History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 30,200 | +0 | 0.00% | 4,319 |
| 2025-10-13 | 2025-10-09 | 0.139 | 30,200 | +0 | 0.00% | 4,198 |
| 2025-10-10 | 2025-10-08 | 0.140 | 30,200 | +0 | 0.00% | 4,228 |
| 2025-10-09 | 2025-10-06 | 0.147 | 30,200 | +0 | 0.00% | 4,439 |
| 2025-10-08 | 2025-10-03 | 0.150 | 30,200 | +0 | 0.00% | 4,530 |
| 2025-10-06 | 2025-10-02 | 0.151 | 30,200 | +0 | 0.00% | 4,560 |
| 2025-10-03 | 2025-09-30 | 0.149 | 30,200 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.150 | 30,200 | +0 | 0.00% | 4,530 |
| 2025-09-30 | 2025-09-26 | 0.150 | 30,200 | +0 | 0.00% | 4,530 |
| 2025-09-29 | 2025-09-25 | 0.153 | 30,200 | +0 | 0.00% | 4,621 |
| 2025-09-26 | 2025-09-24 | 0.153 | 30,200 | +0 | 0.00% | 4,621 |
| 2025-09-25 | 2025-09-23 | 0.149 | 30,200 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.144 | 30,200 | +0 | 0.00% | 4,349 |
| 2025-09-23 | 2025-09-19 | 0.142 | 30,200 | +0 | 0.00% | 4,288 |
| 2025-09-22 | 2025-09-18 | 0.142 | 30,200 | +0 | 0.00% | 4,288 |
| 2025-09-19 | 2025-09-17 | 0.139 | 30,200 | +0 | 0.00% | 4,198 |
| 2025-09-18 | 2025-09-16 | 0.151 | 30,200 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.144 | 30,200 | +0 | 0.00% | 4,349 |
| 2025-09-16 | 2025-09-12 | 0.146 | 30,200 | +0 | 0.00% | 4,409 |
| 2025-09-15 | 2025-09-11 | 0.150 | 30,200 | +0 | 0.00% | 4,530 |
| 2025-09-12 | 2025-09-10 | 0.155 | 30,200 | +0 | 0.00% | 4,681 |
| 2025-09-11 | 2025-09-09 | 0.166 | 30,200 | +0 | 0.00% | 5,013 |
| 2025-09-10 | 2025-09-08 | 0.166 | 30,200 | +0 | 0.00% | 5,013 |
| 2025-09-09 | 2025-09-05 | 0.166 | 30,200 | +0 | 0.00% | 5,013 |
| 2025-09-08 | 2025-09-04 | 0.166 | 30,200 | +0 | 0.00% | 5,013 |
| 2025-09-05 | 2025-09-03 | 0.162 | 30,200 | +0 | 0.00% | 4,892 |
| 2025-09-04 | 2025-09-02 | 0.162 | 30,200 | +0 | 0.00% | 4,892 |
| 2025-09-03 | 2025-09-01 | 0.162 | 30,200 | +0 | 0.00% | 4,892 |
| 2025-09-02 | 2025-08-29 | 0.158 | 30,200 | +0 | 0.00% | 4,772 |
| 2025-09-01 | 2025-08-28 | 0.159 | 30,200 | +0 | 0.00% | 4,802 |
| 2025-08-29 | 2025-08-27 | 0.153 | 30,200 | +0 | 0.00% | 4,621 |
| 2025-08-28 | 2025-08-26 | 0.155 | 30,200 | +0 | 0.00% | 4,681 |
| 2025-08-27 | 2025-08-25 | 0.156 | 30,200 | +0 | 0.00% | 4,711 |
| 2025-08-26 | 2025-08-22 | 0.156 | 30,200 | +0 | 0.00% | 4,711 |
| 2025-08-25 | 2025-08-21 | 0.150 | 30,200 | +0 | 0.00% | 4,530 |
| 2025-08-22 | 2025-08-20 | 0.153 | 30,200 | +0 | 0.00% | 4,621 |
| 2025-08-21 | 2025-08-19 | 0.153 | 30,200 | +0 | 0.00% | 4,621 |
| 2025-08-20 | 2025-08-18 | 0.153 | 30,200 | +0 | 0.00% | 4,621 |
| 2025-08-19 | 2025-08-15 | 0.155 | 30,200 | +0 | 0.00% | 4,681 |
| 2025-08-18 | 2025-08-14 | 0.155 | 30,200 | +0 | 0.00% | 4,681 |
| 2025-08-15 | 2025-08-13 | 0.155 | 30,200 | +0 | 0.00% | 4,681 |
| 2025-08-14 | 2025-08-12 | 0.155 | 30,200 | +0 | 0.00% | 4,681 |
| 2025-08-13 | 2025-08-11 | 0.157 | 30,200 | +0 | 0.00% | 4,741 |
| 2025-08-12 | 2025-08-08 | 0.157 | 30,200 | +0 | 0.00% | 4,741 |
| 2025-08-11 | 2025-08-07 | 0.157 | 30,200 | +0 | 0.00% | 4,741 |
| 2025-08-08 | 2025-08-06 | 0.157 | 30,200 | +0 | 0.00% | 4,741 |
| 2025-08-07 | 2025-08-05 | 0.156 | 30,200 | +0 | 0.00% | 4,711 |
| 2025-08-06 | 2025-08-04 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-08-05 | 2025-08-01 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-08-04 | 2025-07-31 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-08-01 | 2025-07-30 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-07-31 | 2025-07-29 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-07-30 | 2025-07-28 | 0.155 | 30,200 | +0 | 0.00% | 4,681 |
| 2025-07-29 | 2025-07-25 | 0.163 | 30,200 | +0 | 0.00% | 4,923 |
| 2025-07-28 | 2025-07-24 | 0.172 | 30,200 | +0 | 0.00% | 5,194 |
| 2025-07-25 | 2025-07-23 | 0.169 | 30,200 | +0 | 0.00% | 5,104 |
| 2025-07-24 | 2025-07-22 | 0.170 | 30,200 | +0 | 0.00% | 5,134 |
| 2025-07-23 | 2025-07-21 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-07-22 | 2025-07-18 | 0.162 | 30,200 | +0 | 0.00% | 4,892 |
| 2025-07-21 | 2025-07-17 | 0.159 | 30,200 | +0 | 0.00% | 4,802 |
| 2025-07-18 | 2025-07-16 | 0.162 | 30,200 | +0 | 0.00% | 4,892 |
| 2025-07-17 | 2025-07-15 | 0.162 | 30,200 | +0 | 0.00% | 4,892 |
| 2025-07-16 | 2025-07-14 | 0.163 | 30,200 | +0 | 0.00% | 4,923 |
| 2025-07-15 | 2025-07-11 | 0.171 | 30,200 | +0 | 0.00% | 5,164 |
| 2025-07-14 | 2025-07-10 | 0.163 | 30,200 | +0 | 0.00% | 4,923 |
| 2025-07-11 | 2025-07-09 | 0.171 | 30,200 | +0 | 0.00% | 5,164 |
| 2025-07-10 | 2025-07-08 | 0.158 | 30,200 | +0 | 0.00% | 4,772 |
| 2025-07-09 | 2025-07-07 | 0.162 | 30,200 | +0 | 0.00% | 4,892 |
| 2025-07-08 | 2025-07-04 | 0.168 | 30,200 | +0 | 0.00% | 5,074 |
| 2025-07-07 | 2025-07-03 | 0.168 | 30,200 | +0 | 0.00% | 5,074 |
| 2025-07-04 | 2025-07-02 | 0.168 | 30,200 | +0 | 0.00% | 5,074 |
| 2025-07-03 | 2025-06-30 | 0.168 | 30,200 | +0 | 0.00% | 5,074 |
| 2025-07-02 | 2025-06-27 | 0.171 | 30,200 | +0 | 0.00% | 5,164 |
| 2025-06-30 | 2025-06-26 | 0.160 | 30,200 | +0 | 0.00% | 4,832 |
| 2025-06-27 | 2025-06-25 | 0.173 | 30,200 | +0 | 0.00% | 5,225 |
| 2025-06-26 | 2025-06-24 | 0.173 | 30,200 | +0 | 0.00% | 5,225 |
| 2025-06-25 | 2025-06-23 | 0.173 | 30,200 | +0 | 0.00% | 5,225 |
| 2025-06-24 | 2025-06-20 | 0.173 | 30,200 | +0 | 0.00% | 5,225 |
| 2025-06-23 | 2025-06-19 | 0.173 | 30,200 | +0 | 0.00% | 5,225 |
| 2025-06-20 | 2025-06-18 | 0.173 | 30,200 | +0 | 0.00% | 5,225 |
| 2025-06-19 | 2025-06-17 | 0.173 | 30,200 | +0 | 0.00% | 5,225 |
| 2025-06-18 | 2025-06-16 | 0.174 | 30,200 | +0 | 0.00% | 5,255 |
| 2025-06-17 | 2025-06-13 | 0.153 | 30,200 | +0 | 0.00% | 4,621 |
| 2025-06-16 | 2025-06-12 | 0.160 | 30,200 | +0 | 0.00% | 4,832 |
| 2025-06-13 | 2025-06-11 | 0.167 | 30,200 | +0 | 0.00% | 5,043 |
| 2025-06-12 | 2025-06-10 | 0.162 | 30,200 | +0 | 0.00% | 4,892 |
| 2025-06-11 | 2025-06-09 | 0.162 | 30,200 | +0 | 0.00% | 4,892 |
| 2025-06-10 | 2025-06-06 | 0.162 | 30,200 | +0 | 0.00% | 4,892 |
| 2025-06-09 | 2025-06-05 | 0.163 | 30,200 | +0 | 0.00% | 4,923 |
| 2025-06-06 | 2025-06-04 | 0.164 | 30,200 | +0 | 0.00% | 4,953 |
| 2025-06-05 | 2025-06-03 | 0.164 | 30,200 | +0 | 0.00% | 4,953 |
| 2025-06-04 | 2025-06-02 | 0.164 | 30,200 | +0 | 0.00% | 4,953 |
