,451 1.82% 51,459,298
2021-03-10 2021-03-08 7.846 6,629,344 -418 1.81% 52,012,602
2021-03-08 2021-03-04 7.846 6,629,762 -8,361 1.81% 52,015,881
2021-03-01 2021-02-25 7.846 6,638,123 -10,033 1.82% 52,081,480
2021-02-25 2021-02-23 7.559 6,648,156 +94,063 1.82% 50,251,897
2021-02-24 2021-02-22 7.463 6,554,093 +1,045 1.79% 48,913,796
2021-02-22 2021-02-18 7.559 6,553,048 -94,063 1.79% 49,532,997
2021-02-19 2021-02-17 7.654 6,647,111 -2,927 1.82% 50,879,998
2021-02-18 2021-02-16 7.846 6,650,038 +2,927 1.82% 52,174,963
2021-02-17 2021-02-11 7.941 6,647,111 +8,361 1.82% 52,787,998
2021-02-16 2021-02-09 7.941 6,638,750 +12,542 1.82% 52,721,599
2021-01-04 2020-12-29 7.654 6,626,208 +14,841 1.81% 50,719,997
2020-12-15 2020-12-11 7.654 6,611,367 -67,935 1.81% 50,606,397
2020-12-03 2020-12-01 7.463 6,679,302 -1,045 1.83% 49,848,243
2020-12-01 2020-11-27 7.367 6,680,347 +1,045 1.83% 49,216,862
2020-10-09 2020-10-07 7.559 6,679,302 -4,389 1.93% 50,487,323
2020-09-29 2020-09-25 7.559 6,683,691 +18,812 1.94% 50,520,498
2020-09-10 2020-09-08 7.559 6,664,879 -1,045 1.93% 50,378,303
2020-09-04 2020-09-02 7.463 6,665,924 +6,062 1.93% 49,748,401
2020-09-03 2020-09-01 7.463 6,659,862 +156,772 1.93% 49,703,160
2020-08-27 2020-08-25 7.463 6,503,090 -6,271 1.88% 48,533,156
2020-08-26 2020-08-24 7.463 6,509,361 -1,045 1.89% 48,579,957
2020-08-25 2020-08-21 7.463 6,510,406 -7,316 1.89% 48,587,756
2020-08-20 2020-08-18 7.463 6,517,722 -156,772 1.89% 48,642,356
2020-08-13 2020-08-11 7.654 6,674,494 +2,090 1.93% 51,089,600
2020-08-12 2020-08-10 7.654 6,672,404 +8,361 1.93% 51,073,602
2020-08-06 2020-08-04 7.272 6,664,043 -1,045 1.93% 48,459,123
2020-08-05 2020-08-03 7.272 6,665,088 +10,034 1.93% 48,466,722
2020-08-04 2020-07-31 7.272 6,655,054 +2,090 1.93% 48,393,758
2020-07-30 2020-07-28 7.463 6,652,964 +1,463 1.93% 49,651,680
2020-07-28 2020-07-24 6.985 6,651,501 -5,017 1.93% 46,458,661
2020-07-27 2020-07-23 6.889 6,656,518 +62,291 1.93% 45,856,803
2020-07-24 2020-07-22 6.889 6,594,227 +6,898 1.91% 45,427,680
2020-07-17 2020-07-15 5.645 6,587,329 +31,354 1.91% 37,186,520
2020-07-15 2020-07-13 5.645 6,555,975 +125,417 1.90% 37,009,521
2020-07-09 2020-07-07 5.741 6,430,558 -156,771 1.86% 36,916,803
2020-07-08 2020-07-06 5.741 6,587,329 -104,514 1.91% 37,816,800
2020-06-26 2020-06-23 5.932 6,691,843 +20,903 1.96% 39,697,358
2020-06-17 2020-06-15 5.645 6,670,940 -41,806 1.95% 37,658,517
2020-06-11 2020-06-09 5.549 6,712,746 -18,813 1.96% 37,252,239
2020-06-04 2020-06-02 5.549 6,731,559 -104,514 1.97% 37,356,641
2020-05-29 2020-05-27 5.549 6,836,073 -8,361 2.00% 37,936,639
2020-05-11 2020-05-07 5.454 6,844,434 +20,903 2.00% 37,328,158
2020-05-07 2020-05-05 5.741 6,823,531 -2,091 1.99% 39,172,798
2020-05-05 2020-04-29 5.454 6,825,622 -1,045 1.99% 37,225,562
2020-04-09 2020-04-07 5.454 6,826,667 +83,612 1.99% 37,231,261
2020-04-06 2020-04-02 5.454 6,743,055 -14,632 1.97% 36,775,258
2020-03-31 2020-03-27 5.262 6,757,687 +14,632 1.97% 35,561,898
2020-03-23 2020-03-19 5.358 6,743,055 -11,915 1.97% 36,130,078
2020-03-20 2020-03-18 5.454 6,754,970 +12,542 1.97% 36,840,240
2020-03-19 2020-03-17 5.454 6,742,428 -12,542 1.97% 36,771,838
2020-03-18 2020-03-16 5.358 6,754,970 -3,658 1.97% 36,193,920
2020-03-17 2020-03-13 5.358 6,758,628 +12,542 1.97% 36,213,520
2020-03-16 2020-03-12 5.358 6,746,086 -15,677 1.97% 36,146,318
2020-03-12 2020-03-10 5.167 6,761,763 -77,759 1.98% 34,936,378
2020-03-11 2020-03-09 5.358 6,839,522 +15,677 2.00% 36,646,959
2020-03-06 2020-03-04 5.454 6,823,845 +18,813 1.99% 37,215,870
2020-03-02 2020-02-27 5.358 6,805,032 -1,882 1.99% 36,462,158
2020-02-28 2020-02-26 5.358 6,806,914 -60,827 1.99% 36,472,242
2020-02-27 2020-02-25 5.358 6,867,741 -187,917 2.01% 36,798,160
2020-02-26 2020-02-24 5.358 7,055,658 -43,687 2.06% 37,805,041
2020-01-09 2020-01-07 5.071 7,099,345 -157,607 2.28% 36,001,311
2020-01-07 2020-01-03 5.071 7,256,952 -2,091 2.33% 36,800,548
2019-12-06 2019-12-04 5.167 7,259,043 -31,354 2.61% 37,505,702
2019-12-03 2019-11-29 5.071 7,290,397 -2,613 2.62% 36,970,150
2019-11-27 2019-11-25 5.071 7,293,010 -7,316 2.62% 36,983,401
2019-11-25 2019-11-21 4.975 7,300,326 -109,531 2.62% 36,322,001
2019-11-22 2019-11-20 5.071 7,409,857 -113,920 2.66% 37,575,941
2019-11-21 2019-11-19 5.071 7,523,777 -104,515 2.70% 38,153,638
2019-11-20 2019-11-18 5.071 7,628,292 -104,514 2.74% 38,683,641
2019-11-19 2019-11-15 4.975 7,732,806 -209,656 2.78% 38,473,760
2019-11-13 2019-11-11 5.071 7,942,462 -5,226 2.85% 40,276,821
2019-11-12 2019-11-08 5.071 7,947,688 -10,451 2.86% 40,303,322
2019-11-07 2019-11-05 5.167 7,958,139 -163,251 3.03% 41,117,760
2019-11-06 2019-11-04 5.262 8,121,390 -52,257 3.10% 42,738,298
2019-11-05 2019-11-01 5.262 8,173,647 +19,857 3.12% 43,013,297
2019-11-04 2019-10-31 5.262 8,153,790 +5,226 3.11% 42,908,801
2019-10-31 2019-10-29 5.071 8,148,564 -20,903 3.11% 41,321,980
2019-10-30 2019-10-28 5.071 8,169,467 -58,946 3.11% 41,427,980
2019-10-28 2019-10-24 5.071 8,228,413 -52,466 3.14% 41,726,900
2019-10-25 2019-10-23 5.071 8,280,879 -52,257 3.16% 41,992,959
2019-10-24 2019-10-22 5.071 8,333,136 -52,258 3.18% 42,257,958
2019-10-23 2019-10-21 4.975 8,385,394 -52,257 3.20% 41,720,642
2019-10-22 2019-10-18 4.975 8,437,651 -52,257 3.22% 41,980,642
2019-10-21 2019-10-17 4.975 8,489,908 -117,056 3.24% 42,240,641
2019-10-18 2019-10-16 4.975 8,606,964 -52,257 3.28% 42,823,041
2019-10-17 2019-10-15 5.071 8,659,221 -20,903 3.30% 43,911,560
2019-10-16 2019-10-14 4.975 8,680,124 -20,903 3.31% 43,187,040
2019-10-11 2019-10-09 4.784 8,701,027 -52,257 3.32% 41,626,001
2019-09-25 2019-09-23 4.975 8,753,284 +10,451 3.34% 43,551,040
2019-09-23 2019-09-19 4.975 8,742,833 -1,045 3.33% 43,499,042
2019-09-19 2019-09-17 5.071 8,743,878 -20,903 3.33% 44,340,862
2019-09-18 2019-09-16 5.071 8,764,781 -172,657 3.34% 44,446,862
2019-09-17 2019-09-13 5.071 8,937,438 +3,814,773 3.41% 45,322,419
2019-09-13 2019-09-11 4.880 5,122,665 -52,257 1.95% 24,997,139
2019-09-12 2019-09-10 4.880 5,174,922 -214,255 1.97% 25,252,138
2019-09-11 2019-09-09 4.880 5,389,177 -52,257 2.05% 26,297,641
2019-09-06 2019-09-04 4.975 5,441,434 -15,677 2.07% 27,073,280
2019-09-03 2019-08-30 4.975 5,457,111 -20,903 2.08% 27,151,280
2019-08-29 2019-08-27 4.975 5,478,014 -10,451 2.09% 27,255,280
2019-08-23 2019-08-21 4.975 5,488,465 -146,320 2.09% 27,307,278
2019-08-21 2019-08-19 4.975 5,634,785 -209,029 2.15% 28,035,278
2019-08-20 2019-08-16 4.975 5,843,814 -17,349 2.23% 29,075,279
2019-08-16 2019-08-14 5.071 5,861,163 -45,987 2.24% 29,722,398
2019-08-07 2019-08-05 4.975 5,907,150 -10,451 2.25% 29,390,401
2019-08-06 2019-08-02 5.167 5,917,601 -10,452 2.26% 30,574,799
2019-07-17 2019-07-15 5.071 5,928,053 +20,903 2.26% 30,061,602
2019-06-26 2019-06-24 5.358 5,907,150 -11,496 2.25% 31,651,201
2019-06-25 2019-06-21 5.454 5,918,646 -30,310 2.26% 32,279,098
2019-06-18 2019-06-14 5.454 5,948,956 -10,451 2.27% 32,444,403
2019-06-06 2019-06-04 5.454 5,959,407 -10,451 2.27% 32,501,400
2019-05-30 2019-05-28 5.549 5,969,858 -29,264 2.28% 33,129,598
2019-05-27 2019-05-23 5.645 5,999,122 -10,452 2.29% 33,865,998
2019-05-23 2019-05-21 5.358 6,009,574 -104,514 2.29% 32,200,001
2019-05-21 2019-05-17 5.358 6,114,088 +1,045 2.33% 32,759,999
2019-05-09 2019-05-07 5.358 6,113,043 -1,254 2.33% 32,754,400
2019-05-08 2019-05-06 5.262 6,114,297 -20,903 2.33% 32,176,099
2019-05-03 2019-04-30 5.262 6,135,200 +5,226 2.34% 32,286,100
2019-04-26 2019-04-24 5.071 6,129,974 +3,135 2.42% 31,085,558
2019-04-24 2019-04-18 5.454 6,126,839 -1,045,143 2.42% 33,414,541
2019-04-23 2019-04-17 5.454 7,171,982 -501,669 2.83% 39,114,539
2019-04-16 2019-04-12 5.454 7,673,651 -313,543 3.03% 41,850,540
2019-04-12 2019-04-10 5.454 7,987,194 +4,181 3.15% 43,560,540
2019-04-03 2019-04-01 5.454 7,983,013 -96,154 3.15% 43,537,738
2019-03-26 2019-03-22 5.262 8,079,167 -194,187 3.19% 42,516,102
2019-03-22 2019-03-20 5.167 8,273,354 -1,045 3.27% 42,746,399
2019-03-21 2019-03-19 5.167 8,274,399 -160,534 3.27% 42,751,798
2019-03-20 2019-03-18 5.167 8,434,933 -71,906 3.33% 43,581,238
2019-03-19 2019-03-15 5.262 8,506,839 -209,029 3.36% 44,766,699
2019-03-11 2019-03-07 5.167 8,715,868 +2,090 3.44% 45,032,761
2019-03-08 2019-03-06 5.167 8,713,778 -10,451 3.44% 45,021,962
2019-03-07 2019-03-05 5.071 8,724,229 -31,354 3.44% 44,241,220
2019-03-04 2019-02-28 5.167 8,755,583 -104,515 3.46% 45,237,959
2019-03-01 2019-02-27 5.167 8,860,098 -104,514 3.50% 45,777,962
2019-02-28 2019-02-26 5.262 8,964,612 -33,863 3.54% 47,175,700
2019-02-22 2019-02-20 5.262 8,998,475 -10,451 3.55% 47,353,902
2019-02-21 2019-02-19 5.262 9,008,926 -206,520 3.56% 47,408,900
2019-01-30 2019-01-28 4.880 9,215,446 -4,181 3.64% 44,968,738
2019-01-24 2019-01-22 4.975 9,219,627 +627 3.64% 45,871,281
2019-01-22 2019-01-18 5.071 9,219,000 -5,226 3.64% 46,750,241
2018-12-11 2018-12-07 5.071 9,224,226 +73,161 3.64% 46,776,742
2018-12-03 2018-11-29 5.071 9,151,065 -120,192 3.61% 46,405,738
2018-11-29 2018-11-27 5.262 9,271,257 -313,543 3.66% 48,789,400
2018-11-22 2018-11-20 5.262 9,584,800 +9,406 3.78% 50,439,400