| 2025-06-03 | 2025-05-30 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-06-02 | 2025-05-29 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-05-30 | 2025-05-28 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-05-29 | 2025-05-27 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-05-28 | 2025-05-26 | 0.160 | 30,200 | +0 | 0.00% | 4,832 |
| 2025-05-27 | 2025-05-23 | 0.154 | 30,200 | +0 | 0.00% | 4,651 |
| 2025-05-26 | 2025-05-22 | 0.156 | 30,200 | +0 | 0.00% | 4,711 |
| 2025-05-23 | 2025-05-21 | 0.170 | 30,200 | +0 | 0.00% | 5,134 |
| 2025-05-22 | 2025-05-20 | 0.170 | 30,200 | +0 | 0.00% | 5,134 |
| 2025-05-21 | 2025-05-19 | 0.165 | 30,200 | +0 | 0.00% | 4,983 |
| 2025-05-20 | 2025-05-16 | 0.170 | 30,200 | +0 | 0.00% | 5,134 |
| 2025-05-19 | 2025-05-15 | 0.179 | 30,200 | +0 | 0.00% | 5,406 |
| 2025-05-16 | 2025-05-14 | 0.179 | 30,200 | +0 | 0.00% | 5,406 |
| 2025-05-15 | 2025-05-13 | 0.180 | 30,200 | +0 | 0.00% | 5,436 |
| 2025-05-14 | 2025-05-12 | 0.164 | 30,200 | +0 | 0.00% | 4,953 |
| 2025-05-13 | 2025-05-09 | 0.160 | 30,200 | +0 | 0.00% | 4,832 |
| 2025-05-12 | 2025-05-08 | 0.175 | 30,200 | +0 | 0.00% | 5,285 |
| 2025-05-09 | 2025-05-07 | 0.180 | 30,200 | +0 | 0.00% | 5,436 |
| 2025-05-08 | 2025-05-06 | 0.180 | 30,200 | +0 | 0.00% | 5,436 |
| 2025-05-07 | 2025-05-02 | 0.180 | 30,200 | +0 | 0.00% | 5,436 |
| 2025-05-06 | 2025-04-30 | 0.180 | 30,200 | +0 | 0.00% | 5,436 |
| 2025-05-02 | 2025-04-29 | 0.180 | 30,200 | +0 | 0.00% | 5,436 |
| 2025-04-30 | 2025-04-28 | 0.180 | 30,200 | +0 | 0.00% | 5,436 |
| 2025-04-29 | 2025-04-25 | 0.166 | 30,200 | +0 | 0.00% | 5,013 |
| 2025-04-28 | 2025-04-24 | 0.166 | 30,200 | +0 | 0.00% | 5,013 |
| 2025-04-25 | 2025-04-23 | 0.180 | 30,200 | +0 | 0.00% | 5,436 |
| 2025-04-24 | 2025-04-22 | 0.166 | 30,200 | +0 | 0.00% | 5,013 |
| 2025-04-23 | 2025-04-17 | 0.156 | 30,200 | +0 | 0.00% | 4,711 |
| 2025-04-22 | 2025-04-16 | 0.153 | 30,200 | +0 | 0.00% | 4,621 |
| 2025-04-17 | 2025-04-15 | 0.153 | 30,200 | +0 | 0.00% | 4,621 |
| 2025-04-16 | 2025-04-14 | 0.153 | 30,200 | +0 | 0.00% | 4,621 |
| 2025-04-15 | 2025-04-11 | 0.161 | 30,200 | +0 | 0.00% | 4,862 |
| 2025-04-14 | 2025-04-10 | 0.173 | 30,200 | +0 | 0.00% | 5,225 |
| 2025-04-11 | 2025-04-09 | 0.174 | 30,200 | +0 | 0.00% | 5,255 |
| 2025-04-10 | 2025-04-08 | 0.174 | 30,200 | +0 | 0.00% | 5,255 |
| 2025-04-09 | 2025-04-07 | 0.174 | 30,200 | +0 | 0.00% | 5,255 |
| 2025-04-08 | 2025-04-03 | 0.183 | 30,200 | +0 | 0.00% | 5,527 |
| 2025-04-07 | 2025-04-02 | 0.183 | 30,200 | +0 | 0.00% | 5,527 |
| 2025-04-03 | 2025-04-01 | 0.183 | 30,200 | +0 | 0.00% | 5,527 |
| 2025-04-02 | 2025-03-31 | 0.183 | 30,200 | +0 | 0.00% | 5,527 |
| 2025-04-01 | 2025-03-28 | 0.183 | 30,200 | +0 | 0.00% | 5,527 |
| 2025-03-31 | 2025-03-27 | 0.177 | 30,200 | +0 | 0.00% | 5,345 |
| 2025-03-28 | 2025-03-26 | 0.187 | 30,200 | +0 | 0.00% | 5,647 |
| 2025-03-27 | 2025-03-25 | 0.190 | 30,200 | +0 | 0.00% | 5,738 |
| 2025-03-26 | 2025-03-24 | 0.191 | 30,200 | +0 | 0.00% | 5,768 |
| 2025-03-25 | 2025-03-21 | 0.176 | 30,200 | +0 | 0.00% | 5,315 |
| 2025-03-24 | 2025-03-20 | 0.176 | 30,200 | +0 | 0.00% | 5,315 |
| 2025-03-21 | 2025-03-19 | 0.177 | 30,200 | +0 | 0.00% | 5,345 |
| 2025-03-20 | 2025-03-18 | 0.176 | 30,200 | +0 | 0.00% | 5,315 |
| 2025-03-19 | 2025-03-17 | 0.150 | 30,200 | +0 | 0.00% | 4,530 |
| 2025-03-18 | 2025-03-14 | 0.131 | 30,200 | +0 | 0.00% | 3,956 |
| 2025-03-17 | 2025-03-13 | 0.124 | 30,200 | +0 | 0.00% | 3,745 |
| 2025-03-14 | 2025-03-12 | 0.127 | 30,200 | +0 | 0.00% | 3,835 |
| 2025-03-13 | 2025-03-11 | 0.130 | 30,200 | +0 | 0.00% | 3,926 |
| 2025-03-12 | 2025-03-10 | 0.125 | 30,200 | +0 | 0.00% | 3,775 |
| 2025-03-11 | 2025-03-07 | 0.126 | 30,200 | +0 | 0.00% | 3,805 |
| 2025-03-10 | 2025-03-06 | 0.124 | 30,200 | +0 | 0.00% | 3,745 |
| 2025-03-07 | 2025-03-05 | 0.116 | 30,200 | +0 | 0.00% | 3,503 |
| 2025-03-06 | 2025-03-04 | 0.116 | 30,200 | +0 | 0.00% | 3,503 |
| 2025-03-05 | 2025-03-03 | 0.110 | 30,200 | +0 | 0.00% | 3,322 |
| 2025-03-04 | 2025-02-28 | 0.111 | 30,200 | +0 | 0.00% | 3,352 |
| 2025-03-03 | 2025-02-27 | 0.113 | 30,200 | +0 | 0.00% | 3,413 |
| 2025-02-28 | 2025-02-26 | 0.113 | 30,200 | +0 | 0.00% | 3,413 |
| 2025-02-27 | 2025-02-25 | 0.113 | 30,200 | +0 | 0.00% | 3,413 |
| 2025-02-26 | 2025-02-24 | 0.121 | 30,200 | +0 | 0.00% | 3,654 |
| 2025-02-25 | 2025-02-21 | 0.121 | 30,200 | +0 | 0.00% | 3,654 |
| 2025-02-24 | 2025-02-20 | 0.124 | 30,200 | +0 | 0.00% | 3,745 |
| 2025-02-21 | 2025-02-19 | 0.127 | 30,200 | +0 | 0.00% | 3,835 |
| 2025-02-20 | 2025-02-18 | 0.128 | 30,200 | +0 | 0.00% | 3,866 |
| 2025-02-19 | 2025-02-17 | 0.136 | 30,200 | +0 | 0.00% | 4,107 |
| 2025-02-18 | 2025-02-14 | 0.141 | 30,200 | +0 | 0.00% | 4,258 |
| 2025-02-17 | 2025-02-13 | 0.146 | 30,200 | +0 | 0.00% | 4,409 |
| 2025-02-14 | 2025-02-12 | 0.150 | 30,200 | +0 | 0.00% | 4,530 |
| 2025-02-13 | 2025-02-11 | 0.146 | 30,200 | +0 | 0.00% | 4,409 |
| 2025-02-12 | 2025-02-10 | 0.170 | 30,200 | +0 | 0.00% | 5,134 |
| 2025-02-11 | 2025-02-07 | 0.150 | 30,200 | +0 | 0.00% | 4,530 |
| 2025-02-10 | 2025-02-06 | 0.169 | 30,200 | +0 | 0.00% | 5,104 |
| 2025-02-07 | 2025-02-05 | 0.169 | 30,200 | +0 | 0.00% | 5,104 |
| 2025-02-06 | 2025-02-04 | 0.169 | 30,200 | +0 | 0.00% | 5,104 |
| 2025-02-05 | 2025-02-03 | 0.168 | 30,200 | +0 | 0.00% | 5,074 |
| 2025-02-04 | 2025-01-28 | 0.190 | 30,200 | +0 | 0.00% | 5,738 |
| 2025-02-03 | 2025-01-24 | 0.195 | 30,200 | +0 | 0.00% | 5,889 |
| 2025-01-27 | 2025-01-23 | 0.195 | 30,200 | +0 | 0.00% | 5,889 |
| 2025-01-24 | 2025-01-22 | 0.197 | 30,200 | +0 | 0.00% | 5,949 |
| 2025-01-23 | 2025-01-21 | 0.197 | 30,200 | +0 | 0.00% | 5,949 |
| 2025-01-22 | 2025-01-20 | 0.207 | 30,200 | +0 | 0.00% | 6,251 |
| 2025-01-21 | 2025-01-17 | 0.209 | 30,200 | +0 | 0.00% | 6,312 |
| 2025-01-20 | 2025-01-16 | 0.209 | 30,200 | +0 | 0.00% | 6,312 |
| 2025-01-17 | 2025-01-15 | 0.209 | 30,200 | +0 | 0.00% | 6,312 |
| 2025-01-16 | 2025-01-14 | 0.209 | 30,200 | +0 | 0.00% | 6,312 |
| 2025-01-15 | 2025-01-13 | 0.209 | 30,200 | +0 | 0.00% | 6,312 |
| 2025-01-14 | 2025-01-10 | 0.209 | 30,200 | +0 | 0.00% | 6,312 |
| 2025-01-13 | 2025-01-09 | 0.216 | 30,200 | +0 | 0.00% | 6,523 |
| 2025-01-10 | 2025-01-08 | 0.200 | 30,200 | +0 | 0.00% | 6,040 |
| 2025-01-09 | 2025-01-07 | 0.199 | 30,200 | +0 | 0.00% | 6,010 |
| 2025-01-08 | 2025-01-06 | 0.199 | 30,200 | +0 | 0.00% | 6,010 |
| 2025-01-07 | 2025-01-03 | 0.190 | 30,200 | +0 | 0.00% | 5,738 |
| 2025-01-06 | 2025-01-02 | 0.230 | 30,200 | +0 | 0.00% | 6,946 |
| 2025-01-03 | 2024-12-31 | 0.231 | 30,200 | +0 | 0.00% | 6,976 |
| 2025-01-02 | 2024-12-27 | 0.236 | 30,200 | +0 | 0.00% | 7,127 |
| 2024-12-30 | 2024-12-24 | 0.238 | 30,200 | +0 | 0.00% | 7,188 |
| 2024-12-27 | 2024-12-20 | 0.236 | 30,200 | +0 | 0.00% | 7,127 |
| 2024-12-23 | 2024-12-19 | 0.237 | 30,200 | +0 | 0.00% | 7,157 |
| 2024-12-20 | 2024-12-18 | 0.237 | 30,200 | +0 | 0.00% | 7,157 |
| 2024-12-19 | 2024-12-17 | 0.237 | 30,200 | +0 | 0.00% | 7,157 |
| 2024-12-18 | 2024-12-16 | 0.237 | 30,200 | +0 | 0.00% | 7,157 |
| 2024-12-17 | 2024-12-13 | 0.235 | 30,200 | +0 | 0.00% | 7,097 |
| 2024-12-16 | 2024-12-12 | 0.236 | 30,200 | +0 | 0.00% | 7,127 |
| 2024-12-13 | 2024-12-11 | 0.236 | 30,200 | +0 | 0.00% | 7,127 |
| 2024-12-12 | 2024-12-10 | 0.236 | 30,200 | +0 | 0.00% | 7,127 |
| 2024-12-11 | 2024-12-09 | 0.237 | 30,200 | +0 | 0.00% | 7,157 |
| 2024-12-10 | 2024-12-06 | 0.230 | 30,200 | +0 | 0.00% | 6,946 |
| 2024-12-09 | 2024-12-05 | 0.214 | 30,200 | +0 | 0.00% | 6,463 |
| 2024-12-06 | 2024-12-04 | 0.230 | 30,200 | +0 | 0.00% | 6,946 |
| 2024-12-05 | 2024-12-03 | 0.230 | 30,200 | +0 | 0.00% | 6,946 |
| 2024-12-04 | 2024-12-02 | 0.230 | 30,200 | +0 | 0.00% | 6,946 |
| 2024-12-03 | 2024-11-29 | 0.240 | 30,200 | +0 | 0.00% | 7,248 |
| 2024-12-02 | 2024-11-28 | 0.240 | 30,200 | +0 | 0.00% | 7,248 |
| 2024-11-29 | 2024-11-27 | 0.225 | 30,200 | +0 | 0.00% | 6,795 |
| 2024-11-28 | 2024-11-26 | 0.225 | 30,200 | +0 | 0.00% | 6,795 |
| 2024-11-27 | 2024-11-25 | 0.227 | 30,200 | +0 | 0.00% | 6,855 |
| 2024-11-26 | 2024-11-22 | 0.209 | 30,200 | +0 | 0.00% | 6,312 |
| 2024-11-25 | 2024-11-21 | 0.213 | 30,200 | +0 | 0.00% | 6,433 |
| 2024-11-22 | 2024-11-20 | 0.224 | 30,200 | +0 | 0.00% | 6,765 |
| 2024-11-21 | 2024-11-19 | 0.224 | 30,200 | +0 | 0.00% | 6,765 |
| 2024-11-20 | 2024-11-18 | 0.224 | 30,200 | +0 | 0.00% | 6,765 |
| 2024-11-19 | 2024-11-15 | 0.226 | 30,200 | +0 | 0.00% | 6,825 |
| 2024-11-18 | 2024-11-14 | 0.230 | 30,200 | +0 | 0.00% | 6,946 |
| 2024-11-15 | 2024-11-13 | 0.240 | 30,200 | +0 | 0.00% | 7,248 |
| 2024-11-14 | 2024-11-12 | 0.250 | 30,200 | +0 | 0.00% | 7,550 |
| 2024-11-13 | 2024-11-11 | 0.250 | 30,200 | +0 | 0.00% | 7,550 |
| 2024-11-12 | 2024-11-08 | 0.260 | 30,200 | +0 | 0.00% | 7,852 |
| 2024-11-11 | 2024-11-07 | 0.255 | 30,200 | +0 | 0.00% | 7,701 |
| 2024-11-08 | 2024-11-06 | 0.265 | 30,200 | +0 | 0.00% | 8,003 |
| 2024-11-07 | 2024-11-05 | 0.250 | 30,200 | +0 | 0.00% | 7,550 |
| 2024-11-06 | 2024-11-04 | 0.250 | 30,200 | +0 | 0.00% | 7,550 |
| 2024-11-05 | 2024-11-01 | 0.249 | 30,200 | +0 | 0.00% | 7,520 |
| 2024-11-04 | 2024-10-31 | 0.241 | 30,200 | +0 | 0.00% | 7,278 |
| 2024-11-01 | 2024-10-30 | 0.218 | 30,200 | +0 | 0.00% | 6,584 |
| 2024-10-31 | 2024-10-29 | 0.190 | 30,200 | +0 | 0.00% | 5,738 |
| 2024-10-30 | 2024-10-28 | 0.170 | 30,200 | +0 | 0.00% | 5,134 |
| 2024-10-29 | 2024-10-25 | 0.155 | 30,200 | +0 | 0.00% | 4,681 |
| 2024-10-28 | 2024-10-24 | 0.135 | 30,200 | +0 | 0.00% | 4,077 |
| 2024-10-25 | 2024-10-23 | 0.128 | 30,200 | +0 | 0.00% | 3,866 |
| 2024-10-24 | 2024-10-22 | 0.131 | 30,200 | +0 | 0.00% | 3,956 |
| 2024-10-23 | 2024-10-21 | 0.142 | 30,200 | +0 | 0.00% | 4,288 |
| 2024-10-22 | 2024-10-18 | 0.124 | 30,200 | +0 | 0.00% | 3,745 |
| 2024-10-21 | 2024-10-17 | 0.125 | 30,200 | +0 | 0.00% | 3,775 |
| 2024-10-18 | 2024-10-16 | 0.119 | 30,200 | +0 | 0.00% | 3,594 |
| 2024-10-17 | 2024-10-15 | 0.120 | 30,200 | +0 | 0.00% | 3,624 |
| 2024-10-16 | 2024-10-14 | 0.113 | 30,200 | +0 | 0.00% | 3,413 |
| 2024-10-15 | 2024-10-10 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-10-14 | 2024-10-09 | 0.116 | 30,200 | +0 | 0.00% | 3,503 |
| 2024-10-10 | 2024-10-08 | 0.120 | 30,200 | +0 | 0.00% | 3,624 |
| 2024-10-09 | 2024-10-07 | 0.129 | 30,200 | +0 | 0.00% | 3,896 |
| 2024-10-08 | 2024-10-04 | 0.136 | 30,200 | +0 | 0.00% | 4,107 |
| 2024-10-07 | 2024-10-03 | 0.131 | 30,200 | +0 | 0.00% | 3,956 |
| 2024-10-04 | 2024-10-02 | 0.125 | 30,200 | +0 | 0.00% | 3,775 |
| 2024-10-03 | 2024-09-30 | 0.123 | 30,200 | +0 | 0.00% | 3,715 |
| 2024-10-02 | 2024-09-27 | 0.120 | 30,200 | +0 | 0.00% | 3,624 |
| 2024-09-30 | 2024-09-26 | 0.115 | 30,200 | +0 | 0.00% | 3,473 |
| 2024-09-27 | 2024-09-25 | 0.120 | 30,200 | +0 | 0.00% | 3,624 |
| 2024-09-26 | 2024-09-24 | 0.110 | 30,200 | +0 | 0.00% | 3,322 |
| 2024-09-25 | 2024-09-23 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-09-24 | 2024-09-20 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-09-23 | 2024-09-19 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-09-20 | 2024-09-17 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-09-19 | 2024-09-16 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-09-17 | 2024-09-13 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-09-16 | 2024-09-12 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-09-13 | 2024-09-11 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-09-10 | 2024-09-05 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-09-09 | 2024-09-04 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-09-05 | 2024-09-03 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-09-04 | 2024-09-02 | 0.113 | 30,200 | +0 | 0.00% | 3,413 |
| 2024-09-03 | 2024-08-30 | 0.113 | 30,200 | +0 | 0.00% | 3,413 |
| 2024-09-02 | 2024-08-29 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-08-30 | 2024-08-28 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-08-29 | 2024-08-27 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-08-28 | 2024-08-26 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-08-27 | 2024-08-23 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-08-26 | 2024-08-22 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-08-23 | 2024-08-21 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-08-22 | 2024-08-20 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-08-20 | 2024-08-16 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-08-19 | 2024-08-15 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-08-16 | 2024-08-14 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-08-15 | 2024-08-13 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-08-14 | 2024-08-12 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-08-13 | 2024-08-09 | 0.105 | 30,200 | +0 | 0.00% | 3,171 |