2018-11-20 2018-11-16 5.262 9,575,394 -78,594 3.78% 50,389,902
2018-11-19 2018-11-15 5.167 9,653,988 +94,062 3.81% 49,879,798
2018-11-15 2018-11-13 5.262 9,559,926 +104,515 3.77% 50,308,502
2018-10-23 2018-10-19 4.975 9,455,411 +16,722 3.78% 47,044,399
2018-10-18 2018-10-15 5.167 9,438,689 +209,029 3.77% 48,767,400
2018-10-16 2018-10-12 5.167 9,229,660 +292,640 3.69% 47,687,399
2018-10-12 2018-10-10 4.784 8,937,020 -1,045 3.59% 42,754,999
2018-10-10 2018-10-08 5.071 8,938,065 +10,451 3.60% 45,325,599
2018-09-24 2018-09-20 5.645 8,927,614 +5,226 3.59% 50,397,801
2018-09-17 2018-09-13 5.454 8,922,388 +10,451 3.59% 48,660,899
2018-09-13 2018-09-11 5.741 8,911,937 +3,136 3.58% 51,162,002
2018-09-12 2018-09-10 5.837 8,908,801 -68,980 3.58% 51,996,398
2018-08-30 2018-08-28 5.262 8,977,781 -102,424 3.61% 47,245,001
2018-08-20 2018-08-16 5.262 9,080,205 -2,090 3.65% 47,784,001
2018-08-17 2018-08-15 5.358 9,082,295 +2,090 3.65% 48,664,000
2018-08-10 2018-08-08 5.549 9,080,205 -31,354 3.65% 50,390,401
2018-07-19 2018-07-17 5.549 9,111,559 -36,685 3.66% 50,564,400
2018-07-13 2018-07-11 5.454 9,148,244 -1,045 3.68% 49,892,672
2018-07-12 2018-07-10 5.549 9,149,289 -32,817 3.68% 50,773,781
2018-07-05 2018-07-03 5.454 9,182,106 -56,438 3.69% 50,077,349
2018-06-22 2018-06-20 5.454 9,238,544 -10,451 3.72% 50,385,150
2018-06-11 2018-06-07 5.454 9,248,995 +104,514 3.72% 50,442,148
2018-06-05 2018-06-01 5.549 9,144,481 +10,451 3.68% 50,747,100
2018-05-18 2018-05-16 5.837 9,134,030 +146,320 3.67% 53,310,952
2018-05-16 2018-05-14 5.932 8,987,710 -35,953 3.62% 53,316,902
2018-05-15 2018-05-11 5.741 9,023,663 +104,515 3.63% 51,803,403
2018-05-14 2018-05-10 5.741 8,919,148 +710,697 3.59% 51,203,399
2018-05-08 2018-05-04 5.741 8,208,451 -6,271 3.30% 47,123,401
2018-05-03 2018-04-30 5.645 8,214,722 -32,399 3.30% 46,373,412
2018-05-02 2018-04-27 5.549 8,247,121 -3,763 3.32% 45,767,220
2018-04-27 2018-04-25 5.549 8,250,884 +1,887,529 3.32% 45,788,102
2018-04-26 2018-04-24 5.358 6,363,355 -6,271 2.56% 34,095,601
2018-04-20 2018-04-18 5.262 6,369,626 -12,332 2.56% 33,519,752
2018-04-12 2018-04-10 5.358 6,381,958 -20,903 2.57% 34,195,278
2018-04-11 2018-04-09 5.358 6,402,861 +6,271 2.58% 34,307,279
2018-04-10 2018-04-06 5.358 6,396,590 -2,091 2.57% 34,273,678
2018-04-06 2018-04-03 4.641 6,398,681 +2,612,859 2.57% 29,693,157
2018-03-15 2018-03-13 4.736 3,785,822 -2,091 1.52% 17,930,383
2018-02-20 2018-02-13 4.593 3,787,913 -12,541 1.52% 17,396,641
2018-02-14 2018-02-12 4.593 3,800,454 +1,776 1.53% 17,454,238
2018-02-13 2018-02-09 4.545 3,798,678 -21,843 1.53% 17,264,351
2018-02-12 2018-02-08 4.497 3,820,521 -25,084 1.54% 17,180,849
2018-02-08 2018-02-06 4.066 3,845,605 -5,225 1.55% 15,637,876
2018-02-05 2018-02-01 4.066 3,850,830 +10,451 1.55% 15,659,123
2018-01-31 2018-01-29 4.066 3,840,379 +5,226 1.54% 15,616,625
2018-01-26 2018-01-24 4.066 3,835,153 +104,514 1.54% 15,595,374
2018-01-25 2018-01-23 4.066 3,730,639 +2,090 1.50% 15,170,375
2018-01-11 2018-01-09 4.114 3,728,549 +10,452 1.50% 15,340,252
2018-01-08 2018-01-04 4.258 3,718,097 -5,226 1.50% 15,830,874
2017-12-27 2017-12-21 4.353 3,723,323 +3,972 1.50% 16,209,375
2017-12-20 2017-12-18 4.497 3,719,351 -10,452 1.50% 16,725,888
2017-12-15 2017-12-13 4.306 3,729,803 +10,452 1.50% 16,059,151
2017-12-12 2017-12-08 4.401 3,719,351 -5,644 1.50% 16,370,018
2017-12-11 2017-12-07 4.353 3,724,995 +10,451 1.50% 16,216,654
2017-12-06 2017-12-04 4.401 3,714,544 -10,451 1.49% 16,348,861
2017-12-04 2017-11-30 4.449 3,724,995 -2,090 1.50% 16,573,064
2017-11-30 2017-11-28 4.449 3,727,085 +10,451 1.50% 16,582,363
2017-11-29 2017-11-27 4.497 3,716,634 +10,451 1.49% 16,713,670
2017-11-28 2017-11-24 4.641 3,706,183 +10,452 1.49% 17,198,587
2017-11-27 2017-11-23 4.641 3,695,731 -8,361 1.49% 17,150,084
2017-11-24 2017-11-22 4.641 3,704,092 -4,599 1.49% 17,188,884
2017-11-22 2017-11-20 4.593 3,708,691 -5,226 1.49% 17,032,800
2017-11-20 2017-11-16 4.545 3,713,917 +418 1.49% 16,879,127
2017-11-16 2017-11-14 4.449 3,713,499 -836 1.49% 16,521,917
2017-11-15 2017-11-13 4.497 3,714,335 -4,807 1.49% 16,703,331
2017-11-06 2017-11-02 4.688 3,719,142 -3,763 1.50% 17,436,648
2017-11-03 2017-11-01 4.688 3,722,905 +418,057 1.50% 17,454,291
2017-11-02 2017-10-31 4.784 3,304,848 +9,407 1.33% 15,810,502
2017-11-01 2017-10-30 4.880 3,295,441 -10,347 1.33% 16,080,809
2017-10-31 2017-10-27 4.641 3,305,788 -5,226 1.33% 15,340,549
2017-10-30 2017-10-26 4.641 3,311,014 -15,259 1.33% 15,364,800
2017-10-20 2017-10-18 4.258 3,326,273 +3,763 1.34% 14,162,570
2017-10-17 2017-10-13 4.306 3,322,510 -5,226 1.34% 14,305,498
2017-10-10 2017-10-06 4.114 3,327,736 -5,435 1.34% 13,691,199
2017-10-06 2017-10-03 4.258 3,333,171 +12,542 1.34% 14,191,940
2017-09-29 2017-09-27 4.258 3,320,629 -2,091 1.34% 14,138,539
2017-09-27 2017-09-25 4.162 3,322,720 +2,300 1.34% 13,829,522
2017-09-20 2017-09-18 4.258 3,320,420 -72,115 1.34% 14,137,649
2017-09-19 2017-09-15 4.162 3,392,535 -5,226 1.36% 14,120,100
2017-09-18 2017-09-14 4.162 3,397,761 +3,136 1.37% 14,141,851
2017-09-14 2017-09-12 4.210 3,394,625 +1,064,165 1.37% 14,291,198
2017-09-13 2017-09-11 4.162 2,330,460 +5,225 0.94% 9,699,628
2017-09-06 2017-09-04 4.306 2,325,235 -41,805 0.94% 10,011,601
2017-09-05 2017-09-01 4.353 2,367,040 -48,077 0.95% 10,304,838
2017-08-30 2017-08-28 4.497 2,415,117 +10,451 0.97% 10,860,760
2017-08-29 2017-08-25 4.593 2,404,666 -29,891 0.97% 11,043,842
2017-08-28 2017-08-24 4.497 2,434,557 -52,257 0.98% 10,948,181
2017-08-25 2017-08-22 4.306 2,486,814 -29,682 1.00% 10,707,300
2017-08-18 2017-08-16 4.258 2,516,496 -1,254 1.01% 10,714,710
2017-08-15 2017-08-11 4.114 2,517,750 +4,180 1.01% 10,358,699
2017-08-09 2017-08-07 4.066 2,513,570 -209 1.01% 10,221,252
2017-08-03 2017-08-01 4.066 2,513,779 +36,789 1.01% 10,222,102
2017-07-31 2017-07-27 4.114 2,476,990 +5,226 1.00% 10,191,002
2017-07-20 2017-07-18 4.114 2,471,764 -1,254 0.99% 10,169,501
2017-07-17 2017-07-13 4.210 2,473,018 -78,386 0.99% 10,411,280
2017-07-12 2017-07-10 4.306 2,551,404 +83,612 1.03% 10,985,401
2017-07-10 2017-07-06 4.306 2,467,792 -20,485 0.99% 10,625,399
2017-07-06 2017-07-04 4.258 2,488,277 +8,779 1.00% 10,594,560
2017-06-22 2017-06-20 4.019 2,479,498 +10,452 1.00% 9,964,080
2017-06-14 2017-06-12 4.066 2,469,046 +5,225 0.99% 10,040,198
2017-06-07 2017-06-05 4.210 2,463,821 -16,722 0.99% 10,372,561
2017-06-06 2017-06-02 4.210 2,480,543 -16,722 1.00% 10,442,960
2017-06-05 2017-06-01 4.306 2,497,265 -2,300 1.00% 10,752,299
2017-05-29 2017-05-25 4.210 2,499,565 +22,784 1.01% 10,523,041
2017-05-25 2017-05-23 4.258 2,476,781 +10,452 1.00% 10,545,612
2017-05-24 2017-05-22 4.258 2,466,329 +5,226 0.99% 10,501,110
2017-05-18 2017-05-16 4.449 2,461,103 -5,644 0.99% 10,949,818
2017-05-12 2017-05-10 4.449 2,466,747 +4,598 0.99% 10,974,929
2017-05-11 2017-05-09 4.306 2,462,149 +5,226 0.99% 10,601,102
2017-05-10 2017-05-08 4.210 2,456,923 +4,181 0.99% 10,343,521
2017-05-08 2017-05-04 4.114 2,452,742 +16,722 0.99% 10,091,239
2017-04-27 2017-04-25 4.066 2,436,020 +5,226 0.98% 9,905,900
2017-04-26 2017-04-24 4.114 2,430,794 -5,226 0.98% 10,000,939
2017-04-21 2017-04-19 4.162 2,436,020 -10,451 0.98% 10,138,980
2017-04-20 2017-04-18 4.162 2,446,471 -5,853 0.98% 10,182,478
2017-04-12 2017-04-10 4.258 2,452,324 +5,226 0.99% 10,441,479
2017-04-11 2017-04-07 4.353 2,447,098 -5,226 0.98% 10,653,368
2017-04-07 2017-04-05 4.258 2,452,324 -5,226 0.99% 10,441,479
2017-04-03 2017-03-30 4.306 2,457,550 -5,226 0.99% 10,581,300
2017-03-30 2017-03-28 4.306 2,462,776 -20,902 0.99% 10,603,802
2017-03-27 2017-03-23 4.353 2,483,678 -20,903 1.00% 10,812,618
2017-03-17 2017-03-15 4.114 2,504,581 -51,421 1.01% 10,304,519
2017-03-15 2017-03-13 4.019 2,556,002 -31,773 1.03% 10,271,518
2017-03-14 2017-03-10 4.066 2,587,775 -16,722 1.04% 10,523,001
2017-03-10 2017-03-08 4.162 2,604,497 +5,121 1.05% 10,840,200
2017-03-07 2017-03-03 4.210 2,599,376 +16,304 1.05% 10,943,241
2017-03-01 2017-02-27 4.306 2,583,072 +4,808 1.04% 11,121,752
2017-02-28 2017-02-24 4.497 2,578,264 +10,451 1.04% 11,594,430
2017-02-22 2017-02-20 4.210 2,567,813 -183,736 1.03% 10,810,362
2017-02-21 2017-02-17 4.210 2,751,549 -13,378 1.11% 11,583,881
2017-02-20 2017-02-16 4.210 2,764,927 -8,570 1.11% 11,640,202
2017-02-14 2017-02-10 4.306 2,773,497 +2,091 1.12% 11,941,651
2017-01-13 2017-01-11 4.401 2,771,406 -7,316 1.11% 12,197,818
2017-01-12 2017-01-10 4.401 2,778,722 +1,045 1.12% 12,230,018
2017-01-09 2017-01-05 4.593 2,777,677 +2,090 1.12% 12,756,959
2017-01-06 2017-01-04 4.593 2,775,587 -2,090 1.12% 12,747,360
2016-12-29 2016-12-23 4.353 2,777,677 -3,136 1.12% 12,092,534
2016-12-23 2016-12-21 4.449 2,780,813 +20,903 1.13% 12,372,256
2016-12-22 2016-12-20 4.401 2,759,910 -32,399 1.12% 12,147,221
2016-12-21 2016-12-19 4.449 2,792,309 +20,903 1.14% 12,423,404
2016-12-20 2016-12-16 4.593 2,771,406 -40,761 1.13% 12,728,158
2016-12-09 2016-12-07 4.880 2,812,167 +1,463 1.15% 13,722,570
2016-12-08 2016-12-06 4.880 2,810,704 +4,181 1.15% 13,715,431
2016-12-07 2016-12-05 4.880 2,806,523 -7,943 1.14% 13,695,029
2016-12-05 2016-12-01 4.593 2,814,466 -10,452 1.15% 12,925,919
2016-12-01 2016-11-29 4.641 2,824,918 +41,806 1.15% 13,109,066
2016-11-24 2016-11-22 4.593 2,783,112 +10,451 1.13% 12,781,920
2016-11-23 2016-11-21 4.593 2,772,661 -418 1.13% 12,733,922
2016-11-17 2016-11-15 4.784 2,773,079 -6,584 1.13% 13,266,502
2016-11-16 2016-11-14 4.880 2,779,663 +6,271 1.13% 13,563,960
2016-11-15 2016-11-11 4.975 2,773,392 +26,128 1.13% 13,798,719
2016-11-14 2016-11-10 4.975 2,747,264 -4,389 1.12% 13,668,722
2016-11-11 2016-11-09 5.262 2,751,653 -10,452 1.12% 14,480,399
2016-11-10 2016-11-08 5.071 2,762,105 -41,805 1.13% 14,006,842
2016-11-09 2016-11-07 5.262 2,803,910 -2,091 1.14% 14,755,398
2016-11-08 2016-11-04 5.358 2,806,001 -28,219 1.14% 15,034,882
2016-11-07 2016-11-03 5.167 2,834,220 -28,218 1.16% 14,643,722
2016-11-02 2016-10-31 4.593 2,862,438 -31,355 1.17% 13,146,238
2016-11-01 2016-10-28 4.401 2,893,793 +16,305 1.18% 12,736,481
2016-10-31 2016-10-27 4.401 2,877,488 +4,598 1.17% 12,664,718
2016-10-28 2016-10-26 4.401 2,872,890 -25,083 1.17% 12,644,481
2016-10-27 2016-10-25 4.641 2,897,973 +68,979 1.18% 13,448,079
2016-10-26 2016-10-24 4.975 2,828,994 -53,511 1.15% 14,075,361
2016-10-25 2016-10-20 5.167 2,882,505 +4,180 1.17% 14,893,199
2016-10-24 2016-10-19 5.071 2,878,325 +33,027 1.17% 14,596,202
2016-10-20 2016-10-18 5.071 2,845,298 +6,062 1.16% 14,428,720
2016-10-19 2016-10-17 4.880 2,839,236 +98,243 1.16% 13,854,659
2016-10-18 2016-10-14 5.167 2,740,993 +63,754 1.12% 14,162,041
2016-10-17 2016-10-13 5.071 2,677,239 +29,264 1.09% 13,576,480
2016-10-13 2016-10-11 4.353 2,647,975 +10,451 1.08% 11,527,880
2016-10-12 2016-10-07 4.353 2,637,524 -6,270 1.08% 11,482,382
2016-10-11 2016-10-06 4.306 2,643,794 +6,270 1.08% 11,383,198
2016-10-07 2016-10-05 4.401 2,637,524 -16,722 1.08% 11,608,562
2016-10-06 2016-10-04 4.258 2,654,246 -9,406 1.08% 11,301,221
2016-10-05 2016-10-03 4.353 2,663,652 +35,535 1.09% 11,596,129
2016-10-03 2016-09-29 4.210 2,628,117 -11,497 1.07% 11,064,239
2016-09-30 2016-09-28 4.258 2,639,614 +16,931 1.08% 11,238,921
2016-09-28 2016-09-26 4.306 2,622,683 +2,509 1.07% 11,292,302
2016-09-26 2016-09-22 4.306 2,620,174 -20,903 1.07% 11,281,499
2016-09-23 2016-09-21 4.306 2,641,077 +1,254 1.08% 11,371,500
2016-09-22 2016-09-20 4.401 2,639,823 -164,923 1.08% 11,618,681
2016-09-21 2016-09-19 4.497 2,804,746 +2,090 1.14% 12,612,918
2016-09-20 2016-09-15 4.401 2,802,656 +5,226 1.14% 12,335,359
2016-09-19 2016-09-14 4.880 2,797,430 +8,779 1.14% 13,650,658
2016-09-15 2016-09-13 4.880 2,788,651 +17,767 1.14% 13,607,819
2016-09-14 2016-09-12 4.880 2,770,884 -4,180 1.13% 13,521,121
2016-09-13 2016-09-09 5.071 2,775,064 +70,024 1.13% 14,072,558
2016-09-12 2016-09-08 4.975 2,705,040 -151,546 1.10% 13,458,641
2016-09-09 2016-09-07 5.071 2,856,586 +8,362 1.17% 14,485,962
2016-09-08 2016-09-06 5.167 2,848,224 +51,421 1.16% 14,716,078
2016-09-07 2016-09-05 5.358 2,796,803 -4,704 1.14% 14,985,598
2016-09-06 2016-09-02 5.358 2,801,507 -1,561,862 1.14% 15,010,802
2016-09-05 2016-09-01 5.358 4,363,369 +25,502 1.78% 23,379,442
2016-09-02 2016-08-31 5.262 4,337,867 +5,226 1.77% 22,827,749
2016-09-01 2016-08-30 4.593 4,332,641 +32,608 1.77% 19,898,398
2016-08-31 2016-08-29 4.593 4,300,033 -136,078 1.76% 19,748,640
2016-08-30 2016-08-26 3.827 4,436,111 -103,887 1.81% 16,978,001
2016-08-29 2016-08-25 3.397 4,539,998 +90,719 1.85% 15,420,845
2016-08-26 2016-08-24 3.540 4,449,279 -26,965 1.82% 15,751,268
2016-08-25 2016-08-23 3.732 4,476,244 +19,858 1.83% 16,703,310
2016-08-24 2016-08-22 3.205 4,456,386 -64,172 1.82% 14,284,064
2016-08-23 2016-08-19 2.631 4,520,558 -57,483 1.85% 11,894,574
2016-08-22 2016-08-18 2.583 4,578,041 +2,090 1.87% 11,826,810
2016-08-19 2016-08-17 2.440 4,575,951 -26,860 1.87% 11,164,665
2016-08-17 2016-08-15 2.296 4,602,811 +1,045 1.88% 10,569,600
2016-08-16 2016-08-12 2.354 4,601,766 +1,858,892 1.88% 10,831,380
2016-08-12 2016-08-10 2.315 2,742,874 -4,181 2.80% 6,351,048
2016-08-11 2016-08-09 2.440 2,747,055 +16,305 2.81% 6,702,421
2016-08-10 2016-08-08 2.392 2,730,750 +36,162 2.79% 6,531,999
2016-08-09 2016-08-05 2.373 2,694,588 -12,542 2.75% 6,393,935
2016-08-08 2016-08-04 2.210 2,707,130 +21,530 2.76% 5,983,362
2016-08-05 2016-08-03 2.172 2,685,600 +211,119 2.74% 5,832,992
2016-08-04 2016-08-01 2.162 2,474,481 +793,054 2.53% 5,350,776
2016-08-03 2016-07-29 2.105 1,681,427 +9,407 1.72% 3,539,361
2016-08-01 2016-07-28 2.392 1,672,020 -7,316 1.71% 3,999,499
2016-07-29 2016-07-27 2.440 1,679,336 -6,480 1.71% 4,097,339
2016-07-28 2016-07-26 2.488 1,685,816 -20,903 1.72% 4,193,800
2016-07-27 2016-07-25 2.488 1,706,719 -2,090 1.74% 4,245,800
2016-07-26 2016-07-22 2.488 1,708,809 -2,718 1.74% 4,250,999
2016-07-25 2016-07-21 2.536 1,711,527 -28,846 1.75% 4,339,641
2016-07-21 2016-07-19 2.440 1,740,373 +27,174 1.78% 4,246,261
2016-07-20 2016-07-18 2.440 1,713,199 +18,604 1.75% 4,179,960
2016-07-19 2016-07-15 2.262 1,694,595 -46,196 1.73% 3,832,989
2016-07-18 2016-07-14 2.164 1,740,791 -604,468 1.78% 3,766,284
2016-07-15 2016-07-13 2.360 2,345,259 -23,489 1.64% 5,535,360
2016-07-14 2016-07-12 2.327 2,368,748 -4,576 1.66% 5,513,149
2016-07-13 2016-07-11 2.295 2,373,324 -1,220 1.66% 5,446,000
2016-07-12 2016-07-08 2.295 2,374,544 +2,745 1.66% 5,448,799
2016-07-08 2016-07-06 2.262 2,371,799 -19,218 1.66% 5,364,750
2016-07-07 2016-07-05 2.164 2,391,017 +3,965 1.67% 5,173,079
2016-07-06 2016-07-04 2.229 2,387,052 +24,405 1.67% 5,321,001
2016-07-05 2016-06-30 2.327 2,362,647 +6,406 1.65% 5,498,950
2016-07-04 2016-06-29 2.295 2,356,241 +239,468 1.65% 5,406,800
2016-06-30 2016-06-28 2.393 2,116,773 +4,576 1.48% 5,065,469
2016-06-29 2016-06-27 2.196 2,112,197 -6,102 1.48% 4,639,079
2016-06-28 2016-06-24 2.262 2,118,299 +48,809 1.48% 4,791,361
2016-06-27 2016-06-23 2.295 2,069,490 +10,677 1.45% 4,748,800
2016-06-22 2016-06-20 2.393 2,058,813 +15,253 1.44% 4,926,770
2016-06-21 2016-06-17 2.426 2,043,560 -4,881 1.43% 4,957,260
2016-06-20 2016-06-16 2.622 2,048,441 +115,921 1.43% 5,372,000
2016-06-17 2016-06-15 2.491 1,932,520 -1,526 1.35% 4,814,599
2016-06-16 2016-06-14 2.426 1,934,046 -3,050 1.35% 4,691,601
2016-06-15 2016-06-13 2.262 1,937,096 -169,610 1.36% 4,381,500
2016-06-14 2016-06-10 2.196 2,106,706 -18,914 1.47% 4,627,019
2016-06-10 2016-06-07 2.164 2,125,620 -9,151 1.49% 4,598,880
2016-06-08 2016-06-06 2.262 2,134,771 -19,829 1.49% 4,828,619
2016-06-07 2016-06-03 2.065 2,154,600 -64,061 1.51% 4,449,690
2016-06-06 2016-06-02 2.131 2,218,661 +30,505 1.55% 4,727,449
2016-06-03 2016-06-01 2.098 2,188,156 -37,217 1.53% 4,590,720
2016-06-02 2016-05-31 1.869 2,225,373 +40,878 1.56% 4,158,151
2016-06-01 2016-05-30 1.869 2,184,495 -1,221 1.53% 4,081,769
2016-05-31 2016-05-27 1.737 2,185,716 -18,303 1.53% 3,797,451
2016-05-30 2016-05-26 1.934 2,204,019 -9,151 1.54% 4,262,750
2016-05-27 2016-05-25 1.901 2,213,170 -35,692 1.55% 4,207,899
2016-05-26 2016-05-24 1.803 2,248,862 -58,570 1.57% 4,054,600
2016-05-25 2016-05-23 1.836 2,307,432 -24,405 1.61% 4,235,839
2016-05-24 2016-05-20 1.869 2,331,837 -45,758 1.63% 4,357,081
2016-05-23 2016-05-19 1.934 2,377,595 -203,166 1.66% 4,598,460
2016-05-20 2016-05-18 1.770 2,580,761 +191,574 1.81% 4,568,400
2016-05-19 2016-05-17 2.295 2,389,187 +66,197 1.67% 5,482,400
2016-05-18 2016-05-16 2.491 2,322,990 -26,540 1.63% 5,787,400
2016-05-17 2016-05-13 2.524 2,349,530 -92,126 1.64% 5,930,540
2016-05-16 2016-05-12 2.557 2,441,656 +30,505 1.71% 6,243,119
2016-05-13 2016-05-11 2.590 2,411,151 -1,525 1.69% 6,244,160
2016-05-12 2016-05-10 2.590 2,412,676 -76,569 1.69% 6,248,110
2016-05-11 2016-05-09 2.590 2,489,245 -79,009 1.74% 6,446,401
2016-05-10 2016-05-06 2.524 2,568,254 +43,623 1.80% 6,482,630
2016-05-09 2016-05-05 2.557 2,524,631 +61,316 1.77% 6,455,280
2016-05-06 2016-05-04 2.557 2,463,315 -18,303 1.72% 6,298,500
2016-05-05 2016-05-03 2.622 2,481,618 -15,253 1.74% 6,507,999
2016-05-04 2016-04-29 2.721 2,496,871 +53,994 1.75% 6,793,550
2016-05-03 2016-04-28 2.655 2,442,877 -68,027 1.71% 6,486,481
2016-04-29 2016-04-27 2.557 2,510,904 -26,539 1.76% 6,420,181
2016-04-28 2016-04-26 2.491 2,537,443 +57,350 1.78% 6,321,679
2016-04-27 2016-04-25 2.557 2,480,093 -29,590 1.74% 6,341,400
2016-04-26 2016-04-22 3.049 2,509,683 +20,133 1.76% 7,651,109
2016-04-25 2016-04-21 2.393 2,489,550 -44,843 1.74% 5,957,530
2016-04-22 2016-04-20 2.295 2,534,393 +94,567 1.77% 5,815,600
2016-04-21 2016-04-19 2.393 2,439,826 -79,619 1.71% 5,838,540
2016-04-20 2016-04-18 2.295 2,519,445 +56,130 1.76% 5,781,300
2016-04-19 2016-04-15 2.295 2,463,315 -50,639 1.72% 5,652,500
2016-04-18 2016-04-14 2.295 2,513,954 -35,387 1.76% 5,768,700
2016-04-15 2016-04-13 2.164 2,549,341 +80,230 1.78% 5,515,621
2016-04-14 2016-04-12 2.262 2,469,111 -32,641 1.73% 5,584,860
2016-04-12 2016-04-08 2.065 2,501,752 +163,509 1.75% 5,166,630
2016-04-11 2016-04-07 2.098 2,338,243 +35,997 1.64% 4,905,600
2016-04-08 2016-04-06 2.032 2,302,246 -720,539 1.61% 4,679,139
2016-04-07 2016-04-05 2.229 3,022,785 +28,370 2.12% 6,738,120