| 2024-08-12 | 2024-08-08 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-08-09 | 2024-08-07 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.109 | 30,200 | +0 | 0.00% | 3,292 |
| 2024-08-07 | 2024-08-05 | 0.109 | 30,200 | +0 | 0.00% | 3,292 |
| 2024-08-06 | 2024-08-02 | 0.110 | 30,200 | +0 | 0.00% | 3,322 |
| 2024-08-05 | 2024-08-01 | 0.111 | 30,200 | +0 | 0.00% | 3,352 |
| 2024-08-02 | 2024-07-31 | 0.113 | 30,200 | +0 | 0.00% | 3,413 |
| 2024-08-01 | 2024-07-30 | 0.113 | 30,200 | +0 | 0.00% | 3,413 |
| 2024-07-31 | 2024-07-29 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-07-30 | 2024-07-26 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-07-29 | 2024-07-25 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-07-26 | 2024-07-24 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-07-25 | 2024-07-23 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-07-24 | 2024-07-22 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-07-23 | 2024-07-19 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-07-22 | 2024-07-18 | 0.116 | 30,200 | +0 | 0.00% | 3,503 |
| 2024-07-19 | 2024-07-17 | 0.116 | 30,200 | +0 | 0.00% | 3,503 |
| 2024-07-18 | 2024-07-16 | 0.118 | 30,200 | +0 | 0.00% | 3,564 |
| 2024-07-17 | 2024-07-15 | 0.121 | 30,200 | +0 | 0.00% | 3,654 |
| 2024-07-16 | 2024-07-12 | 0.120 | 30,200 | +0 | 0.00% | 3,624 |
| 2024-07-15 | 2024-07-11 | 0.120 | 30,200 | +0 | 0.00% | 3,624 |
| 2024-07-12 | 2024-07-10 | 0.120 | 30,200 | +0 | 0.00% | 3,624 |
| 2024-07-11 | 2024-07-09 | 0.119 | 30,200 | +0 | 0.00% | 3,594 |
| 2024-07-10 | 2024-07-08 | 0.120 | 30,200 | +0 | 0.00% | 3,624 |
| 2024-07-09 | 2024-07-05 | 0.121 | 30,200 | +0 | 0.00% | 3,654 |
| 2024-07-08 | 2024-07-04 | 0.121 | 30,200 | +0 | 0.00% | 3,654 |
| 2024-07-05 | 2024-07-03 | 0.121 | 30,200 | +0 | 0.00% | 3,654 |
| 2024-07-04 | 2024-07-02 | 0.120 | 30,200 | +0 | 0.00% | 3,624 |
| 2024-07-03 | 2024-06-28 | 0.126 | 30,200 | +0 | 0.00% | 3,805 |
| 2024-07-02 | 2024-06-27 | 0.126 | 30,200 | +0 | 0.00% | 3,805 |
| 2024-06-28 | 2024-06-26 | 0.130 | 30,200 | +0 | 0.00% | 3,926 |
| 2024-06-27 | 2024-06-25 | 0.130 | 30,200 | +0 | 0.00% | 3,926 |
| 2024-06-26 | 2024-06-24 | 0.132 | 30,200 | +0 | 0.00% | 3,986 |
| 2024-06-25 | 2024-06-21 | 0.134 | 30,200 | +0 | 0.00% | 4,047 |
| 2024-06-24 | 2024-06-20 | 0.135 | 30,200 | +0 | 0.00% | 4,077 |
| 2024-06-21 | 2024-06-19 | 0.135 | 30,200 | +0 | 0.00% | 4,077 |
| 2024-06-20 | 2024-06-18 | 0.135 | 30,200 | +0 | 0.00% | 4,077 |
| 2024-06-19 | 2024-06-17 | 0.136 | 30,200 | +0 | 0.00% | 4,107 |
| 2024-06-18 | 2024-06-14 | 0.133 | 30,200 | +0 | 0.00% | 4,017 |
| 2024-06-17 | 2024-06-13 | 0.138 | 30,200 | +0 | 0.00% | 4,168 |
| 2024-06-14 | 2024-06-12 | 0.138 | 30,200 | +0 | 0.00% | 4,168 |
| 2024-06-13 | 2024-06-11 | 0.138 | 30,200 | +0 | 0.00% | 4,168 |
| 2024-06-12 | 2024-06-07 | 0.142 | 30,200 | +0 | 0.00% | 4,288 |
| 2024-06-11 | 2024-06-06 | 0.142 | 30,200 | +0 | 0.00% | 4,288 |
| 2024-06-07 | 2024-06-05 | 0.141 | 30,200 | +0 | 0.00% | 4,258 |
| 2024-06-06 | 2024-06-04 | 0.140 | 30,200 | +0 | 0.00% | 4,228 |
| 2024-06-05 | 2024-06-03 | 0.139 | 30,200 | +0 | 0.00% | 4,198 |
| 2024-06-04 | 2024-05-31 | 0.140 | 30,200 | +0 | 0.00% | 4,228 |
| 2024-06-03 | 2024-05-30 | 0.140 | 30,200 | +0 | 0.00% | 4,228 |
| 2024-05-31 | 2024-05-29 | 0.141 | 30,200 | +0 | 0.00% | 4,258 |
| 2024-05-30 | 2024-05-28 | 0.142 | 30,200 | +0 | 0.00% | 4,288 |
| 2024-05-29 | 2024-05-27 | 0.142 | 30,200 | +0 | 0.00% | 4,288 |
| 2024-05-28 | 2024-05-24 | 0.140 | 30,200 | +0 | 0.00% | 4,228 |
| 2024-05-27 | 2024-05-23 | 0.140 | 30,200 | +0 | 0.00% | 4,228 |
| 2024-05-24 | 2024-05-22 | 0.143 | 30,200 | +0 | 0.00% | 4,319 |
| 2024-05-23 | 2024-05-21 | 0.143 | 30,200 | +0 | 0.00% | 4,319 |
| 2024-05-22 | 2024-05-20 | 0.148 | 30,200 | +0 | 0.00% | 4,470 |
| 2024-05-21 | 2024-05-17 | 0.135 | 30,200 | +0 | 0.00% | 4,077 |
| 2024-05-20 | 2024-05-16 | 0.134 | 30,200 | +0 | 0.00% | 4,047 |
| 2024-05-17 | 2024-05-14 | 0.123 | 30,200 | +0 | 0.00% | 3,715 |
| 2024-05-16 | 2024-05-13 | 0.120 | 30,200 | +0 | 0.00% | 3,624 |
| 2024-05-14 | 2024-05-10 | 0.115 | 30,200 | +0 | 0.00% | 3,473 |
| 2024-05-13 | 2024-05-09 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-05-10 | 2024-05-08 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-05-09 | 2024-05-07 | 0.112 | 30,200 | +0 | 0.00% | 3,382 |
| 2024-05-08 | 2024-05-06 | 0.110 | 30,200 | +0 | 0.00% | 3,322 |
| 2024-05-07 | 2024-05-03 | 0.111 | 30,200 | +0 | 0.00% | 3,352 |
| 2024-05-06 | 2024-05-02 | 0.109 | 30,200 | +0 | 0.00% | 3,292 |
| 2024-05-03 | 2024-04-30 | 0.110 | 30,200 | +0 | 0.00% | 3,322 |
| 2024-05-02 | 2024-04-29 | 0.109 | 30,200 | +0 | 0.00% | 3,292 |
| 2024-04-30 | 2024-04-26 | 0.109 | 30,200 | +0 | 0.00% | 3,292 |
| 2024-04-29 | 2024-04-25 | 0.104 | 30,200 | +0 | 0.00% | 3,141 |
| 2024-04-26 | 2024-04-24 | 0.111 | 30,200 | +0 | 0.00% | 3,352 |
| 2024-04-25 | 2024-04-23 | 0.105 | 30,200 | +0 | 0.00% | 3,171 |
| 2024-04-24 | 2024-04-22 | 0.105 | 30,200 | +0 | 0.00% | 3,171 |
| 2024-04-23 | 2024-04-19 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-04-22 | 2024-04-18 | 0.105 | 30,200 | +0 | 0.00% | 3,171 |
| 2024-04-19 | 2024-04-17 | 0.105 | 30,200 | +0 | 0.00% | 3,171 |
| 2024-04-18 | 2024-04-16 | 0.104 | 30,200 | +0 | 0.00% | 3,141 |
| 2024-04-17 | 2024-04-15 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-04-16 | 2024-04-12 | 0.099 | 30,200 | +0 | 0.00% | 2,990 |
| 2024-04-15 | 2024-04-11 | 0.100 | 30,200 | +0 | 0.00% | 3,020 |
| 2024-04-12 | 2024-04-10 | 0.100 | 30,200 | +0 | 0.00% | 3,020 |
| 2024-04-11 | 2024-04-09 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-04-10 | 2024-04-08 | 0.116 | 30,200 | +0 | 0.00% | 3,503 |
| 2024-04-09 | 2024-04-05 | 0.105 | 30,200 | +0 | 0.00% | 3,171 |