2016-04-06 2016-04-01 2.393 2,994,415 -16,168 2.10% 7,165,680
2016-04-05 2016-03-31 2.491 3,010,583 +69,858 2.11% 7,500,440
2016-04-01 2016-03-30 2.459 2,940,725 +22,879 2.06% 7,229,999
2016-03-31 2016-03-29 2.393 2,917,846 -1,526 2.04% 6,982,449
2016-03-30 2016-03-24 2.491 2,919,372 -87,245 2.12% 7,273,201
2016-03-29 2016-03-23 2.557 3,006,617 +82,670 2.18% 7,687,679
2016-03-24 2016-03-22 2.688 2,923,947 +11,897 2.12% 7,859,699
2016-03-23 2016-03-21 2.688 2,912,050 +58,265 2.12% 7,827,719
2016-03-22 2016-03-18 2.786 2,853,785 +172,051 2.07% 7,951,750
2016-03-21 2016-03-17 2.688 2,681,734 -269,363 1.95% 7,208,619
2016-03-18 2016-03-16 2.655 2,951,097 +353,558 2.14% 7,835,939
2016-03-17 2016-03-15 2.819 2,597,539 +36,301 1.89% 7,322,900
2016-03-16 2016-03-14 2.852 2,561,238 +57,961 1.86% 7,304,521
2016-03-15 2016-03-11 3.081 2,503,277 +83,890 1.82% 7,713,639
2016-03-14 2016-03-10 2.426 2,419,387 -57,351 1.76% 5,868,939
2016-03-11 2016-03-09 2.754 2,476,738 +138,495 1.80% 6,819,961
2016-03-10 2016-03-08 3.278 2,338,243 +43,928 1.70% 7,665,001
2016-03-09 2016-03-07 3.344 2,294,315 -65,587 1.67% 7,671,420
2016-03-08 2016-03-04 3.409 2,359,902 -84,805 1.71% 8,045,441
2016-03-07 2016-03-03 3.409 2,444,707 +243,129 1.78% 8,334,561
2016-03-04 2016-03-02 3.540 2,201,578 +1,102,772 1.60% 7,794,359
2016-03-03 2016-03-01 3.737 1,098,806 +540,556 0.80% 4,106,279
2016-03-02 2016-02-29 9.638 558,250 +22,879 0.41% 5,380,202
2016-02-29 2016-02-25 14.620 535,371 -1,525 0.39% 7,827,305
2016-02-17 2016-02-15 14.030 536,896 -305 0.39% 7,532,801
2016-02-16 2016-02-12 15.407 537,201 -1,830 0.39% 8,276,700
2016-02-05 2016-02-03 15.342 539,031 +1,830 0.39% 8,269,555
2016-01-22 2016-01-20 15.604 537,201 -3,966 0.39% 8,382,360
2016-01-21 2016-01-19 15.538 541,167 +915 0.39% 8,408,765
2016-01-15 2016-01-13 16.653 540,252 -610 0.39% 8,996,688
2016-01-12 2016-01-08 17.964 540,862 -82,364 0.39% 9,716,046
2016-01-11 2016-01-07 17.505 623,226 -610 0.45% 10,909,614
2016-01-07 2016-01-05 16.915 623,836 +3,050 0.45% 10,552,192
2016-01-04 2015-12-29 17.112 620,786 +31,116 0.45% 10,622,701
2015-12-30 2015-12-28 16.915 589,670 +8,846 0.43% 9,974,274
2015-12-29 2015-12-24 17.636 580,824 +8,237 0.42% 10,243,524
2015-12-28 2015-12-22 18.226 572,587 +305 0.42% 10,436,114
2015-12-23 2015-12-21 19.537 572,282 +1,525 0.42% 11,180,955
2015-12-22 2015-12-18 19.079 570,757 +1,525 0.41% 10,889,220
2015-12-18 2015-12-16 22.816 569,232 -13,117 0.41% 12,987,367
2015-12-17 2015-12-15 23.406 582,349 -2,746 0.42% 13,630,259
2015-12-15 2015-12-11 23.668 585,095 -6,711 0.42% 13,847,971
2015-12-14 2015-12-10 23.865 591,806 +3,356 0.43% 14,123,206
2015-12-11 2015-12-09 24.651 588,450 -9,152 0.43% 14,506,076
2015-12-10 2015-12-08 24.651 597,602 -8,236 0.43% 14,731,685
2015-12-09 2015-12-07 24.258 605,838 -1,526 0.44% 14,696,394
2015-12-08 2015-12-04 23.406 607,364 -1,525 0.44% 14,215,751
2015-12-04 2015-12-02 25.045 608,889 -3,660 0.44% 15,249,445
2015-12-03 2015-12-01 24.914 612,549 -2,746 0.44% 15,260,789
2015-12-02 2015-11-30 25.635 615,295 +15,253 0.45% 15,772,941
2015-11-30 2015-11-26 23.078 600,042 +2,135 0.44% 13,847,675
2015-11-27 2015-11-25 23.078 597,907 -6,406 0.43% 13,798,404
2015-11-26 2015-11-24 23.078 604,313 -1,220 0.44% 13,946,240
2015-11-25 2015-11-23 22.947 605,533 -305 0.44% 13,894,995
2015-11-24 2015-11-20 22.947 605,838 -13,728 0.44% 13,901,994
2015-11-23 2015-11-19 22.816 619,566 +44,538 0.45% 14,135,767
2015-11-19 2015-11-17 19.341 575,028 +1,526 0.42% 11,121,505
2015-11-18 2015-11-16 18.751 573,502 +3,050 0.42% 10,753,591
2015-11-17 2015-11-13 18.751 570,452 -305 0.41% 10,696,401
2015-11-16 2015-11-12 18.816 570,757 +3,051 0.41% 10,739,540
2015-11-13 2015-11-11 18.751 567,706 -4,576 0.41% 10,644,912
2015-11-12 2015-11-10 18.620 572,282 -2,441 0.42% 10,655,675
2015-11-10 2015-11-06 18.685 574,723 -2,440 0.42% 10,738,806
2015-11-09 2015-11-05 18.620 577,163 +5,491 0.42% 10,746,558
2015-11-06 2015-11-04 18.554 571,672 -610 0.42% 10,606,837
2015-11-05 2015-11-03 18.423 572,282 +915 0.42% 10,543,115
2015-11-04 2015-11-02 18.423 571,367 +7,626 0.42% 10,526,258
2015-11-03 2015-10-30 18.423 563,741 -4,270 0.41% 10,385,765
2015-11-02 2015-10-29 17.833 568,011 +3,050 0.41% 10,129,271
2015-10-27 2015-10-23 18.357 564,961 +2,440 0.41% 10,371,201
2015-10-26 2015-10-22 18.488 562,521 -305 0.41% 10,400,169
2015-10-23 2015-10-20 18.554 562,826 +5,796 0.41% 10,442,708
2015-10-20 2015-10-16 18.554 557,030 -305 0.40% 10,335,169
2015-10-16 2015-10-14 19.669 557,335 -915 0.40% 10,962,008
2015-10-13 2015-10-09 18.947 558,250 -5,186 0.41% 10,577,405
2015-10-12 2015-10-08 18.423 563,436 -610 0.41% 10,380,146
2015-10-09 2015-10-07 18.947 564,046 +5,186 0.41% 10,687,224
2015-10-08 2015-10-06 19.669 558,860 +610 0.41% 10,992,003
2015-10-07 2015-10-05 19.669 558,250 +3,051 0.41% 10,980,005
2015-10-06 2015-10-02 19.669 555,199 -1,220 0.40% 10,919,996
2015-10-05 2015-09-30 19.537 556,419 +1,525 0.40% 10,871,032
2015-10-02 2015-09-29 19.603 554,894 +3,050 0.40% 10,877,617
2015-09-21 2015-09-17 22.291 551,844 -305 0.40% 12,301,209
2015-09-18 2015-09-16 22.291 552,149 -915 0.40% 12,308,008
2015-09-16 2015-09-14 23.143 553,064 -305 0.40% 12,799,784
2015-09-15 2015-09-11 22.947 553,369 -26,235 0.40% 12,698,003
2015-09-14 2015-09-10 20.980 579,604 +7,627 0.42% 12,160,009
2015-09-10 2015-09-08 21.963 571,977 -2,746 0.42% 12,562,496
2015-09-09 2015-09-07 21.767 574,723 +4,576 0.42% 12,509,767
2015-09-08 2015-09-04 22.947 570,147 -8,846 0.41% 13,083,003
2015-09-07 2015-09-02 22.816 578,993 +11,897 0.42% 13,210,070
2015-09-04 2015-09-01 23.209 567,096 +99,752 0.41% 13,161,712
2015-09-02 2015-08-31 13.768 467,344 +1,526 0.34% 6,434,407
2015-09-01 2015-08-28 23.537 465,818 -427 0.34% 10,963,854
2015-08-31 2015-08-27 23.209 466,245 -305 0.34% 10,821,065
2015-08-28 2015-08-26 23.143 466,550 +6,406 0.34% 10,797,556
2015-08-27 2015-08-25 24.192 460,144 -610 0.33% 11,131,987
2015-08-26 2015-08-24 26.225 460,754 +9,151 0.33% 12,083,191
2015-08-19 2015-08-17 32.125 451,603 -610 0.33% 14,507,930
2015-08-18 2015-08-14 32.125 452,213 -1,525 0.33% 14,527,526
2015-08-14 2015-08-12 32.781 453,738 +3,050 0.33% 14,873,997
2015-08-07 2015-08-05 32.257 450,688 +306 0.33% 14,537,631
2015-08-04 2015-07-31 32.715 450,382 -2,746 0.33% 14,734,456
2015-08-03 2015-07-30 30.814 453,128 -305 0.33% 13,962,761
2015-07-31 2015-07-29 27.208 453,433 -610 0.33% 12,337,119
2015-07-28 2015-07-24 28.388 454,043 -1,525 0.33% 12,889,540
2015-07-23 2015-07-21 29.568 455,568 -336 0.33% 13,470,456
2015-07-20 2015-07-16 29.503 455,904 -763 0.33% 13,450,501
2015-07-17 2015-07-15 29.175 456,667 +1,526 0.33% 13,323,312
2015-07-16 2015-07-14 30.159 455,141 -305 0.33% 13,726,390
2015-07-15 2015-07-13 30.159 455,446 -305 0.33% 13,735,588
2015-07-14 2015-07-10 29.503 455,751 +4,575 0.33% 13,445,987
2015-07-13 2015-07-09 29.372 451,176 -915 0.33% 13,251,851
2015-07-10 2015-07-08 21.701 452,091 +3,661 0.33% 9,810,845
2015-07-09 2015-07-07 30.945 448,430 -19,829 0.33% 13,876,796
2015-07-08 2015-07-06 32.060 468,259 +1,221 0.34% 15,012,311
2015-07-07 2015-07-03 34.486 467,038 +7,626 0.34% 16,106,104
2015-07-03 2015-06-30 35.666 459,412 -4,271 0.33% 16,385,277
2015-07-02 2015-06-29 35.731 463,683 +305 0.34% 16,568,005
2015-06-30 2015-06-26 35.731 463,378 +84,805 0.34% 16,557,107
2015-06-29 2015-06-25 35.731 378,573 +1,526 0.27% 13,526,913
2015-06-25 2015-06-23 36.125 377,047 +4,880 0.27% 13,620,707
2015-06-23 2015-06-19 35.797 372,167 +1,526 0.27% 13,322,418
2015-06-22 2015-06-18 36.059 370,641 +3,660 0.27% 13,364,992
2015-06-19 2015-06-17 35.862 366,981 +21,659 0.27% 13,160,835
2015-06-18 2015-06-16 35.207 345,322 +16,473 0.25% 12,157,690
2015-06-17 2015-06-15 35.076 328,849 -10,982 0.24% 11,534,608
2015-06-16 2015-06-12 35.207 339,831 +122,022 0.25% 11,964,370
2015-06-15 2015-06-11 35.207 217,809 +72,298 0.16% 7,668,363
2015-06-12 2015-06-10 35.731 145,511 +89,076 0.11% 5,199,300
2015-06-11 2015-06-09 34.486 56,435 -3,051 0.04% 1,946,197
2015-06-08 2015-06-04 36.190 59,486 -305 0.04% 2,152,813
2015-06-05 2015-06-03 36.453 59,791 -2,135 0.04% 2,179,532
2015-06-02 2015-05-29 36.059 61,926 +6,101 0.04% 2,232,998
2015-06-01 2015-05-28 35.928 55,825 -5,796 0.04% 2,005,681
2015-05-29 2015-05-27 36.715 61,621 -11,287 0.04% 2,262,400
2015-05-28 2015-05-26 35.272 72,908 +64,366 0.05% 2,571,639
2015-05-27 2015-05-22 36.649 8,542 -20,743 0.01% 313,057
2015-05-26 2015-05-21 36.715 29,285 -6,711 0.02% 1,075,191
2015-05-22 2015-05-20 36.387 35,996 +1,220 0.03% 1,309,784
2015-05-21 2015-05-19 34.355 34,776 +13,422 0.03% 1,194,713
2015-05-20 2015-05-18 33.109 21,354 -110,124 0.02% 707,006
2015-05-19 2015-05-15 30.224 131,478 -3,356 0.10% 3,973,805
2015-05-18 2015-05-14 27.995 134,834 -40,572 0.10% 3,774,677
2015-05-15 2015-05-13 25.569 175,406 -2,136 0.13% 4,484,991
2015-05-14 2015-05-12 25.045 177,542 -1,525 0.13% 4,446,487
2015-05-13 2015-05-11 24.258 179,067 -5,796 0.13% 4,343,800
2015-05-12 2015-05-08 23.865 184,863 +18,303 0.13% 4,411,679
2015-05-11 2015-05-07 22.947 166,560 +34,166 0.12% 3,822,005
2015-05-08 2015-05-06 21.701 132,394 -915 0.10% 2,873,087
2015-05-07 2015-05-05 20.718 133,309 -31,115 0.10% 2,761,844
2015-05-06 2015-05-04 19.341 164,424 +5,186 0.12% 3,180,093
2015-05-05 2015-04-30 19.275 159,238 +3,660 0.12% 3,069,351
2015-05-04 2015-04-29 19.013 155,578 +1,220 0.11% 2,958,004
2015-04-30 2015-04-28 18.620 154,358 -4,575 0.11% 2,874,088
2015-04-28 2015-04-24 18.226 158,933 -1,526 0.12% 2,896,753
2015-04-27 2015-04-23 18.161 160,459 -4,575 0.12% 2,914,046
2015-04-23 2015-04-21 18.423 165,034 -4,881 0.12% 3,040,411
2015-04-22 2015-04-20 18.292 169,915 -7,627 0.12% 3,108,053
2015-04-21 2015-04-17 18.292 177,542 -1,830 0.13% 3,247,565
2015-04-17 2015-04-15 18.751 179,372 -3,051 0.13% 3,363,359
2015-04-16 2015-04-14 18.685 182,423 -1,525 0.13% 3,408,608
2015-04-13 2015-04-09 18.620 183,948 -1,220 0.13% 3,425,042
2015-04-01 2015-03-30 18.685 185,168 -1,525 0.13% 3,459,898
2015-03-30 2015-03-26 18.947 186,693 -3,051 0.14% 3,537,353
2015-03-26 2015-03-24 19.013 189,744 -1,220 0.14% 3,607,602
2015-03-25 2015-03-23 18.947 190,964 -7,626 0.14% 3,618,278
2015-03-24 2015-03-20 19.013 198,590 +7,626 0.14% 3,775,791
2015-03-23 2015-03-19 18.882 190,964 +8,846 0.14% 3,605,758
2015-03-20 2015-03-18 19.144 182,118 -6,101 0.13% 3,486,489
2015-03-19 2015-03-17 18.947 188,219 -9,151 0.14% 3,566,267
2015-03-18 2015-03-16 18.226 197,370 -19,829 0.14% 3,597,315
2015-03-16 2015-03-12 16.259 217,199 +3,051 0.16% 3,531,523
2015-03-12 2015-03-10 17.374 214,148 +4,576 0.16% 3,720,595
2015-03-11 2015-03-09 17.440 209,572 -1,831 0.15% 3,654,832
2015-03-09 2015-03-05 17.046 211,403 -9,456 0.15% 3,603,604
2015-03-05 2015-03-03 17.505 220,859 -611 0.16% 3,866,152
2015-03-04 2015-03-02 17.505 221,470 -3,050 0.16% 3,876,847
2015-03-02 2015-02-26 17.177 224,520 +7,626 0.16% 3,856,638
2015-02-27 2015-02-25 17.833 216,894 +3,051 0.16% 3,867,844
2015-02-26 2015-02-24 18.095 213,843 +6,406 0.16% 3,869,516
2015-02-23 2015-02-16 17.898 207,437 -763 0.15% 3,712,799
2015-02-11 2015-02-09 18.357 208,200 -12,202 0.15% 3,822,005
2015-02-04 2015-02-02 17.898 220,402 +3,051 0.16% 3,944,852
2015-01-28 2015-01-26 17.702 217,351 -610 0.16% 3,847,494
2015-01-19 2015-01-15 18.030 217,961 +21,353 0.16% 3,929,742
2015-01-13 2015-01-09 19.210 196,608 -44,233 0.15% 3,776,777
2015-01-06 2015-01-02 19.603 240,841 +2,136 0.18% 4,721,219
2015-01-05 2014-12-31 19.603 238,705 -1,525 0.18% 4,679,347
2014-12-29 2014-12-22 19.079 240,230 -1,526 0.18% 4,583,242
2014-12-22 2014-12-18 19.144 241,756 +1,221 0.18% 4,628,206
2014-12-16 2014-12-12 18.292 240,535 -763 0.18% 4,399,821
2014-12-15 2014-12-11 19.144 241,298 +610 0.18% 4,619,438
2014-12-12 2014-12-10 19.603 240,688 -2,135 0.18% 4,718,220
2014-12-11 2014-12-09 19.013 242,823 -1,526 0.18% 4,616,793
2014-12-10 2014-12-08 19.341 244,349 -1,525 0.18% 4,725,907
2014-12-09 2014-12-05 18.882 245,874 -915 0.18% 4,642,561
2014-12-08 2014-12-04 19.144 246,789 +7,626 0.18% 4,724,558
2014-12-05 2014-12-03 19.013 239,163 +9,457 0.18% 4,547,205
2014-12-04 2014-12-02 19.013 229,706 +12,202 0.17% 4,367,399
2014-12-03 2014-12-01 19.079 217,504 +38,132 0.16% 4,149,663
2014-12-02 2014-11-28 19.210 179,372 -10,982 0.13% 3,445,679
2014-12-01 2014-11-27 18.816 190,354 -1,220 0.14% 3,581,760
2014-11-27 2014-11-25 18.620 191,574 -15,863 0.16% 3,567,036
2014-11-20 2014-11-18 16.063 207,437 -915 0.17% 3,331,999
2014-11-17 2014-11-13 16.391 208,352 +6,101 0.17% 3,414,996
2014-11-14 2014-11-12 16.784 202,251 +19,523 0.16% 3,394,558
2014-11-12 2014-11-10 16.587 182,728 +610 0.15% 3,030,946
2014-11-07 2014-11-05 16.915 182,118 +8,237 0.15% 3,080,528
2014-11-06 2014-11-04 17.177 173,881 +2,440 0.14% 2,986,799
2014-11-04 2014-10-31 17.636 171,441 +2,136 0.14% 3,023,566
2014-10-31 2014-10-29 16.915 169,305 +9,151 0.14% 2,863,796
2014-10-28 2014-10-24 17.046 160,154 +916 0.13% 2,730,007
2014-10-27 2014-10-23 16.784 159,238 +610 0.13% 2,672,632
2014-09-29 2014-09-25 16.915 158,628 -6,101 0.13% 2,683,194
2014-09-25 2014-09-23 17.046 164,729 -9,152 0.14% 2,807,993
2014-09-23 2014-09-19 17.702 173,881 -3,966 0.15% 3,077,999
2014-09-18 2014-09-16 17.112 177,847 +915 0.16% 3,043,264
2014-09-16 2014-09-12 17.636 176,932 +2,441 0.15% 3,120,407
2014-09-15 2014-09-11 17.702 174,491 +5,491 0.15% 3,088,797
2014-09-10 2014-09-05 18.030 169,000 +610 0.15% 3,046,996
2014-09-08 2014-09-04 17.636 168,390 +3,966 0.15% 2,969,758
2014-09-05 2014-09-03 18.357 164,424 -6,101 0.14% 3,018,393
2014-09-04 2014-09-02 18.357 170,525 +3,050 0.15% 3,130,391
2014-09-03 2014-09-01 18.161 167,475 +3,051 0.15% 3,041,461
2014-09-02 2014-08-29 18.488 164,424 +3,050 0.14% 3,039,953
2014-08-29 2014-08-27 19.013 161,374 -3,050 0.14% 3,068,203
2014-08-27 2014-08-25 19.079 164,424 +1,525 0.14% 3,136,973
2014-08-25 2014-08-21 19.341 162,899 -10,067 0.14% 3,150,598
2014-08-21 2014-08-19 19.013 172,966 +8,542 0.15% 3,288,602
2014-08-19 2014-08-15 19.013 164,424 +15,252 0.14% 3,126,193
2014-08-13 2014-08-11 19.734 149,172 +1,526 0.13% 2,943,787
2014-08-12 2014-08-08 19.734 147,646 -7,627 0.13% 2,913,672
2014-08-11 2014-08-07 19.341 155,273 +9,152 0.14% 3,003,105
2014-08-08 2014-08-06 19.669 146,121 -25,167 0.13% 2,873,998
2014-08-07 2014-08-05 19.537 171,288 -15,558 0.15% 3,346,538
2014-08-04 2014-07-31 19.275 186,846 +4,576 0.16% 3,601,502
2014-07-31 2014-07-29 19.013 182,270 -4,576 0.16% 3,465,499
2014-07-30 2014-07-28 19.275 186,846 +15,253 0.16% 3,601,502
2014-07-24 2014-07-22 19.669 171,593 -16,168 0.15% 3,374,997
2014-07-21 2014-07-17 19.800 187,761 -10,677 0.16% 3,717,619
2014-07-16 2014-07-14 19.669 198,438 +1,525 0.17% 3,903,001
2014-07-14 2014-07-10 19.669 196,913 -22,879 0.17% 3,873,006
2014-07-02 2014-06-27 20.324 219,792 -1,525 0.19% 4,467,105
2014-06-25 2014-06-23 20.062 221,317 -610 0.19% 4,440,059
2014-06-24 2014-06-20 20.324 221,927 -915 0.19% 4,510,497
2014-06-23 2014-06-19 19.996 222,842 -1,526 0.19% 4,456,044
2014-06-18 2014-06-16 20.259 224,368 -3,050 0.20% 4,545,398
2014-06-16 2014-06-12 20.652 227,418 -915 0.20% 4,696,647
2014-06-13 2014-06-11 20.652 228,333 +4,576 0.20% 4,715,544
2014-06-11 2014-06-09 20.652 223,757 +18,608 0.20% 4,621,040
2014-06-10 2014-06-06 20.521 205,149 +30,505 0.18% 4,209,847
2014-06-05 2014-06-03 20.849 174,644 -20,743 0.16% 3,641,106
2014-06-04 2014-05-30 20.062 195,387 -12,050 0.18% 3,919,852
2014-06-03 2014-05-29 19.537 207,437 -3,966 0.19% 4,052,799
2014-05-30 2014-05-28 19.013 211,403 +33,556 0.19% 4,019,404
2014-05-29 2014-05-27 19.013 177,847 +3,051 0.16% 3,381,404
2014-05-28 2014-05-26 19.013 174,796 +4,576 0.16% 3,323,396
2014-05-26 2014-05-22 18.685 170,220 +3,050 0.15% 3,180,592
2014-05-22 2014-05-20 18.882 167,170 -1,525 0.15% 3,156,482
2014-05-14 2014-05-12 18.292 168,695 -4,576 0.15% 3,085,737
2014-05-08 2014-05-05 18.357 173,271 -305 0.16% 3,180,801
2014-05-07 2014-05-02 18.488 173,576 -4,576 0.16% 3,209,160
2014-04-28 2014-04-24 18.357 178,152 -3,355 0.16% 3,270,403
2014-04-25 2014-04-23 18.357 181,507 -17,083 0.16% 3,331,992
2014-04-24 2014-04-22 18.357 198,590 -13,118 0.18% 3,645,591
2014-04-23 2014-04-17 18.488 211,708 +15,253 0.19% 3,914,163
2014-04-22 2014-04-16 18.357 196,455 -3,051 0.18% 3,606,398
2014-04-15 2014-04-11 17.964 199,506 +2,441 0.18% 3,583,926
2014-04-14 2014-04-10 18.095 197,065 +5,491 0.18% 3,565,916
2014-04-09 2014-04-07 18.882 191,574 -4,729 0.17% 3,617,276
2014-04-08 2014-04-04 18.685 196,303 +4,576 0.18% 3,667,958
2014-04-02 2014-03-31 18.292 191,727 +6,406 0.17% 3,507,034
2014-04-01 2014-03-28 18.292 185,321 -14,947 0.17% 3,389,857
2014-03-31 2014-03-27 18.816 200,268 -3,661 0.18% 3,768,305
2014-03-28 2014-03-26 19.734 203,929 -1,220 0.18% 4,024,371
2014-03-27 2014-03-25 19.669 205,149 -7,016 0.18% 4,034,997
2014-03-21 2014-03-19 18.620 212,165 -2,288 0.19% 3,950,432
2014-03-19 2014-03-17 18.488 214,453 +1,830 0.19% 3,964,914
2014-03-18 2014-03-14 18.292 212,623 -3,051 0.19% 3,889,260
2014-03-13 2014-03-11 19.210 215,674 -1,830 0.19% 4,143,029
2014-03-12 2014-03-10 19.603 217,504 -21,659 0.20% 4,263,743
2014-03-11 2014-03-07 19.013 239,163 -305 0.22% 4,547,205
2014-03-10 2014-03-06 18.620 239,468 +10,372 0.22% 4,458,804
2014-03-07 2014-03-05 18.488 229,096 -3,356 0.21% 4,235,641
2014-03-06 2014-03-04 18.882 232,452 +11,593 0.21% 4,389,129
2014-03-05 2014-03-03 20.718 220,859 +165,339 0.20% 4,575,670
2014-03-04 2014-02-28 20.390 55,520 -13,117 0.05% 1,132,042
2014-03-03 2014-02-27 19.734 68,637 -10,067 0.06% 1,354,495
2014-02-28 2014-02-26 20.849 78,704 +915 0.07% 1,640,879
2014-02-27 2014-02-25 21.111 77,789 -1,525 0.07% 1,642,202
2014-02-25 2014-02-21 21.045 79,314 -915 0.07% 1,669,196
2014-02-24 2014-02-20 20.980 80,229 -9,762 0.07% 1,683,193
2014-02-20 2014-02-18 21.045 89,991 +5,491 0.08% 1,893,898
2014-02-18 2014-02-14 21.045 84,500 +305 0.08% 1,778,338
2014-02-17 2014-02-13 21.439 84,195 -14,643 0.08% 1,805,039
2014-02-14 2014-02-12 21.701 98,838 +1,221 0.09% 2,144,887
2014-02-12 2014-02-10 21.963 97,617 -1,221 0.09% 2,143,990
2014-02-07 2014-02-05 21.308 98,838 +1,526 0.09% 2,106,007