| 2024-04-08 | 2024-04-03 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-04-05 | 2024-04-02 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-04-03 | 2024-03-28 | 0.103 | 30,200 | +0 | 0.00% | 3,111 |
| 2024-04-02 | 2024-03-27 | 0.105 | 30,200 | +0 | 0.00% | 3,171 |
| 2024-03-28 | 2024-03-26 | 0.100 | 30,200 | +0 | 0.00% | 3,020 |
| 2024-03-27 | 2024-03-25 | 0.100 | 30,200 | +0 | 0.00% | 3,020 |
| 2024-03-26 | 2024-03-22 | 0.100 | 30,200 | +0 | 0.00% | 3,020 |
| 2024-03-25 | 2024-03-21 | 0.105 | 30,200 | +0 | 0.00% | 3,171 |
| 2024-03-22 | 2024-03-20 | 0.100 | 30,200 | +0 | 0.00% | 3,020 |
| 2024-03-21 | 2024-03-19 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-03-20 | 2024-03-18 | 0.100 | 30,200 | +0 | 0.00% | 3,020 |
| 2024-03-19 | 2024-03-15 | 0.105 | 30,200 | +0 | 0.00% | 3,171 |
| 2024-03-18 | 2024-03-14 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-03-15 | 2024-03-13 | 0.101 | 30,200 | +0 | 0.00% | 3,050 |
| 2024-03-14 | 2024-03-12 | 0.102 | 30,200 | +0 | 0.00% | 3,080 |
| 2024-03-13 | 2024-03-11 | 0.105 | 30,200 | +0 | 0.00% | 3,171 |
| 2024-03-12 | 2024-03-08 | 0.106 | 30,200 | +0 | 0.00% | 3,201 |
| 2024-03-11 | 2024-03-07 | 0.101 | 30,200 | -1,800,000 | 0.00% | 3,050 |
| 2024-03-08 | 2024-03-06 | 0.110 | 1,830,200 | +140,000 | 0.24% | 201,322 |
| 2024-03-07 | 2024-03-05 | 0.110 | 1,690,200 | +340,000 | 0.22% | 185,922 |
| 2024-03-04 | 2024-02-29 | 0.110 | 1,350,200 | +20,000 | 0.18% | 148,522 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,330,200 | +40,000 | 0.18% | 148,982 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,290,200 | -340,000 | 0.17% | 140,632 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,630,200 | -80,000 | 0.22% | 200,515 |
| 2024-02-22 | 2024-02-20 | 0.123 | 1,710,200 | +120,000 | 0.23% | 210,355 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,590,200 | +20,000 | 0.21% | 195,595 |
| 2024-02-20 | 2024-02-16 | 0.124 | 1,570,200 | +140,000 | 0.31% | 194,705 |
| 2024-02-19 | 2024-02-15 | 0.130 | 1,430,200 | +240,000 | 0.28% | 185,926 |
| 2024-02-16 | 2024-02-14 | 0.132 | 1,190,200 | +20,000 | 0.24% | 157,106 |
| 2024-02-15 | 2024-02-09 | 0.128 | 1,170,200 | +40,000 | 0.23% | 149,786 |
| 2024-02-14 | 2024-02-07 | 0.126 | 1,130,200 | +120,000 | 0.22% | 142,405 |
| 2024-02-08 | 2024-02-06 | 0.126 | 1,010,200 | +140,000 | 0.20% | 127,285 |
| 2024-02-02 | 2024-01-31 | 0.130 | 870,200 | +100,000 | 0.17% | 113,126 |
| 2024-02-01 | 2024-01-30 | 0.127 | 770,200 | +280,000 | 0.15% | 97,815 |
| 2024-01-31 | 2024-01-29 | 0.128 | 490,200 | +460,000 | 0.10% | 62,746 |
| 2024-01-11 | 2024-01-09 | 0.139 | 30,200 | +1,230 | 0.01% | 4,187 |
| 2023-12-15 | 2023-12-13 | 0.125 | 28,970 | -2,512 | 0.01% | 3,613 |
| 2023-12-08 | 2023-12-06 | 0.134 | 31,482 | -156,366 | 0.01% | 4,228 |
| 2023-11-13 | 2023-11-09 | 0.153 | 187,848 | -104,244 | 0.04% | 28,832 |
| 2023-10-25 | 2023-10-20 | 0.153 | 292,092 | +104,244 | 0.07% | 44,832 |
| 2023-10-18 | 2023-10-16 | 0.192 | 187,848 | -260,610 | 0.04% | 36,040 |
| 2023-10-17 | 2023-10-13 | 0.192 | 448,458 | +260,610 | 0.10% | 86,040 |
| 2023-10-16 | 2023-10-12 | 0.163 | 187,848 | -104,244 | 0.04% | 30,634 |
| 2023-10-13 | 2023-10-11 | 0.163 | 292,092 | +52,122 | 0.07% | 47,634 |
| 2023-10-12 | 2023-10-10 | 0.173 | 239,970 | +52,122 | 0.05% | 41,436 |
| 2023-10-09 | 2023-10-05 | 0.201 | 187,848 | -52,122 | 0.04% | 37,842 |
| 2023-10-06 | 2023-10-04 | 0.211 | 239,970 | +52,122 | 0.05% | 50,644 |
| 2023-10-05 | 2023-10-03 | 0.182 | 187,848 | -52,122 | 0.04% | 34,238 |
| 2023-10-04 | 2023-09-29 | 0.182 | 239,970 | -489,947 | 0.05% | 43,738 |
| 2023-10-03 | 2023-09-28 | 0.125 | 729,917 | +542,069 | 0.17% | 91,026 |
| 2023-04-27 | 2023-04-25 | 0.959 | 187,848 | -14,594 | 0.04% | 180,200 |
| 2023-03-01 | 2023-02-27 | 1.122 | 202,442 | -52,122 | 0.05% | 227,214 |
| 2023-02-23 | 2023-02-21 | 1.132 | 254,564 | -52,122 | 0.06% | 288,156 |
| 2023-01-31 | 2023-01-27 | 1.170 | 306,686 | -52,122 | 0.07% | 358,924 |
| 2023-01-09 | 2023-01-05 | 1.199 | 358,808 | -10,424 | 0.08% | 430,250 |
| 2022-12-29 | 2022-12-23 | 1.094 | 369,232 | +10,424 | 0.08% | 403,788 |
| 2022-07-19 | 2022-07-15 | 1.496 | 358,808 | -10,424 | 0.08% | 536,952 |
| 2022-07-06 | 2022-07-04 | 1.449 | 369,232 | -71,512 | 0.08% | 534,841 |
| 2022-07-05 | 2022-06-30 | 1.477 | 440,744 | -43,157 | 0.10% | 651,112 |
| 2022-06-30 | 2022-06-28 | 1.573 | 483,901 | +93,820 | 0.11% | 761,288 |
| 2022-06-29 | 2022-06-27 | 1.535 | 390,081 | +72,971 | 0.09% | 598,720 |
| 2022-06-28 | 2022-06-24 | 1.650 | 317,110 | +104,244 | 0.07% | 523,223 |
| 2022-06-27 | 2022-06-23 | 1.669 | 212,866 | +10,424 | 0.05% | 355,307 |
| 2022-06-21 | 2022-06-17 | 1.372 | 202,442 | -10,424 | 0.05% | 277,706 |
| 2022-05-17 | 2022-05-13 | 1.170 | 212,866 | -18,764 | 0.05% | 249,124 |
| 2022-05-16 | 2022-05-12 | 1.362 | 231,630 | +8,339 | 0.05% | 315,524 |
| 2022-04-29 | 2022-04-27 | 1.122 | 223,291 | -10,424 | 0.05% | 250,614 |
| 2022-04-28 | 2022-04-26 | 1.122 | 233,715 | +10,424 | 0.06% | 262,314 |
| 2022-03-17 | 2022-03-15 | 1.065 | 223,291 | -31,273 | 0.06% | 237,762 |
| 2022-02-15 | 2022-02-11 | 1.314 | 254,564 | +10,424 | 0.07% | 334,554 |
| 2022-02-11 | 2022-02-09 | 1.372 | 244,140 | -10,424 | 0.07% | 334,907 |
| 2022-02-10 | 2022-02-08 | 1.391 | 254,564 | +20,849 | 0.07% | 354,090 |
| 2022-02-09 | 2022-02-07 | 1.429 | 233,715 | -20,849 | 0.06% | 334,058 |
| 2022-01-27 | 2022-01-25 | 1.295 | 254,564 | +5,212 | 0.07% | 329,670 |
| 2022-01-24 | 2022-01-20 | 1.343 | 249,352 | -3,127 | 0.07% | 334,880 |
| 2022-01-21 | 2022-01-19 | 1.353 | 252,479 | +10,424 | 0.07% | 341,502 |
| 2022-01-19 | 2022-01-17 | 1.333 | 242,055 | -253,521 | 0.07% | 322,758 |
| 2022-01-18 | 2022-01-14 | 1.487 | 495,576 | +263,946 | 0.14% | 736,870 |
| 2022-01-17 | 2022-01-13 | 1.525 | 231,630 | +10,424 | 0.06% | 353,298 |
| 2022-01-14 | 2022-01-12 | 1.583 | 221,206 | +10,425 | 0.06% | 350,130 |
| 2022-01-13 | 2022-01-11 | 1.525 | 210,781 | -37,111 | 0.06% | 321,497 |
| 2022-01-12 | 2022-01-10 | 1.947 | 247,892 | +132,181 | 0.07% | 482,733 |
| 2022-01-10 | 2022-01-06 | 0.643 | 115,711 | +115,503 | 0.03% | 74,370 |
| 2021-10-08 | 2021-10-06 | 12.087 | 208 | -46,910 | 0.00% | 2,514 |
| 2021-08-17 | 2021-08-13 | 11.099 | 47,118 | -122 | 0.01% | 522,961 |