2014-01-24 2014-01-22 22.226 97,312 -1,221 0.09% 2,162,811
2014-01-17 2014-01-15 21.898 98,533 +1,221 0.09% 2,157,649
2014-01-16 2014-01-14 22.160 97,312 -1,221 0.09% 2,156,431
2014-01-14 2014-01-10 22.094 98,533 -2,440 0.09% 2,177,029
2014-01-13 2014-01-09 22.029 100,973 -6,101 0.09% 2,224,319
2014-01-08 2014-01-06 21.635 107,074 +1,220 0.10% 2,316,597
2014-01-07 2014-01-03 22.160 105,854 -2,440 0.10% 2,345,722
2014-01-06 2014-01-02 21.635 108,294 -1,526 0.10% 2,342,992
2014-01-03 2013-12-31 21.439 109,820 +3,966 0.10% 2,354,408
2014-01-02 2013-12-27 22.291 105,854 -1,525 0.10% 2,359,602
2013-12-30 2013-12-24 22.029 107,379 -25,015 0.10% 2,365,436
2013-12-27 2013-12-20 22.291 132,394 -915 0.12% 2,951,208
2013-12-18 2013-12-16 21.504 133,309 -1,220 0.12% 2,866,724
2013-12-17 2013-12-13 21.242 134,529 -1,525 0.12% 2,857,679
2013-12-11 2013-12-09 20.455 136,054 -19,219 0.12% 2,783,034
2013-12-10 2013-12-06 20.324 155,273 -10,372 0.14% 3,155,805
2013-12-09 2013-12-05 19.734 165,645 +1,526 0.15% 3,268,868
2013-12-05 2013-12-03 19.865 164,119 +1,525 0.15% 3,260,274
2013-12-04 2013-12-02 19.865 162,594 +1,525 0.15% 3,229,979
2013-12-03 2013-11-29 19.800 161,069 -17,693 0.15% 3,189,124
2013-12-02 2013-11-28 19.996 178,762 -8,541 0.16% 3,574,601
2013-11-29 2013-11-27 20.324 187,303 -1,526 0.17% 3,806,790
2013-11-20 2013-11-18 20.718 188,829 -5,796 0.17% 3,912,085
2013-11-19 2013-11-15 20.062 194,625 -3,050 0.18% 3,904,564
2013-11-18 2013-11-14 19.800 197,675 +15,252 0.18% 3,913,914
2013-11-11 2013-11-07 19.996 182,423 -1,525 0.16% 3,647,808
2013-11-08 2013-11-06 20.128 183,948 -5,796 0.17% 3,702,423
2013-11-07 2013-11-05 19.996 189,744 -915 0.17% 3,794,202
2013-11-06 2013-11-04 19.865 190,659 -1,525 0.17% 3,787,499
2013-11-01 2013-10-30 19.800 192,184 +2,745 0.17% 3,805,193
2013-10-31 2013-10-29 19.865 189,439 -610 0.17% 3,763,263
2013-10-30 2013-10-28 19.865 190,049 +305 0.17% 3,775,381
2013-10-29 2013-10-25 19.996 189,744 -2,440 0.17% 3,794,202
2013-10-24 2013-10-22 20.128 192,184 -1,831 0.17% 3,868,193
2013-10-22 2013-10-18 19.996 194,015 -1,525 0.17% 3,879,607
2013-10-17 2013-10-15 19.996 195,540 +4,271 0.18% 3,910,101
2013-10-16 2013-10-11 19.865 191,269 +1,525 0.17% 3,799,616
2013-10-11 2013-10-09 20.128 189,744 +2,441 0.17% 3,819,082
2013-10-10 2013-10-08 20.062 187,303 +6,101 0.17% 3,757,671
2013-10-09 2013-10-07 20.652 181,202 +3,050 0.16% 3,742,192
2013-10-08 2013-10-04 20.980 178,152 -2,440 0.16% 3,737,603
2013-10-07 2013-10-03 21.111 180,592 -3,356 0.16% 3,812,474
2013-10-04 2013-10-02 21.242 183,948 -5,491 0.17% 3,907,443
2013-10-03 2013-09-30 21.242 189,439 -2,135 0.17% 4,024,083
2013-10-02 2013-09-27 20.849 191,574 -4,576 0.17% 3,994,075
2013-09-30 2013-09-26 20.521 196,150 -20,439 0.18% 4,025,179
2013-09-27 2013-09-25 20.521 216,589 -22,879 0.19% 4,444,606
2013-09-26 2013-09-24 20.521 239,468 -5,491 0.22% 4,914,104
2013-09-23 2013-09-18 20.193 244,959 +4,576 0.22% 4,946,485
2013-09-16 2013-09-12 20.128 240,383 -10,982 0.22% 4,838,321
2013-09-13 2013-09-11 19.996 251,365 -143,070 0.23% 5,026,402
2013-09-09 2013-09-05 19.800 394,435 -10,372 0.36% 7,809,710
2013-09-06 2013-09-04 19.996 404,807 +3,050 0.36% 8,094,693
2013-09-05 2013-09-03 20.324 401,757 +2,136 0.36% 8,165,404
2013-09-03 2013-08-30 20.586 399,621 -1,526 0.36% 8,226,792
2013-08-30 2013-08-28 20.324 401,147 -2,745 0.36% 8,153,007
2013-08-29 2013-08-27 20.128 403,892 -610 0.36% 8,129,357
2013-08-28 2013-08-26 20.062 404,502 -305 0.36% 8,115,114
2013-08-27 2013-08-23 19.669 404,807 +3,965 0.36% 7,961,993
2013-08-23 2013-08-21 19.865 400,842 -61,926 0.36% 7,962,847
2013-08-22 2013-08-20 19.013 462,768 -1,525 0.42% 8,798,606
2013-08-21 2013-08-19 19.013 464,293 +305 0.42% 8,827,601
2013-08-20 2013-08-16 19.079 463,988 -31,421 0.42% 8,852,222
2013-08-19 2013-08-15 18.947 495,409 +306 0.45% 9,386,729
2013-08-16 2013-08-13 19.013 495,103 +1,525 0.45% 9,413,391
2013-08-12 2013-08-08 18.554 493,578 -27,455 0.44% 9,157,876
2013-08-09 2013-08-07 18.357 521,033 +1,525 0.47% 9,564,798
2013-07-31 2013-07-29 18.751 519,508 +3,051 0.47% 9,741,163
2013-07-26 2013-07-24 19.079 516,457 -3,051 0.46% 9,853,255
2013-07-25 2013-07-23 18.882 519,508 +2,746 0.47% 9,809,283
2013-07-24 2013-07-22 18.882 516,762 +3,355 0.47% 9,757,434
2013-07-23 2013-07-19 18.882 513,407 -6,101 0.46% 9,694,085
2013-07-22 2013-07-18 18.816 519,508 +3,051 0.47% 9,775,223
2013-07-19 2013-07-17 19.013 516,457 +18,303 0.46% 9,819,395
2013-07-17 2013-07-15 19.079 498,154 +1,525 0.45% 9,504,060
2013-07-16 2013-07-12 19.210 496,629 -3,050 0.45% 9,540,085
2013-07-10 2013-07-08 19.013 499,679 +3,050 0.45% 9,500,395
2013-07-08 2013-07-04 19.013 496,629 +49,419 0.45% 9,442,405
2013-07-04 2013-07-02 18.685 447,210 -12,202 0.40% 8,356,202
2013-07-03 2013-06-28 18.554 459,412 -915 0.41% 8,523,958
2013-07-02 2013-06-27 18.554 460,327 +1,220 0.41% 8,540,935
2013-06-27 2013-06-25 17.767 459,107 -610 0.41% 8,157,099
2013-06-19 2013-06-17 17.308 459,717 +1,220 0.44% 7,956,957
2013-06-18 2013-06-14 17.505 458,497 +610 0.44% 8,026,021
2013-06-17 2013-06-13 17.440 457,887 +1,220 0.44% 7,985,323
2013-06-14 2013-06-11 17.374 456,667 -15,557 0.44% 7,934,107
2013-06-13 2013-06-10 17.898 472,224 +1,525 0.45% 8,452,073
2013-06-11 2013-06-07 17.308 470,699 -7,321 0.45% 8,147,038
2013-06-10 2013-06-06 16.915 478,020 -2,441 0.46% 8,085,713
2013-06-07 2013-06-05 16.718 480,461 +5,186 0.46% 8,032,502
2013-06-06 2013-06-04 16.587 475,275 +1,525 0.45% 7,883,481
2013-06-04 2013-05-31 16.325 473,750 +9,152 0.45% 7,733,946
2013-06-03 2013-05-30 16.849 464,598 -7,626 0.44% 7,828,220
2013-05-31 2013-05-29 16.653 472,224 -3,966 0.45% 7,863,834
2013-05-28 2013-05-24 17.046 476,190 +1,525 0.45% 8,117,198
2013-05-27 2013-05-23 17.046 474,665 -4,576 0.45% 8,091,203
2013-05-24 2013-05-22 17.046 479,241 -2,135 0.46% 8,169,206
2013-05-21 2013-05-16 16.849 481,376 +2,440 0.46% 8,110,920
2013-05-20 2013-05-15 16.718 478,936 -1,830 0.46% 8,007,007
2013-05-15 2013-05-13 16.128 480,766 +7,626 0.46% 7,753,922
2013-05-13 2013-05-09 16.522 473,140 +306 0.45% 7,817,048
2013-05-10 2013-05-08 16.456 472,834 +6,101 0.45% 7,780,992
2013-05-09 2013-05-07 16.587 466,733 -8,847 0.44% 7,741,793
2013-05-07 2013-05-03 16.063 475,580 +19,829 0.45% 7,639,100
2013-05-06 2013-05-02 16.194 455,751 +13,117 0.43% 7,380,353
2013-04-30 2013-04-26 15.079 442,634 -915 0.42% 6,674,599
2013-04-26 2013-04-24 15.014 443,549 +1,525 0.42% 6,659,316
2013-04-25 2013-04-23 14.293 442,024 +305 0.42% 6,317,640
2013-04-24 2013-04-22 14.358 441,719 +7,016 0.42% 6,342,241
2013-04-22 2013-04-18 13.899 434,703 +7,627 0.41% 6,042,005
2013-04-19 2013-04-17 14.096 427,076 +17,388 0.41% 6,019,996
2013-04-18 2013-04-16 13.834 409,688 +21,354 0.39% 5,667,457
2013-04-12 2013-04-10 13.440 388,334 -2,441 0.38% 5,219,295
2013-03-27 2013-03-25 13.047 390,775 -9,151 0.38% 5,098,382
2013-03-21 2013-03-19 12.981 399,926 -6,102 0.39% 5,191,554
2013-03-18 2013-03-14 13.112 406,028 -1,525 0.40% 5,324,006
2013-03-12 2013-03-08 13.112 407,553 +1,220 0.40% 5,344,002
2013-03-05 2013-03-01 12.981 406,333 +305 0.40% 5,274,725
2013-02-21 2013-02-19 12.719 406,028 -9,151 0.40% 5,164,286
2013-02-20 2013-02-18 13.112 415,179 +2,745 0.41% 5,443,998
2013-02-08 2013-02-06 13.637 412,434 -1,525 0.41% 5,624,324
2013-02-07 2013-02-05 13.506 413,959 -610 0.41% 5,590,840
2013-02-06 2013-02-04 13.375 414,569 +4,576 0.41% 5,544,719
2013-02-04 2013-01-31 13.309 409,993 +13,422 0.40% 5,456,637
2013-02-01 2013-01-30 13.637 396,571 -6,406 0.39% 5,408,002
2013-01-31 2013-01-29 13.506 402,977 -1,525 0.40% 5,442,520
2013-01-30 2013-01-28 13.309 404,502 -1,831 0.40% 5,383,556
2013-01-29 2013-01-25 13.112 406,333 +1,526 0.40% 5,328,005
2013-01-25 2013-01-23 13.244 404,807 -6,101 0.40% 5,361,076
2013-01-24 2013-01-22 13.440 410,908 +19,523 0.40% 5,522,694
2013-01-23 2013-01-21 13.440 391,385 -28,065 0.38% 5,260,301
2013-01-21 2013-01-17 13.309 419,450 -305 0.41% 5,582,501
2013-01-18 2013-01-16 13.244 419,755 -915 0.41% 5,559,040
2013-01-17 2013-01-15 13.375 420,670 -3,051 0.41% 5,626,318
2013-01-16 2013-01-14 13.440 423,721 -26,845 0.42% 5,694,904
2013-01-15 2013-01-11 13.440 450,566 -2,135 0.44% 6,055,707
2013-01-14 2013-01-10 13.309 452,701 -915 0.45% 6,025,041
2013-01-11 2013-01-09 13.112 453,616 +15,253 0.45% 5,947,999
2013-01-08 2013-01-04 13.047 438,363 +22,879 0.43% 5,719,256
2013-01-04 2013-01-02 13.309 415,484 -305 0.41% 5,529,717
2012-12-28 2012-12-24 13.309 415,789 -2,136 0.41% 5,533,776
2012-12-27 2012-12-20 13.309 417,925 +5,796 0.41% 5,562,204
2012-12-20 2012-12-18 13.309 412,129 -915 0.41% 5,485,065
2012-12-18 2012-12-14 13.178 413,044 -13,727 0.41% 5,443,083
2012-12-17 2012-12-13 13.112 426,771 -39,352 0.42% 5,595,997
2012-12-14 2012-12-12 13.112 466,123 -305 0.46% 6,111,996
2012-12-13 2012-12-11 13.112 466,428 -305 0.46% 6,115,995
2012-12-12 2012-12-10 13.112 466,733 +9,456 0.46% 6,119,995
2012-12-11 2012-12-07 13.112 457,277 -15,252 0.45% 5,996,004
2012-12-07 2012-12-05 13.112 472,529 -305 0.46% 6,195,994
2012-12-05 2012-12-03 13.178 472,834 +18,303 0.46% 6,230,994
2012-12-04 2012-11-30 13.112 454,531 -915 0.45% 5,959,997
2012-12-03 2012-11-29 13.244 455,446 +12,202 0.45% 6,031,715
2012-11-30 2012-11-28 13.309 443,244 +1,525 0.44% 5,899,177
2012-11-28 2012-11-26 13.244 441,719 +15,253 0.43% 5,849,921
2012-11-27 2012-11-23 13.112 426,466 -3,051 0.42% 5,591,997
2012-11-26 2012-11-22 13.112 429,517 -1,525 0.42% 5,632,003
2012-11-22 2012-11-20 12.916 431,042 -1,830 0.42% 5,567,220
2012-11-15 2012-11-13 12.522 432,872 -3,051 0.43% 5,420,576
2012-11-14 2012-11-12 12.588 435,923 -2,745 0.43% 5,487,361
2012-11-09 2012-11-07 12.785 438,668 -4,576 0.43% 5,608,195
2012-11-07 2012-11-05 12.916 443,244 +3,660 0.44% 5,724,817
2012-11-06 2012-11-02 13.047 439,584 -7,626 0.43% 5,735,186
2012-11-05 2012-11-01 13.047 447,210 +1,525 0.44% 5,834,681
2012-11-01 2012-10-30 12.850 445,685 -1,220 0.44% 5,727,125
2012-10-29 2012-10-25 13.112 446,905 -610 0.44% 5,860,002
2012-10-26 2012-10-24 13.375 447,515 -13,422 0.44% 5,985,360
2012-10-25 2012-10-22 13.375 460,937 -2,136 0.45% 6,164,875
2012-10-24 2012-10-19 13.178 463,073 -15,863 0.46% 6,102,363
2012-10-22 2012-10-18 12.588 478,936 -15,862 0.47% 6,028,805
2012-10-19 2012-10-17 12.588 494,798 +6,711 0.49% 6,228,475
2012-10-18 2012-10-16 12.457 488,087 +1,525 0.48% 6,079,997
2012-10-11 2012-10-09 12.260 486,562 -19,828 0.48% 5,965,301
2012-10-09 2012-10-05 11.998 506,390 -306 0.50% 6,075,594
2012-10-04 2012-09-28 11.801 506,696 -12,202 0.50% 5,979,605
2012-10-03 2012-09-27 11.736 518,898 -7,626 0.51% 6,089,583
2012-09-27 2012-09-25 11.604 526,524 -7,626 0.52% 6,110,039
2012-09-25 2012-09-21 11.604 534,150 -1,831 0.53% 6,198,535
2012-09-21 2012-09-19 11.473 535,981 -1,830 0.53% 6,149,503
2012-09-11 2012-09-07 11.867 537,811 -9,152 0.53% 6,382,059
2012-09-10 2012-09-06 11.801 546,963 -13,117 0.54% 6,454,803
2012-08-24 2012-08-22 11.473 560,080 -610 0.55% 6,425,999
2012-08-22 2012-08-20 11.473 560,690 -4,576 0.55% 6,432,998
2012-08-21 2012-08-17 11.539 565,266 -6,406 0.56% 6,522,560
2012-08-20 2012-08-16 11.277 571,672 -4,271 0.56% 6,446,558
2012-08-16 2012-08-14 11.473 575,943 -7,626 0.57% 6,608,001
2012-08-15 2012-08-13 11.473 583,569 -13,423 0.57% 6,695,497
2012-08-14 2012-08-10 11.408 596,992 -4,270 0.59% 6,810,364
2012-08-13 2012-08-09 11.408 601,262 -1,526 0.59% 6,859,075
2012-08-10 2012-08-08 11.146 602,788 -6,406 0.59% 6,718,403
2012-08-07 2012-08-03 10.490 609,194 -610 0.60% 6,390,402
2012-08-03 2012-08-01 10.490 609,804 -10,372 0.60% 6,396,800
2012-07-31 2012-07-27 9.834 620,176 +8,847 0.61% 6,099,002
2012-07-17 2012-07-13 9.179 611,329 -3,356 0.60% 5,611,198
2012-07-16 2012-07-12 9.179 614,685 +15,253 0.60% 5,642,002
2012-07-09 2012-07-05 9.506 599,432 -305 0.59% 5,698,499
2012-07-05 2012-07-03 9.506 599,737 -4,576 0.59% 5,701,398
2012-07-04 2012-06-29 9.506 604,313 -1,830 0.59% 5,744,900
2012-06-29 2012-06-27 9.638 606,143 +2,135 0.60% 5,841,777
2012-06-28 2012-06-26 9.572 604,008 -10,372 0.59% 5,781,601
2012-06-26 2012-06-22 9.572 614,380 -2,745 0.60% 5,880,882
2012-06-21 2012-06-19 9.572 617,125 -21,354 0.61% 5,907,157
2012-06-20 2012-06-18 9.441 638,479 +4,271 0.63% 6,027,839
2012-06-19 2012-06-15 9.048 634,208 -6,406 0.62% 5,738,037
2012-06-18 2012-06-14 9.179 640,614 -306 0.63% 5,879,996
2012-06-14 2012-06-12 9.048 640,920 -16,472 0.63% 5,798,764
2012-06-13 2012-06-11 9.244 657,392 +4,270 0.65% 6,077,096
2012-06-11 2012-06-07 8.916 653,122 -7,626 0.64% 5,823,523
2012-06-08 2012-06-06 8.851 660,748 -15,253 0.65% 5,848,199
2012-06-07 2012-06-05 8.523 676,001 -1,525 0.66% 5,761,602
2012-06-06 2012-06-04 8.916 677,526 -25,015 0.67% 6,041,119
2012-06-05 2012-06-01 9.179 702,541 -5,185 0.69% 6,448,404
2012-06-04 2012-05-31 8.982 707,726 -21,659 0.70% 6,356,796
2012-06-01 2012-05-30 8.785 729,385 +1,525 0.72% 6,407,877
2012-05-31 2012-05-29 9.113 727,860 -1,220 0.72% 6,633,079
2012-05-30 2012-05-28 9.113 729,080 +22,879 0.72% 6,644,197
2012-05-28 2012-05-24 9.113 706,201 +7,626 0.69% 6,435,698
2012-05-24 2012-05-22 9.179 698,575 +17,693 0.69% 6,412,002
2012-05-23 2012-05-21 9.113 680,882 +4,576 0.67% 6,204,963
2012-05-22 2012-05-18 8.916 676,306 +1,525 0.67% 6,030,241
2012-05-21 2012-05-17 8.916 674,781 -9,761 0.66% 6,016,644
2012-05-18 2012-05-16 8.654 684,542 -13,728 0.67% 5,924,157
2012-05-17 2012-05-15 8.654 698,270 +1,526 0.69% 6,042,962
2012-05-15 2012-05-11 8.654 696,744 -10,067 0.69% 6,029,756
2012-05-14 2012-05-10 8.785 706,811 +5,186 0.70% 6,209,557
2012-05-11 2012-05-09 8.458 701,625 -1,526 0.69% 5,933,997
2012-05-10 2012-05-08 8.458 703,151 -305 0.69% 5,946,903
2012-05-09 2012-05-07 8.589 703,456 +4,271 0.69% 6,041,723
2012-05-08 2012-05-04 8.523 699,185 +7,016 0.69% 5,959,201
2012-05-07 2012-05-03 8.523 692,169 +22,879 0.68% 5,899,403
2012-05-04 2012-05-02 8.654 669,290 +5,796 0.66% 5,792,164
2012-05-03 2012-04-30 7.999 663,494 -42,097 0.65% 5,307,004
2012-05-02 2012-04-27 8.261 705,591 -58,876 0.69% 5,828,759
2012-04-30 2012-04-26 8.130 764,467 -71,077 0.75% 6,214,883
2012-04-27 2012-04-25 7.343 835,544 -12,202 0.82% 6,135,358
2012-04-26 2012-04-24 6.884 847,746 +6,711 0.83% 5,835,897
2012-04-25 2012-04-23 6.753 841,035 -65,282 0.83% 5,679,418
2012-04-24 2012-04-20 6.687 906,317 +610 0.89% 6,060,840
2012-04-23 2012-04-19 6.622 905,707 -23,184 0.89% 5,997,381
2012-04-20 2012-04-18 6.294 928,891 -6,101 0.91% 5,846,400
2012-04-18 2012-04-16 5.901 934,992 +4,576 0.92% 5,517,000
2012-04-17 2012-04-13 5.769 930,416 -10,372 0.92% 5,367,999
2012-04-16 2012-04-12 5.966 940,788 -21,964 0.93% 5,612,879
2012-04-13 2012-04-11 5.835 962,752 +15,253 0.95% 5,617,680
2012-04-12 2012-04-10 5.769 947,499 +4,576 0.93% 5,466,558
2012-04-11 2012-04-05 5.507 942,923 +97,617 0.93% 5,192,877
2012-04-10 2012-04-03 5.376 845,306 +12,507 0.83% 4,544,440
2012-04-05 2012-04-02 5.376 832,799 +6,711 0.82% 4,477,201
2012-04-03 2012-03-30 5.311 826,088 +4,576 0.81% 4,386,962
2012-04-02 2012-03-29 5.179 821,512 -3,355 0.81% 4,254,941
2012-03-30 2012-03-28 5.114 824,867 -13,728 0.81% 4,218,238
2012-03-23 2012-03-21 5.245 838,595 +24,710 0.82% 4,398,401
2012-03-22 2012-03-20 5.245 813,885 -22,880 0.80% 4,268,798
2012-03-21 2012-03-19 5.179 836,765 +22,575 0.82% 4,333,942
2012-03-13 2012-03-09 5.573 814,190 -611 0.80% 4,537,297
2012-03-12 2012-03-08 5.507 814,801 +10,677 0.80% 4,487,282
2012-03-09 2012-03-07 5.179 804,124 +9,152 0.79% 4,164,882
2012-03-08 2012-03-06 4.917 794,972 -4,881 0.78% 3,909,000
2012-03-07 2012-03-05 4.852 799,853 -6,711 0.79% 3,880,560
2012-03-06 2012-03-02 4.524 806,564 -36,607 0.79% 3,648,719
2012-03-05 2012-03-01 3.803 843,171 -24,709 0.83% 3,206,241
2012-03-01 2012-02-28 3.540 867,880 -4,576 0.85% 3,072,600
2012-02-28 2012-02-24 3.737 872,456 -3,050 0.86% 3,260,400
2012-02-27 2012-02-23 3.606 875,506 +3,050 0.86% 3,156,998
2012-02-23 2012-02-21 3.606 872,456 -17,083 0.86% 3,146,000
2012-02-21 2012-02-17 3.803 889,539 +2,746 0.87% 3,382,560
2012-02-20 2012-02-16 3.868 886,793 +3,050 0.87% 3,430,258
2012-02-17 2012-02-15 3.868 883,743 -3,050 0.87% 3,418,460
2012-02-16 2012-02-14 3.737 886,793 -12,203 0.87% 3,313,978
2012-02-15 2012-02-13 3.540 898,996 -21,353 0.88% 3,182,761
2012-02-13 2012-02-09 3.540 920,349 -12,203 0.91% 3,258,358
2012-02-09 2012-02-07 3.245 932,552 -3,050 0.92% 3,026,431
2012-02-06 2012-02-02 3.278 935,602 -7,627 0.92% 3,066,999
2012-02-02 2012-01-31 3.344 943,229 -5,185 0.93% 3,153,842
2012-02-01 2012-01-30 3.114 948,414 +3,050 0.93% 2,953,549
2012-01-30 2012-01-26 3.278 945,364 -3,050 0.93% 3,099,000
2012-01-27 2012-01-20 3.278 948,414 +15,252 0.93% 3,108,998
2012-01-26 2012-01-19 3.344 933,162 -1,220 0.92% 3,120,181
2012-01-19 2012-01-17 3.114 934,382 -10,677 0.92% 2,909,850
2012-01-18 2012-01-16 3.180 945,059 +6,101 0.93% 3,005,060
2012-01-16 2012-01-12 2.885 938,958 -18,303 0.92% 2,708,641
2012-01-13 2012-01-11 2.918 957,261 +9,152 0.94% 2,792,820
2012-01-06 2012-01-04 3.114 948,109 -16,778 0.93% 2,952,599
2012-01-05 2012-01-03 3.081 964,887 +7,626 0.95% 2,973,219
2012-01-04 2011-12-30 2.885 957,261 -7,626 0.94% 2,761,440
2011-12-30 2011-12-28 2.885 964,887 +1,525 0.95% 2,783,439
2011-12-28 2011-12-22 2.885 963,362 -1,830 0.95% 2,779,040
2011-12-22 2011-12-20 2.688 965,192 -1,221 0.95% 2,594,479
2011-12-21 2011-12-19 2.360 966,413 -305 0.95% 2,280,961
2011-12-08 2011-12-06 2.327 966,718 -1,220 0.95% 2,249,991
2011-12-01 2011-11-29 2.426 967,938 +3,051 0.95% 2,348,020
2011-11-30 2011-11-28 2.393 964,887 +2,745 0.95% 2,308,989
2011-11-25 2011-11-23 2.426 962,142 -915 0.95% 2,333,960
2011-11-23 2011-11-21 2.491 963,057 +3,661 0.95% 2,399,320
2011-11-22 2011-11-18 2.557 959,396 +9,151 0.94% 2,453,099
2011-11-18 2011-11-16 2.688 950,245 +6,711 0.93% 2,554,301
2011-11-17 2011-11-15 2.754 943,534 -610 0.93% 2,598,121
2011-11-16 2011-11-14 2.754 944,144 -53,994 0.93% 2,599,801
2011-11-14 2011-11-10 2.688 998,138 -2,441 0.98% 2,683,039
2011-11-11 2011-11-09 2.885 1,000,579 +3,356 0.98% 2,886,401
2011-11-10 2011-11-08 2.885 997,223 +6,101 0.98% 2,876,719
2011-11-08 2011-11-04 3.409 991,122 +6,101 0.97% 3,378,960