| 2020-09-29 | 2020-09-25 | 7.559 | 47,240 | -454,638 | 0.01% | 357,076 |
| 2020-01-30 | 2020-01-24 | 5.645 | 501,878 | +454,638 | 0.15% | 2,833,181 |
| 2018-09-13 | 2018-09-11 | 5.741 | 47,240 | -5,226 | 0.02% | 271,197 |
| 2016-10-18 | 2016-10-14 | 5.167 | 52,466 | +10,451 | 0.02% | 271,079 |
| 2016-10-06 | 2016-10-04 | 4.258 | 42,015 | +10,452 | 0.02% | 178,891 |
| 2016-09-29 | 2016-09-27 | 4.258 | 31,563 | -105 | 0.01% | 134,389 |
| 2016-09-06 | 2016-09-02 | 5.358 | 31,668 | -10,451 | 0.01% | 169,681 |
| 2016-09-05 | 2016-09-01 | 5.358 | 42,119 | +20,903 | 0.02% | 225,679 |
| 2016-09-01 | 2016-08-30 | 4.593 | 21,216 | +10,556 | 0.01% | 97,438 |
| 2016-08-31 | 2016-08-29 | 4.593 | 10,660 | +10,346 | 0.00% | 48,958 |
| 2016-08-25 | 2016-08-23 | 3.732 | 314 | -10,451 | 0.00% | 1,172 |
| 2016-08-24 | 2016-08-22 | 3.205 | 10,765 | -10,347 | 0.00% | 34,505 |
| 2016-08-23 | 2016-08-19 | 2.631 | 21,112 | -10,451 | 0.01% | 55,550 |
| 2016-08-05 | 2016-08-03 | 2.172 | 31,563 | +20,903 | 0.03% | 68,553 |
| 2016-08-04 | 2016-08-01 | 2.162 | 10,660 | +10,451 | 0.01% | 23,051 |
| 2016-07-18 | 2016-07-14 | 2.164 | 209 | -96 | 0.00% | 452 |
| 2016-06-28 | 2016-06-24 | 2.262 | 305 | -3,051 | 0.00% | 690 |
| 2016-05-19 | 2016-05-17 | 2.295 | 3,356 | -15,252 | 0.00% | 7,701 |
| 2016-05-12 | 2016-05-10 | 2.590 | 18,608 | -15,253 | 0.01% | 48,189 |
| 2016-04-29 | 2016-04-27 | 2.557 | 33,861 | -4,576 | 0.02% | 86,580 |
| 2016-04-28 | 2016-04-26 | 2.491 | 38,437 | +4,576 | 0.03% | 95,760 |
| 2016-04-26 | 2016-04-22 | 3.049 | 33,861 | +1,525 | 0.02% | 103,230 |
| 2016-04-19 | 2016-04-15 | 2.295 | 32,336 | +15,253 | 0.02% | 74,201 |
| 2016-03-22 | 2016-03-18 | 2.786 | 17,083 | +15,253 | 0.01% | 47,600 |
| 2016-03-18 | 2016-03-16 | 2.655 | 1,830 | -15,253 | 0.00% | 4,859 |
| 2016-03-15 | 2016-03-11 | 3.081 | 17,083 | +15,253 | 0.01% | 52,640 |
| 2016-03-10 | 2016-03-08 | 3.278 | 1,830 | -15,253 | 0.00% | 5,999 |
| 2016-03-07 | 2016-03-03 | 3.409 | 17,083 | +7,626 | 0.01% | 58,240 |
| 2016-03-04 | 2016-03-02 | 3.540 | 9,457 | +7,627 | 0.01% | 33,481 |
| 2016-03-03 | 2016-03-01 | 3.737 | 1,830 | -169,306 | 0.00% | 6,839 |
| 2015-12-22 | 2015-12-18 | 19.079 | 171,136 | -6,101 | 0.12% | 3,265,028 |
| 2015-07-28 | 2015-07-24 | 28.388 | 177,237 | +24,405 | 0.13% | 5,031,469 |
| 2015-07-22 | 2015-07-20 | 30.159 | 152,832 | -15,253 | 0.11% | 4,609,191 |
| 2015-07-17 | 2015-07-15 | 29.175 | 168,085 | +91,516 | 0.12% | 4,903,899 |
| 2015-07-16 | 2015-07-14 | 30.159 | 76,569 | +76,264 | 0.06% | 2,309,210 |
| 2015-05-07 | 2015-05-05 | 20.718 | 305 | -15,253 | 0.00% | 6,319 |
| 2015-04-29 | 2015-04-27 | 18.488 | 15,558 | -15,253 | 0.01% | 287,644 |
| 2015-03-17 | 2015-03-13 | 17.308 | 30,811 | +24,405 | 0.02% | 533,289 |
| 2015-01-19 | 2015-01-15 | 18.030 | 6,406 | +6,101 | 0.00% | 115,497 |
| 2015-01-15 | 2015-01-13 | 18.554 | 305 | -18,303 | 0.00% | 5,659 |
| 2015-01-14 | 2015-01-12 | 18.751 | 18,608 | +7,626 | 0.01% | 348,914 |
| 2015-01-13 | 2015-01-09 | 19.210 | 10,982 | -4,576 | 0.01% | 210,961 |
| 2015-01-12 | 2015-01-08 | 19.275 | 15,558 | -10,677 | 0.01% | 299,884 |
| 2015-01-09 | 2015-01-07 | 19.472 | 26,235 | +25,930 | 0.02% | 510,846 |
| 2015-01-07 | 2015-01-05 | 19.275 | 305 | -7,626 | 0.00% | 5,879 |
| 2015-01-06 | 2015-01-02 | 19.603 | 7,931 | -15,253 | 0.01% | 155,472 |
| 2015-01-02 | 2014-12-29 | 19.079 | 23,184 | +22,879 | 0.02% | 442,317 |
| 2014-12-30 | 2014-12-24 | 18.488 | 305 | -22,879 | 0.00% | 5,639 |
| 2014-12-29 | 2014-12-22 | 19.079 | 23,184 | +15,253 | 0.02% | 442,317 |
| 2014-12-23 | 2014-12-19 | 18.947 | 7,931 | +7,626 | 0.01% | 150,272 |
| 2014-12-22 | 2014-12-18 | 19.144 | 305 | -3,051 | 0.00% | 5,839 |
| 2014-12-19 | 2014-12-17 | 18.947 | 3,356 | +3,051 | 0.00% | 63,588 |
| 2014-12-18 | 2014-12-16 | 18.488 | 305 | -22,879 | 0.00% | 5,639 |
| 2014-12-17 | 2014-12-15 | 18.423 | 23,184 | +15,253 | 0.02% | 427,117 |
| 2014-12-16 | 2014-12-12 | 18.292 | 7,931 | -19,829 | 0.01% | 145,072 |
| 2014-12-15 | 2014-12-11 | 19.144 | 27,760 | +19,829 | 0.02% | 531,441 |
| 2014-12-12 | 2014-12-10 | 19.603 | 7,931 | +7,626 | 0.01% | 155,472 |
| 2014-12-08 | 2014-12-04 | 19.144 | 305 | -6,101 | 0.00% | 5,839 |
| 2014-12-05 | 2014-12-03 | 19.013 | 6,406 | +6,101 | 0.00% | 121,797 |
| 2014-12-04 | 2014-12-02 | 19.013 | 305 | -35,081 | 0.00% | 5,799 |
| 2014-12-03 | 2014-12-01 | 19.079 | 35,386 | +19,828 | 0.03% | 675,114 |
| 2014-12-02 | 2014-11-28 | 19.210 | 15,558 | +15,253 | 0.01% | 298,864 |
| 2014-12-01 | 2014-11-27 | 18.816 | 305 | -15,253 | 0.00% | 5,739 |
| 2014-11-28 | 2014-11-26 | 19.013 | 15,558 | -3,050 | 0.01% | 295,804 |
| 2014-11-27 | 2014-11-25 | 18.620 | 18,608 | -19,829 | 0.02% | 346,474 |
| 2014-11-26 | 2014-11-24 | 17.112 | 38,437 | +38,132 | 0.03% | 657,722 |
| 2014-11-25 | 2014-11-21 | 16.391 | 305 | -25,930 | 0.00% | 4,999 |
| 2014-11-24 | 2014-11-20 | 16.259 | 26,235 | -22,879 | 0.02% | 426,565 |
| 2014-11-21 | 2014-11-19 | 15.866 | 49,114 | +48,809 | 0.04% | 779,244 |
| 2014-11-19 | 2014-11-17 | 16.259 | 305 | -38,132 | 0.00% | 4,959 |
| 2014-11-18 | 2014-11-14 | 16.194 | 38,437 | +22,879 | 0.03% | 622,442 |
| 2014-11-17 | 2014-11-13 | 16.391 | 15,558 | +7,627 | 0.01% | 255,004 |
| 2014-11-14 | 2014-11-12 | 16.784 | 7,931 | +7,626 | 0.01% | 133,113 |
| 2014-11-13 | 2014-11-11 | 16.784 | 305 | -30,506 | 0.00% | 5,119 |
| 2014-11-12 | 2014-11-10 | 16.587 | 30,811 | +7,627 | 0.03% | 511,068 |
| 2014-11-11 | 2014-11-07 | 16.391 | 23,184 | +15,253 | 0.02% | 379,998 |
| 2014-11-10 | 2014-11-06 | 16.653 | 7,931 | +7,626 | 0.01% | 132,073 |
| 2014-11-07 | 2014-11-05 | 16.915 | 305 | -15,253 | 0.00% | 5,159 |
| 2014-11-06 | 2014-11-04 | 17.177 | 15,558 | -13,727 | 0.01% | 267,244 |
| 2014-11-05 | 2014-11-03 | 17.243 | 29,285 | +22,879 | 0.02% | 504,956 |
| 2014-11-04 | 2014-10-31 | 17.636 | 6,406 | -27,455 | 0.01% | 112,977 |
| 2014-11-03 | 2014-10-30 | 17.374 | 33,861 | +7,626 | 0.03% | 588,299 |
| 2014-10-31 | 2014-10-29 | 16.915 | 26,235 | +7,627 | 0.02% | 443,765 |
| 2014-10-30 | 2014-10-28 | 17.112 | 18,608 | +18,303 | 0.02% | 318,414 |
| 2014-10-28 | 2014-10-24 | 17.046 | 305 | -22,879 | 0.00% | 5,199 |