2011-11-04 2011-11-02 3.540 985,021 +3,356 0.97% 3,487,320
2011-11-03 2011-11-01 3.409 981,665 +9,151 0.97% 3,346,719
2011-11-02 2011-10-31 3.540 972,514 +4,576 0.96% 3,443,041
2011-10-31 2011-10-27 3.540 967,938 +82,060 0.95% 3,426,840
2011-10-24 2011-10-20 3.081 885,878 -5,796 0.87% 2,729,759
2011-10-21 2011-10-19 3.213 891,674 +30,505 0.88% 2,864,539
2011-10-18 2011-10-14 3.081 861,169 -6,101 0.85% 2,653,620
2011-10-17 2011-10-13 3.147 867,270 -305 0.85% 2,729,280
2011-10-14 2011-10-12 2.721 867,575 +6,101 0.85% 2,360,520
2011-10-11 2011-10-07 2.622 861,474 -27,150 0.85% 2,259,200
2011-10-10 2011-10-06 2.622 888,624 -14,642 0.87% 2,330,401
2011-10-06 2011-10-03 2.426 903,266 -611 0.89% 2,191,139
2011-09-30 2011-09-27 2.557 903,877 +10,982 0.89% 2,311,141
2011-09-28 2011-09-26 2.426 892,895 -1,830 0.88% 2,165,981
2011-09-27 2011-09-23 2.754 894,725 -7,626 0.88% 2,463,720
2011-09-23 2011-09-21 3.147 902,351 -6,101 0.89% 2,839,679
2011-09-22 2011-09-20 3.278 908,452 +4,575 0.89% 2,977,999
2011-09-20 2011-09-16 3.540 903,877 -915 0.89% 3,200,042
2011-09-16 2011-09-14 3.344 904,792 -25,929 0.89% 3,025,321
2011-09-09 2011-09-07 3.737 930,721 -19,829 0.92% 3,478,139
2011-09-01 2011-08-30 3.475 950,550 +12,202 0.93% 3,302,961
2011-08-31 2011-08-29 3.606 938,348 +12,203 0.92% 3,383,601
2011-08-30 2011-08-26 3.606 926,145 +11,897 0.91% 3,339,598
2011-08-29 2011-08-25 3.730 914,248 -75,926 0.90% 3,410,378
2011-08-24 2011-08-22 3.544 990,174 +22,519 0.92% 3,508,921
2011-08-23 2011-08-19 3.855 967,655 +17,050 0.90% 3,729,920
2011-08-22 2011-08-18 4.103 950,605 +15,441 0.89% 3,900,599
2011-08-19 2011-08-17 3.792 935,164 +25,735 0.87% 3,546,540
2011-08-17 2011-08-15 3.730 909,429 -10,294 0.85% 3,392,402
2011-08-16 2011-08-12 3.544 919,723 -1,608 0.86% 3,259,261
2011-08-15 2011-08-11 3.482 921,331 +643 0.86% 3,207,679
2011-08-12 2011-08-10 3.792 920,688 -158,273 0.86% 3,491,641
2011-08-11 2011-08-09 3.917 1,078,961 -5,469 1.01% 4,226,039
2011-08-10 2011-08-08 4.290 1,084,430 +1,609 1.01% 4,651,980
2011-08-09 2011-08-05 4.414 1,082,821 +1,286 1.01% 4,779,718
2011-08-05 2011-08-03 4.849 1,081,535 -22,518 1.01% 5,244,721
2011-08-04 2011-08-02 4.849 1,104,053 -21,232 1.03% 5,353,919
2011-08-03 2011-08-01 4.912 1,125,285 +3,217 1.05% 5,526,840
2011-08-02 2011-07-29 4.912 1,122,068 +19,301 1.05% 5,511,039
2011-08-01 2011-07-28 4.912 1,102,767 -4,182 1.03% 5,416,242
2011-07-29 2011-07-27 4.974 1,106,949 +8,365 1.03% 5,505,602
2011-07-26 2011-07-22 5.036 1,098,584 -6,434 1.02% 5,532,298
2011-07-25 2011-07-21 4.974 1,105,018 +4,825 1.03% 5,495,998
2011-07-21 2011-07-19 4.974 1,100,193 +5,147 1.03% 5,472,000
2011-07-19 2011-07-15 5.347 1,095,046 +1,609 1.02% 5,854,881
2011-07-18 2011-07-14 5.409 1,093,437 -12,868 1.02% 5,914,258
2011-07-14 2011-07-12 5.471 1,106,305 +6,434 1.03% 6,052,639
2011-07-13 2011-07-11 5.595 1,099,871 +21,875 1.03% 6,154,199
2011-07-08 2011-07-06 5.658 1,077,996 +3,217 1.01% 6,098,820
2011-07-07 2011-07-05 5.658 1,074,779 +26,057 1.00% 6,080,619
2011-07-06 2011-07-04 5.782 1,048,722 +8,686 0.98% 6,063,600
2011-07-05 2011-06-30 5.595 1,040,036 +12,546 0.97% 5,819,399
2011-07-04 2011-06-29 5.720 1,027,490 +32,491 0.96% 5,876,959
2011-06-30 2011-06-28 6.031 994,999 +26,057 0.93% 6,000,420
2011-06-29 2011-06-27 6.031 968,942 +21,875 0.90% 5,843,281
2011-06-28 2011-06-24 5.906 947,067 +41,499 0.88% 5,593,602
2011-06-24 2011-06-22 5.906 905,568 -965 0.84% 5,348,499
2011-06-23 2011-06-21 5.720 906,533 -46,646 0.85% 5,185,119
2011-06-22 2011-06-20 5.782 953,179 -58,870 0.89% 5,511,181
2011-06-17 2011-06-15 5.844 1,012,049 -322 0.94% 5,914,481
2011-06-15 2011-06-13 5.471 1,012,371 -14,476 0.94% 5,538,723
2011-06-14 2011-06-10 5.595 1,026,847 +3,861 0.96% 5,745,601
2011-06-13 2011-06-09 5.658 1,022,986 +965 0.95% 5,787,598
2011-06-10 2011-06-08 5.658 1,022,021 +22,840 0.95% 5,782,138
2011-06-08 2011-06-03 5.906 999,181 +34,743 0.93% 5,901,399
2011-06-07 2011-06-02 6.031 964,438 +27,987 0.90% 5,816,119
2011-06-02 2011-05-31 6.155 936,451 -4,825 0.87% 5,763,781
2011-06-01 2011-05-30 6.155 941,276 +1,608 0.88% 5,793,479
2011-05-31 2011-05-27 6.217 939,668 -23,162 0.88% 5,842,002
2011-05-30 2011-05-26 6.093 962,830 +4,504 0.90% 5,866,282
2011-05-27 2011-05-25 6.093 958,326 +10,294 0.89% 5,838,840
2011-05-25 2011-05-23 6.341 948,032 -1,608 0.88% 6,011,881
2011-05-24 2011-05-20 6.528 949,640 +6,434 0.89% 6,199,198
2011-05-23 2011-05-19 6.652 943,206 -9,008 0.88% 6,274,478
2011-05-20 2011-05-18 6.839 952,214 +6,434 0.89% 6,512,001
2011-05-19 2011-05-17 6.901 945,780 -20,267 0.88% 6,526,801
2011-05-17 2011-05-13 6.528 966,047 -70,772 0.90% 6,306,302
2011-05-16 2011-05-12 6.466 1,036,819 +7,077 0.97% 6,703,838
2011-05-13 2011-05-11 6.777 1,029,742 +22,197 0.96% 6,978,180
2011-05-12 2011-05-09 6.901 1,007,545 +60,800 0.94% 6,953,039
2011-05-11 2011-05-06 7.025 946,745 +2,895 0.88% 6,651,180
2011-05-09 2011-05-05 6.777 943,850 -4,825 0.88% 6,396,122
2011-05-06 2011-05-04 6.901 948,675 +12,868 0.88% 6,546,779
2011-05-05 2011-05-03 7.150 935,807 +7,077 0.87% 6,690,697
2011-05-04 2011-04-29 7.274 928,730 -27,022 0.87% 6,755,579
2011-05-03 2011-04-28 7.336 955,752 +30,560 0.89% 7,011,557
2011-04-29 2011-04-27 7.461 925,192 +13,512 0.86% 6,902,404
2011-04-28 2011-04-26 7.834 911,680 +29,274 0.85% 7,141,677
2011-04-27 2011-04-21 7.834 882,406 +17,050 0.82% 6,912,358
2011-04-26 2011-04-20 7.834 865,356 +62,408 0.81% 6,778,797
2011-04-21 2011-04-19 8.020 802,948 -19,623 0.75% 6,439,681
2011-04-20 2011-04-18 7.398 822,571 +8,686 0.77% 6,085,659
2011-04-19 2011-04-15 7.461 813,885 -65,948 0.76% 6,071,997
2011-04-18 2011-04-14 7.274 879,833 +23,162 0.82% 6,399,902
2011-04-15 2011-04-13 7.336 856,671 -143,475 0.80% 6,284,682
2011-04-14 2011-04-12 6.652 1,000,146 +19,623 0.93% 6,653,259
2011-04-13 2011-04-11 6.466 980,523 +58,870 0.91% 6,339,841
2011-04-12 2011-04-08 6.279 921,653 +24,127 0.86% 5,787,301
2011-04-11 2011-04-07 6.466 897,526 +36,995 0.84% 5,803,201
2011-04-08 2011-04-06 6.590 860,531 +18,980 0.80% 5,671,000
2011-04-07 2011-04-04 6.839 841,551 +21,875 0.78% 5,755,199
2011-04-06 2011-04-01 6.963 819,676 -121,922 0.76% 5,707,521
2011-04-04 2011-03-31 6.031 941,598 +21,554 0.88% 5,678,381
2011-04-01 2011-03-30 5.533 920,044 +88,787 0.86% 5,090,798
2011-03-31 2011-03-29 5.533 831,257 +21,554 0.78% 4,599,521
2011-03-30 2011-03-28 5.471 809,703 +8,042 0.76% 4,429,918
2011-03-29 2011-03-25 5.595 801,661 +322 0.75% 4,485,600
2011-03-28 2011-03-24 5.658 801,339 +10,294 0.75% 4,533,618
2011-03-25 2011-03-23 5.906 791,045 +7,399 0.74% 4,672,099
2011-03-24 2011-03-22 5.968 783,646 -2,252 0.73% 4,677,119
2011-03-23 2011-03-21 5.968 785,898 +22,519 0.73% 4,690,560
2011-03-21 2011-03-17 5.844 763,379 -10,295 0.71% 4,461,237
2011-03-18 2011-03-16 6.155 773,674 +11,260 0.72% 4,761,902
2011-03-17 2011-03-15 6.217 762,414 +2,573 0.71% 4,739,997
2011-03-16 2011-03-14 6.714 759,841 +12,868 0.71% 5,101,921
2011-03-15 2011-03-11 6.777 746,973 +965 0.70% 5,061,959
2011-03-14 2011-03-10 6.839 746,008 +23,805 0.70% 5,101,800
2011-03-11 2011-03-09 6.839 722,203 +21,875 0.67% 4,939,002
2011-03-10 2011-03-08 6.839 700,328 +2,574 0.65% 4,789,403
2011-03-09 2011-03-07 7.150 697,754 +10,938 0.65% 4,988,700
2011-03-08 2011-03-04 7.336 686,816 +10,616 0.64% 5,038,597
2011-03-07 2011-03-03 7.336 676,200 +3,216 0.63% 4,960,717
2011-03-03 2011-03-01 7.336 672,984 +12,547 0.63% 4,937,123
2011-03-02 2011-02-28 7.274 660,437 +8,042 0.62% 4,804,017
2011-03-01 2011-02-25 7.461 652,395 +9,329 0.61% 4,867,199
2011-02-28 2011-02-24 7.585 643,066 +2,252 0.60% 4,877,560
2011-02-25 2011-02-23 8.020 640,814 +12,868 0.60% 5,139,359
2011-02-24 2011-02-22 8.082 627,946 +8,042 0.59% 5,075,197
2011-02-23 2011-02-21 8.393 619,904 +3,860 0.58% 5,202,900
2011-02-22 2011-02-18 8.890 616,044 -643 0.57% 5,476,903
2011-02-17 2011-02-15 8.766 616,687 +6,112 0.58% 5,405,939
2011-02-16 2011-02-14 9.450 610,575 +30,561 0.57% 5,769,921
2011-02-14 2011-02-10 8.704 580,014 +9,007 0.54% 5,048,400
2011-02-11 2011-02-09 9.077 571,007 +12,868 0.53% 5,183,004
2011-02-10 2011-02-08 9.263 558,139 +2,895 0.52% 5,170,302
2011-02-09 2011-02-07 9.326 555,244 +4,182 0.52% 5,178,004
2011-02-08 2011-02-02 9.263 551,062 +644 0.51% 5,104,744
2011-02-07 2011-01-31 9.263 550,418 -5,791 0.51% 5,098,778
2011-02-01 2011-01-28 9.823 556,209 +18,337 0.52% 5,463,643
2011-01-31 2011-01-27 10.258 537,872 +8,364 0.50% 5,517,599
2011-01-28 2011-01-26 10.445 529,508 -2,895 0.49% 5,530,559
2011-01-27 2011-01-25 10.445 532,403 -1,287 0.50% 5,560,797
2011-01-26 2011-01-24 10.507 533,690 -1,609 0.50% 5,607,419
2011-01-25 2011-01-21 10.818 535,299 +18,659 0.50% 5,790,725
2011-01-24 2011-01-20 10.942 516,640 +51,792 0.48% 5,653,117
2011-01-21 2011-01-19 11.191 464,848 +54,688 0.43% 5,202,004
2011-01-20 2011-01-18 11.626 410,160 +4,182 0.38% 4,768,504
2011-01-19 2011-01-17 11.377 405,978 +6,434 0.38% 4,618,924
2011-01-18 2011-01-14 11.004 399,544 -32,813 0.37% 4,396,683
2011-01-17 2011-01-13 10.942 432,357 0.40% 4,730,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top