| 2014-10-27 | 2014-10-23 | 16.784 | 23,184 | -7,627 | 0.02% | 389,118 |
| 2014-10-24 | 2014-10-22 | 16.981 | 30,811 | -7,626 | 0.03% | 523,188 |
| 2014-10-23 | 2014-10-21 | 17.046 | 38,437 | +38,132 | 0.03% | 655,202 |
| 2014-10-22 | 2014-10-20 | 16.981 | 305 | -4,576 | 0.00% | 5,179 |
| 2014-10-21 | 2014-10-17 | 16.981 | 4,881 | +4,576 | 0.00% | 82,882 |
| 2014-10-20 | 2014-10-16 | 16.915 | 305 | -15,253 | 0.00% | 5,159 |
| 2014-10-16 | 2014-10-14 | 16.981 | 15,558 | +15,253 | 0.01% | 264,184 |
| 2014-10-15 | 2014-10-13 | 16.915 | 305 | -33,556 | 0.00% | 5,159 |
| 2014-10-14 | 2014-10-10 | 16.981 | 33,861 | +33,556 | 0.03% | 574,979 |
| 2014-10-13 | 2014-10-09 | 16.718 | 305 | -7,626 | 0.00% | 5,099 |
| 2014-10-10 | 2014-10-08 | 16.981 | 7,931 | -15,253 | 0.01% | 134,673 |
| 2014-10-08 | 2014-10-06 | 17.243 | 23,184 | -22,879 | 0.02% | 399,758 |
| 2014-09-16 | 2014-09-12 | 17.636 | 46,063 | +15,252 | 0.04% | 812,376 |
| 2014-09-15 | 2014-09-11 | 17.702 | 30,811 | +4,576 | 0.03% | 545,409 |
| 2014-09-12 | 2014-09-10 | 17.767 | 26,235 | +25,930 | 0.02% | 466,126 |
| 2014-09-11 | 2014-09-08 | 18.095 | 305 | -44,233 | 0.00% | 5,519 |
| 2014-09-10 | 2014-09-05 | 18.030 | 44,538 | +28,980 | 0.04% | 803,001 |
| 2014-09-08 | 2014-09-04 | 17.636 | 15,558 | -27,455 | 0.01% | 274,384 |
| 2014-09-05 | 2014-09-03 | 18.357 | 43,013 | +30,506 | 0.04% | 789,606 |
| 2014-09-04 | 2014-09-02 | 18.357 | 12,507 | -9,762 | 0.01% | 229,596 |
| 2014-09-02 | 2014-08-29 | 18.488 | 22,269 | -19,218 | 0.02% | 411,720 |
| 2014-08-29 | 2014-08-27 | 19.013 | 41,487 | +10,676 | 0.04% | 788,792 |
| 2014-08-28 | 2014-08-26 | 18.554 | 30,811 | -18,303 | 0.03% | 571,669 |
| 2014-08-27 | 2014-08-25 | 19.079 | 49,114 | +48,809 | 0.04% | 937,024 |
| 2014-08-15 | 2014-08-13 | 19.406 | 305 | -27,455 | 0.00% | 5,919 |
| 2014-08-14 | 2014-08-12 | 19.537 | 27,760 | -22,879 | 0.02% | 542,361 |
| 2014-08-12 | 2014-08-08 | 19.734 | 50,639 | +50,334 | 0.04% | 999,319 |
| 2014-08-11 | 2014-08-07 | 19.341 | 305 | -38,132 | 0.00% | 5,899 |
| 2014-08-08 | 2014-08-06 | 19.669 | 38,437 | +7,626 | 0.03% | 756,003 |
| 2014-08-07 | 2014-08-05 | 19.537 | 30,811 | +30,506 | 0.03% | 601,970 |
| 2014-08-06 | 2014-08-04 | 19.013 | 305 | -22,879 | 0.00% | 5,799 |
| 2014-08-05 | 2014-08-01 | 19.144 | 23,184 | +22,879 | 0.02% | 443,837 |
| 2014-08-04 | 2014-07-31 | 19.275 | 305 | -15,253 | 0.00% | 5,879 |
| 2014-07-31 | 2014-07-29 | 19.013 | 15,558 | +15,253 | 0.01% | 295,804 |
| 2014-07-29 | 2014-07-25 | 19.603 | 305 | -21,354 | 0.00% | 5,979 |
| 2014-07-28 | 2014-07-24 | 19.537 | 21,659 | +21,354 | 0.02% | 423,163 |
| 2014-07-25 | 2014-07-23 | 19.669 | 305 | -22,879 | 0.00% | 5,999 |
| 2014-07-24 | 2014-07-22 | 19.669 | 23,184 | -7,627 | 0.02% | 455,997 |
| 2014-07-23 | 2014-07-21 | 19.210 | 30,811 | -7,626 | 0.03% | 591,870 |
| 2014-07-22 | 2014-07-18 | 19.341 | 38,437 | +38,132 | 0.03% | 743,403 |
| 2014-07-21 | 2014-07-17 | 19.800 | 305 | -25,930 | 0.00% | 6,039 |
| 2014-07-18 | 2014-07-16 | 19.734 | 26,235 | +25,930 | 0.02% | 517,726 |
| 2014-07-17 | 2014-07-15 | 19.734 | 305 | -35,081 | 0.00% | 6,019 |
| 2014-07-16 | 2014-07-14 | 19.669 | 35,386 | +19,828 | 0.03% | 695,994 |
| 2014-07-15 | 2014-07-11 | 19.603 | 15,558 | +15,253 | 0.01% | 304,984 |
| 2014-07-09 | 2014-07-07 | 19.996 | 305 | -12,202 | 0.00% | 6,099 |
| 2014-07-08 | 2014-07-04 | 19.931 | 12,507 | -3,051 | 0.01% | 249,275 |
| 2014-07-07 | 2014-07-03 | 19.996 | 15,558 | +15,253 | 0.01% | 311,104 |
| 2014-07-04 | 2014-07-02 | 19.865 | 305 | -22,879 | 0.00% | 6,059 |
| 2014-06-27 | 2014-06-25 | 20.324 | 23,184 | -22,879 | 0.02% | 471,197 |
| 2014-06-26 | 2014-06-24 | 20.324 | 46,063 | +45,758 | 0.04% | 936,195 |
| 2014-06-25 | 2014-06-23 | 20.062 | 305 | -76,264 | 0.00% | 6,119 |
| 2014-06-24 | 2014-06-20 | 20.324 | 76,569 | +76,264 | 0.07% | 1,556,206 |
| 2014-06-18 | 2014-06-16 | 20.259 | 305 | -61,011 | 0.00% | 6,179 |
| 2014-06-17 | 2014-06-13 | 20.521 | 61,316 | +61,011 | 0.05% | 1,258,261 |
| 2014-06-16 | 2014-06-12 | 20.652 | 305 | -76,264 | 0.00% | 6,299 |
| 2014-06-12 | 2014-06-10 | 20.652 | 76,569 | +76,264 | 0.07% | 1,581,307 |
| 2014-06-11 | 2014-06-09 | 20.652 | 305 | -94,567 | 0.00% | 6,299 |
| 2014-06-10 | 2014-06-06 | 20.521 | 94,872 | -12,202 | 0.08% | 1,946,861 |
| 2014-06-09 | 2014-06-05 | 20.652 | 107,074 | -7,626 | 0.09% | 2,211,297 |
| 2014-06-06 | 2014-06-04 | 20.718 | 114,700 | +45,758 | 0.10% | 2,376,310 |
| 2014-06-05 | 2014-06-03 | 20.849 | 68,942 | +68,637 | 0.06% | 1,437,353 |
| 2014-02-26 | 2014-02-24 | 21.177 | 305 | -3,051 | 0.00% | 6,459 |
| 2014-02-17 | 2014-02-13 | 21.439 | 3,356 | +3,051 | 0.00% | 71,949 |
| 2013-10-08 | 2013-10-04 | 20.980 | 305 | -30,506 | 0.00% | 6,399 |
| 2013-10-07 | 2013-10-03 | 21.111 | 30,811 | +30,506 | 0.03% | 650,450 |
| 2013-10-04 | 2013-10-02 | 21.242 | 305 | -30,506 | 0.00% | 6,479 |
| 2013-10-03 | 2013-09-30 | 21.242 | 30,811 | +30,506 | 0.03% | 654,491 |
| 2013-10-02 | 2013-09-27 | 20.849 | 305 | -19,829 | 0.00% | 6,359 |
| 2013-09-30 | 2013-09-26 | 20.521 | 20,134 | +19,829 | 0.02% | 413,168 |
| 2013-09-27 | 2013-09-25 | 20.521 | 305 | -19,829 | 0.00% | 6,259 |
| 2013-09-26 | 2013-09-24 | 20.521 | 20,134 | +19,829 | 0.02% | 413,168 |
| 2013-09-25 | 2013-09-23 | 20.455 | 305 | -15,253 | 0.00% | 6,239 |
| 2013-09-24 | 2013-09-19 | 20.259 | 15,558 | +15,253 | 0.01% | 315,184 |
| 2013-09-23 | 2013-09-18 | 20.193 | 305 | -15,253 | 0.00% | 6,159 |
| 2013-09-19 | 2013-09-17 | 20.193 | 15,558 | +15,253 | 0.01% | 314,164 |
| 2013-09-13 | 2013-09-11 | 19.996 | 305 | -15,253 | 0.00% | 6,099 |
| 2013-09-12 | 2013-09-10 | 20.193 | 15,558 | +15,253 | 0.01% | 314,164 |
| 2013-08-23 | 2013-08-21 | 19.865 | 305 | -305 | 0.00% | 6,059 |
| 2013-07-22 | 2013-07-18 | 18.816 | 610 | -15,253 | 0.00% | 11,478 |
| 2013-07-19 | 2013-07-17 | 19.013 | 15,863 | +15,253 | 0.01% | 301,603 |
| 2013-06-27 | 2013-06-25 | 17.767 | 610 | -45,758 | 0.00% | 10,838 |
| 2013-06-26 | 2013-06-24 | 17.374 | 46,368 | +45,758 | 0.04% | 805,595 |
| 2013-06-20 | 2013-06-18 | 17.636 | 610 | -15,253 | 0.00% | 10,758 |
| 2013-06-19 | 2013-06-17 | 17.308 | 15,863 | +15,253 | 0.02% | 274,563 |
| 2013-06-17 | 2013-06-13 | 17.440 | 610 | -30,506 | 0.00% | 10,638 |
| 2013-06-13 | 2013-06-10 | 17.898 | 31,116 | +30,506 | 0.03% | 556,928 |
| 2013-06-11 | 2013-06-07 | 17.308 | 610 | -30,506 | 0.00% | 10,558 |
| 2013-06-10 | 2013-06-06 | 16.915 | 31,116 | +15,253 | 0.03% | 526,327 |
| 2013-06-07 | 2013-06-05 | 16.718 | 15,863 | +15,253 | 0.02% | 265,203 |
| 2013-06-06 | 2013-06-04 | 16.587 | 610 | -15,253 | 0.00% | 10,118 |
| 2013-06-04 | 2013-05-31 | 16.325 | 15,863 | +15,253 | 0.02% | 258,963 |
| 2013-06-03 | 2013-05-30 | 16.849 | 610 | -15,253 | 0.00% | 10,278 |
| 2013-05-31 | 2013-05-29 | 16.653 | 15,863 | +15,253 | 0.02% | 264,163 |
| 2013-05-30 | 2013-05-28 | 16.587 | 610 | -18,303 | 0.00% | 10,118 |
| 2013-05-29 | 2013-05-27 | 17.046 | 18,913 | +18,303 | 0.02% | 322,394 |
| 2013-05-27 | 2013-05-23 | 17.046 | 610 | -305 | 0.00% | 10,398 |
| 2013-05-23 | 2013-05-21 | 17.112 | 915 | -15,253 | 0.00% | 15,657 |
| 2013-05-21 | 2013-05-16 | 16.849 | 16,168 | +15,253 | 0.02% | 272,422 |
| 2013-05-09 | 2013-05-07 | 16.587 | 915 | -13,728 | 0.00% | 15,177 |
| 2013-05-08 | 2013-05-06 | 16.194 | 14,643 | +13,728 | 0.01% | 237,126 |
| 2013-05-07 | 2013-05-03 | 16.063 | 915 | -16,778 | 0.00% | 14,697 |
| 2013-05-06 | 2013-05-02 | 16.194 | 17,693 | +16,778 | 0.02% | 286,517 |
| 2013-04-25 | 2013-04-23 | 14.293 | 915 | -15,253 | 0.00% | 13,078 |
| 2013-04-22 | 2013-04-18 | 13.899 | 16,168 | -16,778 | 0.02% | 224,722 |
| 2013-04-19 | 2013-04-17 | 14.096 | 32,946 | +6,101 | 0.03% | 464,402 |
| 2013-04-18 | 2013-04-16 | 13.834 | 26,845 | -1,525 | 0.03% | 371,363 |
| 2013-04-17 | 2013-04-15 | 13.571 | 28,370 | +10,677 | 0.03% | 385,019 |
| 2013-04-16 | 2013-04-12 | 13.571 | 17,693 | +16,778 | 0.02% | 240,118 |
| 2013-04-12 | 2013-04-10 | 13.440 | 915 | -29,896 | 0.00% | 12,298 |
| 2013-04-11 | 2013-04-09 | 13.178 | 30,811 | +28,371 | 0.03% | 406,027 |
| 2013-04-09 | 2013-04-05 | 12.850 | 2,440 | -21,354 | 0.00% | 31,354 |
| 2013-04-08 | 2013-04-03 | 12.981 | 23,794 | +22,879 | 0.02% | 308,877 |
| 2013-04-05 | 2013-04-02 | 13.112 | 915 | -30,506 | 0.00% | 11,998 |
| 2013-04-02 | 2013-03-27 | 13.112 | 31,421 | +30,506 | 0.03% | 412,005 |
| 2013-03-28 | 2013-03-26 | 12.981 | 915 | -47,894 | 0.00% | 11,878 |
| 2013-03-27 | 2013-03-25 | 13.047 | 48,809 | +17,388 | 0.05% | 636,804 |
| 2013-03-26 | 2013-03-22 | 12.981 | 31,421 | +24,405 | 0.03% | 407,885 |
| 2013-03-25 | 2013-03-21 | 13.047 | 7,016 | +6,101 | 0.01% | 91,537 |
| 2013-02-08 | 2013-02-06 | 13.637 | 915 | -23,489 | 0.00% | 12,478 |
| 2013-02-04 | 2013-01-31 | 13.309 | 24,404 | -37,522 | 0.02% | 324,795 |
| 2013-01-18 | 2013-01-16 | 13.244 | 61,926 | +61,011 | 0.06% | 820,119 |
| 2013-01-14 | 2013-01-10 | 13.309 | 915 | -22,879 | 0.00% | 12,178 |
| 2012-12-28 | 2012-12-24 | 13.309 | 23,794 | +22,879 | 0.02% | 316,677 |
| 2012-12-17 | 2012-12-13 | 13.112 | 915 | -61,011 | 0.00% | 11,998 |
| 2012-12-14 | 2012-12-12 | 13.112 | 61,926 | +30,505 | 0.06% | 811,999 |
| 2012-12-07 | 2012-12-05 | 13.112 | 31,421 | +30,506 | 0.03% | 412,005 |
| 2012-11-16 | 2012-11-14 | 12.522 | 915 | +305 | 0.00% | 11,458 |
| 2012-09-14 | 2012-09-12 | 11.801 | 610 | -30,506 | 0.00% | 7,199 |
| 2012-09-10 | 2012-09-06 | 11.801 | 31,116 | -7,321 | 0.03% | 367,205 |
| 2012-09-07 | 2012-09-05 | 11.408 | 38,437 | -305 | 0.04% | 438,482 |
| 2012-09-06 | 2012-09-04 | 11.473 | 38,742 | +7,626 | 0.04% | 444,501 |
| 2012-07-31 | 2012-07-27 | 9.834 | 31,116 | -7,626 | 0.03% | 306,004 |
| 2012-07-30 | 2012-07-26 | 9.572 | 38,742 | -22,879 | 0.04% | 370,841 |
| 2012-07-26 | 2012-07-24 | 9.113 | 61,621 | +12,202 | 0.06% | 561,560 |
| 2012-07-03 | 2012-06-28 | 9.441 | 49,419 | +48,809 | 0.05% | 466,562 |
| 2012-04-17 | 2012-04-13 | 5.769 | 610 | -9,152 | 0.00% | 3,519 |
| 2012-04-16 | 2012-04-12 | 5.966 | 9,762 | +9,152 | 0.01% | 58,242 |
| 2012-04-11 | 2012-04-05 | 5.507 | 610 | -3,051 | 0.00% | 3,359 |
| 2012-03-21 | 2012-03-19 | 5.179 | 3,661 | -15,252 | 0.00% | 18,962 |
| 2012-03-09 | 2012-03-07 | 5.179 | 18,913 | -15,253 | 0.02% | 97,958 |
| 2012-03-07 | 2012-03-05 | 4.852 | 34,166 | -15,253 | 0.03% | 165,759 |
| 2012-03-06 | 2012-03-02 | 4.524 | 49,419 | -30,505 | 0.05% | 223,561 |
| 2012-03-01 | 2012-02-28 | 3.540 | 79,924 | +15,252 | 0.08% | 282,959 |
| 2012-02-23 | 2012-02-21 | 3.606 | 64,672 | -15,252 | 0.06% | 233,202 |
| 2012-02-22 | 2012-02-20 | 3.606 | 79,924 | +15,252 | 0.08% | 288,199 |
| 2012-02-16 | 2012-02-14 | 3.737 | 64,672 | -15,252 | 0.06% | 241,682 |
| 2012-02-02 | 2012-01-31 | 3.344 | 79,924 | -15,253 | 0.08% | 267,239 |
| 2012-01-04 | 2011-12-30 | 2.885 | 95,177 | -7,626 | 0.09% | 274,560 |
| 2011-12-22 | 2011-12-20 | 2.688 | 102,803 | -7,627 | 0.10% | 276,339 |
| 2011-12-16 | 2011-12-14 | 2.557 | 110,430 | -15,252 | 0.11% | 282,361 |
| 2011-12-09 | 2011-12-07 | 2.393 | 125,682 | +15,252 | 0.12% | 300,759 |
| 2011-11-10 | 2011-11-08 | 2.885 | 110,430 | +15,253 | 0.11% | 318,561 |
| 2011-08-29 | 2011-08-25 | 3.730 | 95,177 | -5,191 | 0.09% | 355,034 |
| 2011-07-19 | 2011-07-15 | 5.347 | 100,368 | +8,042 | 0.09% | 536,637 |
| 2011-07-18 | 2011-07-14 | 5.409 | 92,326 | +16,085 | 0.09% | 499,379 |
| 2011-07-14 | 2011-07-12 | 5.471 | 76,241 | +16,084 | 0.07% | 417,118 |
| 2011-07-13 | 2011-07-11 | 5.595 | 60,157 | +16,085 | 0.06% | 336,601 |
| 2011-07-11 | 2011-07-07 | 5.658 | 44,072 | +16,085 | 0.04% | 249,340 |
| 2011-06-10 | 2011-06-08 | 5.658 | 27,987 | +3,217 | 0.03% | 158,338 |
| 2011-05-26 | 2011-05-24 | 6.217 | 24,770 | +4,825 | 0.02% | 153,997 |
| 2011-05-06 | 2011-05-04 | 6.901 | 19,945 | -4,825 | 0.02% | 137,640 |
| 2011-05-05 | 2011-05-03 | 7.150 | 24,770 | +4,825 | 0.02% | 177,097 |
| 2011-04-29 | 2011-04-27 | 7.461 | 19,945 | +11,259 | 0.02% | 148,800 |
| 2011-04-28 | 2011-04-26 | 7.834 | 8,686 | +4,826 | 0.01% | 68,042 |
| 2011-04-21 | 2011-04-19 | 8.020 | 3,860 | -1,609 | 0.00% | 30,957 |
| 2011-04-15 | 2011-04-13 | 7.336 | 5,469 | -1,608 | 0.01% | 40,122 |
| 2011-03-17 | 2011-03-15 | 6.217 | 7,077 | +1,608 | 0.01% | 43,998 |
| 2011-02-24 | 2011-02-22 | 8.082 | 5,469 | +1,609 | 0.01% | 44,202 |
| 2011-02-16 | 2011-02-14 | 9.450 | 3,860 | -1,609 | 0.00% | 36,477 |
| 2011-01-17 | 2011-01-13 | 10.942 | 5,469 | 0.01% | 59,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy