History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 140,000 +0 0.02% 20,020
2025-10-13 2025-10-09 0.139 140,000 +0 0.02% 19,460
2025-10-10 2025-10-08 0.140 140,000 +0 0.02% 19,600
2025-10-09 2025-10-06 0.147 140,000 +0 0.02% 20,580
2025-10-08 2025-10-03 0.150 140,000 +0 0.02% 21,000
2025-10-06 2025-10-02 0.151 140,000 +0 0.02% 21,140
2025-10-03 2025-09-30 0.149 140,000 +0 0.02% 20,860
2025-10-02 2025-09-29 0.150 140,000 +0 0.02% 21,000
2025-09-30 2025-09-26 0.150 140,000 +0 0.02% 21,000
2025-09-29 2025-09-25 0.153 140,000 +0 0.02% 21,420
2025-09-26 2025-09-24 0.153 140,000 +0 0.02% 21,420
2025-09-25 2025-09-23 0.149 140,000 +0 0.02% 20,860
2025-09-24 2025-09-22 0.144 140,000 +0 0.02% 20,160
2025-09-23 2025-09-19 0.142 140,000 +0 0.02% 19,880
2025-09-22 2025-09-18 0.142 140,000 +0 0.02% 19,880
2025-09-19 2025-09-17 0.139 140,000 +0 0.02% 19,460
2025-09-18 2025-09-16 0.151 140,000 +0 0.02% 21,140
2025-09-17 2025-09-15 0.144 140,000 +0 0.02% 20,160
2025-09-16 2025-09-12 0.146 140,000 -20,000 0.02% 20,440
2025-03-31 2025-03-27 0.177 160,000 -20,000 0.02% 28,320
2024-07-22 2024-07-18 0.116 180,000 -20,000 0.02% 20,880
2024-07-11 2024-07-09 0.119 200,000 -1,600 0.03% 23,800
2024-06-19 2024-06-17 0.136 201,600 +28,000 0.03% 27,418
2024-05-06 2024-05-02 0.109 173,600 -7,400 0.02% 18,922
2024-01-11 2024-01-09 0.139 181,000 +7,369 0.04% 25,095
2024-01-04 2024-01-02 0.132 173,631 -1,343 0.04% 22,987
2024-01-03 2023-12-29 0.137 174,974 -315,798 0.04% 23,894
2024-01-02 2023-12-28 0.137 490,772 -1,343 0.10% 67,020
2023-12-29 2023-12-27 0.136 492,115 -1,343 0.10% 66,690
2023-12-28 2023-12-22 0.138 493,458 -1,151 0.10% 67,901
2023-12-27 2023-12-21 0.136 494,609 -1,151 0.10% 67,028
2023-12-22 2023-12-20 0.134 495,760 -959 0.10% 66,667
2023-12-21 2023-12-19 0.134 496,719 +285,100 0.10% 66,796
2023-12-20 2023-12-18 0.137 211,619 +102,068 0.04% 28,899
2023-12-19 2023-12-15 0.140 109,551 +28,203 0.02% 15,303
2023-12-18 2023-12-14 0.125 81,348 -767 0.02% 10,145
2023-12-15 2023-12-13 0.125 82,115 -7,952 0.02% 10,240
2023-12-14 2023-12-12 0.134 90,067 -1,042 0.02% 12,096
2023-12-13 2023-12-11 0.134 91,109 -1,043 0.02% 12,236
2023-12-12 2023-12-08 0.134 92,152 -1,042 0.02% 12,376
2023-12-11 2023-12-07 0.125 93,194 -1,251 0.02% 11,622
2023-12-08 2023-12-06 0.134 94,445 -1,043 0.02% 12,684
2023-12-07 2023-12-05 0.125 95,488 -1,042 0.02% 11,908
2023-12-06 2023-12-04 0.125 96,530 -1,459 0.02% 12,038
2023-12-05 2023-12-01 0.134 97,989 -2,085 0.02% 13,160
2023-12-04 2023-11-30 0.134 100,074 -2,711 0.02% 13,440
2023-12-01 2023-11-29 0.134 102,785 -3,335 0.02% 13,804
2023-11-30 2023-11-28 0.134 106,120 -2,711 0.02% 14,252
2023-11-29 2023-11-27 0.134 108,831 -2,085 0.02% 14,616
2023-11-28 2023-11-24 0.144 110,916 -1,459 0.02% 15,960
2023-11-27 2023-11-23 0.134 112,375 -1,459 0.02% 15,092
2023-11-24 2023-11-22 0.134 113,834 -1,460 0.02% 15,288
2023-11-23 2023-11-21 0.134 115,294 -1,876 0.02% 15,484
2023-11-22 2023-11-20 0.134 117,170 -2,711 0.02% 15,736
2023-11-21 2023-11-17 0.125 119,881 -2,710 0.02% 14,950
2023-11-20 2023-11-16 0.134 122,591 -1,876 0.02% 16,464
2023-11-17 2023-11-15 0.134 124,467 -2,085 0.02% 16,716
2023-11-16 2023-11-14 0.144 126,552 -2,294 0.02% 18,210
2023-11-15 2023-11-13 0.144 128,846 -2,918 0.02% 18,540
2023-11-14 2023-11-10 0.134 131,764 -2,294 0.03% 17,696
2023-11-13 2023-11-09 0.153 134,058 -1,876 0.03% 20,576
2023-11-10 2023-11-08 0.144 135,934 -2,294 0.03% 19,560
2023-11-09 2023-11-07 0.144 138,228 -2,710 0.03% 19,890
2023-11-08 2023-11-06 0.144 140,938 -3,127 0.03% 20,280
2023-11-07 2023-11-03 0.144 144,065 -3,128 0.03% 20,730
2023-11-06 2023-11-02 0.144 147,193 -3,335 0.03% 21,180
2023-11-03 2023-11-01 0.144 150,528 -4,796 0.03% 21,660
2023-11-02 2023-10-31 0.144 155,324 -6,046 0.04% 22,350
2023-11-01 2023-10-30 0.144 161,370 -6,463 0.04% 23,220
2023-10-31 2023-10-27 0.153 167,833 -8,339 0.04% 25,760
2023-10-30 2023-10-26 0.153 176,172 -9,174 0.04% 27,040
2023-10-27 2023-10-25 0.144 185,346 -11,467 0.04% 26,670
2023-10-26 2023-10-24 0.144 196,813 -14,177 0.04% 28,320
2023-10-25 2023-10-20 0.153 210,990 -14,803 0.05% 32,384
2023-10-24 2023-10-19 0.153 225,793 -10,841 0.05% 34,656
2023-10-20 2023-10-18 0.182 236,634 -10,841 0.05% 43,130
2023-10-19 2023-10-17 0.182 247,475 -12,301 0.06% 45,106
2023-10-18 2023-10-16 0.192 259,776 -12,301 0.06% 49,840
2023-10-17 2023-10-13 0.192 272,077 -11,467 0.06% 52,200
2023-10-16 2023-10-12 0.163 283,544 -8,756 0.06% 46,240
2023-10-13 2023-10-11 0.163 292,300 -7,506 0.07% 47,668
2023-10-12 2023-10-10 0.173 299,806 -5,838 0.07% 51,768
2023-10-11 2023-10-09 0.163 305,644 -4,795 0.07% 49,844
2023-10-10 2023-10-06 0.182 310,439 -3,961 0.07% 56,582
2023-10-09 2023-10-05 0.201 314,400 -3,336 0.07% 63,336
2023-10-06 2023-10-04 0.211 317,736 -2,293 0.07% 67,056
2023-10-05 2023-10-03 0.182 320,029 -1,251 0.07% 58,330
2023-10-04 2023-09-29 0.182 321,280 -1,668 0.07% 58,558
2023-10-03 2023-09-28 0.125 322,948 -1,668 0.07% 40,274
2023-09-29 2023-09-27 0.806 324,616 -1,668 0.07% 261,576
2023-09-28 2023-09-26 0.777 326,284 -1,876 0.07% 253,530
2023-09-27 2023-09-25 0.815 328,160 -1,668 0.07% 267,580
2023-09-26 2023-09-22 0.806 329,828 -1,668 0.08% 265,776
2023-09-25 2023-09-21 0.806 331,496 -1,668 0.08% 267,120
2023-09-22 2023-09-20 0.796 333,164 -1,876 0.08% 265,268
2023-09-21 2023-09-19 0.815 335,040 -1,668 0.08% 273,190
2023-09-20 2023-09-18 0.825 336,708 -1,668 0.08% 277,780
2023-09-19 2023-09-15 0.825 338,376 -1,668 0.08% 279,156
2023-09-18 2023-09-14 0.844 340,044 -1,459 0.08% 287,056
2023-09-15 2023-09-13 0.815 341,503 -1,460 0.08% 278,460
2023-09-14 2023-09-12 0.815 342,963 -1,459 0.08% 279,650
2023-09-13 2023-09-11 0.815 344,422 -2,085 0.08% 280,840
2023-09-12 2023-09-07 0.835 346,507 -2,085 0.08% 289,188
2023-09-11 2023-09-06 0.825 348,592 -2,085 0.08% 287,584
2023-09-07 2023-09-05 0.806 350,677 -1,668 0.08% 282,576
2023-09-06 2023-09-04 0.825 352,345 -1,668 0.08% 290,680
2023-09-05 2023-08-31 0.825 354,013 +209 0.08% 292,056
2023-08-30 2023-08-28 0.815 353,804 -209 0.08% 288,490
2023-08-29 2023-08-25 0.815 354,013 -208 0.08% 288,660
2023-08-28 2023-08-24 0.787 354,221 -417 0.08% 278,636
2023-08-25 2023-08-23 0.796 354,638 -626 0.08% 282,366
2023-08-24 2023-08-22 0.806 355,264 -834 0.08% 286,272
2023-08-23 2023-08-21 0.806 356,098 -1,042 0.08% 286,944
2023-08-22 2023-08-18 0.806 357,140 -1,042 0.08% 287,784
2023-08-21 2023-08-17 0.777 358,182 -1,043 0.08% 278,316
2023-08-18 2023-08-16 0.806 359,225 -834 0.08% 289,464
2023-08-17 2023-08-15 0.796 360,059 -834 0.08% 286,682
2023-08-16 2023-08-14 0.796 360,893 -625 0.08% 287,346
2023-08-15 2023-08-11 0.806 361,518 -834 0.08% 291,312
2023-08-14 2023-08-10 0.796 362,352 -834 0.08% 288,508
2023-08-11 2023-08-09 0.815 363,186 -834 0.08% 296,140
2023-08-10 2023-08-08 0.796 364,020 -626 0.08% 289,836
2023-08-09 2023-08-07 0.854 364,646 -834 0.08% 311,322
2023-08-08 2023-08-04 0.806 365,480 -834 0.08% 294,504
2023-08-07 2023-08-03 0.815 366,314 -833 0.08% 298,690
2023-08-04 2023-08-02 0.815 367,147 -626 0.08% 299,370
2023-08-03 2023-08-01 0.825 367,773 -625 0.08% 303,408
2023-08-02 2023-07-31 0.835 368,398 -1,251 0.08% 307,458
2023-08-01 2023-07-28 0.844 369,649 -834 0.08% 312,048
2023-07-31 2023-07-27 0.825 370,483 -1,043 0.08% 305,644
2023-07-28 2023-07-26 0.825 371,526 -1,251 0.08% 306,504
2023-07-27 2023-07-25 0.835 372,777 -1,251 0.09% 311,112
2023-07-26 2023-07-24 0.835 374,028 -1,251 0.09% 312,156
2023-07-25 2023-07-21 0.806 375,279 -1,042 0.09% 302,400
2023-07-24 2023-07-20 0.854 376,321 -1,251 0.09% 321,290
2023-07-21 2023-07-19 0.854 377,572 -1,251 0.09% 322,358
2023-07-20 2023-07-18 0.854 378,823 -1,042 0.09% 323,426
2023-07-19 2023-07-14 0.844 379,865 -1,043 0.09% 320,672
2023-07-18 2023-07-13 0.863 380,908 -834 0.09% 328,860
2023-07-14 2023-07-12 0.863 381,742 -1,251 0.09% 329,580
2023-07-13 2023-07-11 0.854 382,993 -1,251 0.09% 326,986
2023-07-12 2023-07-10 0.863 384,244 -1,250 0.09% 331,740
2023-07-11 2023-07-07 0.873 385,494 -1,251 0.09% 336,518
2023-07-10 2023-07-06 0.863 386,745 -1,043 0.09% 333,900
2023-07-07 2023-07-05 0.863 387,788 -1,042 0.09% 334,800
2023-07-06 2023-07-04 0.873 388,830 -1,043 0.09% 339,430
2023-07-05 2023-07-03 0.873 389,873 -417 0.09% 340,340
2023-07-04 2023-06-30 0.863 390,290 -625 0.09% 336,960
2023-07-03 2023-06-29 0.863 390,915 -417 0.09% 337,500
2023-06-30 2023-06-28 0.863 391,332 -626 0.09% 337,860
2023-06-29 2023-06-27 0.863 391,958 -625 0.09% 338,400
2023-06-28 2023-06-26 0.863 392,583 -625 0.09% 338,940
2023-06-27 2023-06-23 0.873 393,208 -626 0.09% 343,252
2023-06-26 2023-06-21 0.883 393,834 -834 0.09% 347,576
2023-06-23 2023-06-20 0.892 394,668 -625 0.09% 352,098
2023-06-21 2023-06-19 0.883 395,293 -834 0.09% 348,864
2023-06-20 2023-06-16 0.883 396,127 -834 0.09% 349,600
2023-06-19 2023-06-15 0.883 396,961 -1,043 0.09% 350,336
2023-06-16 2023-06-14 0.883 398,004 -834 0.09% 351,256
2023-06-15 2023-06-13 0.883 398,838 -834 0.09% 351,992
2023-06-14 2023-06-12 0.883 399,672 -834 0.09% 352,728
2023-06-13 2023-06-09 0.873 400,506 -1,042 0.09% 349,622
2023-06-12 2023-06-08 0.883 401,548 -834 0.09% 354,384
2023-06-09 2023-06-07 0.873 402,382 -625 0.09% 351,260
2023-06-08 2023-06-06 0.902 403,007 -417 0.09% 363,404
2023-06-07 2023-06-05 0.863 403,424 -209 0.09% 348,300
2023-06-06 2023-06-02 0.892 403,633 -417 0.09% 360,096
2023-06-05 2023-06-01 0.892 404,050 -417 0.09% 360,468
2023-06-02 2023-05-31 0.892 404,467 -3,544 0.09% 360,840
2023-06-01 2023-05-30 0.911 408,011 -3,544 0.09% 371,830
2023-05-31 2023-05-29 0.921 411,555 -2,919 0.09% 379,008
2023-05-30 2023-05-25 0.921 414,474 -3,128 0.09% 381,696
2023-05-29 2023-05-24 0.921 417,602 -3,127 0.10% 384,576
2023-05-25 2023-05-23 0.921 420,729 -2,710 0.10% 387,456
2023-05-24 2023-05-22 0.921 423,439 -3,336 0.10% 389,952
2023-05-23 2023-05-19 0.940 426,775 -3,336 0.10% 401,212
2023-05-22 2023-05-18 0.950 430,111 -3,336 0.10% 408,474
2023-05-19 2023-05-17 0.950 433,447 -3,127 0.10% 411,642
2023-05-18 2023-05-16 0.940 436,574 -3,336 0.10% 410,424
2023-05-17 2023-05-15 0.969 439,910 -3,336 0.10% 426,220
2023-05-16 2023-05-12 0.950 443,246 -3,127 0.10% 420,948
2023-05-15 2023-05-11 0.911 446,373 -3,336 0.10% 406,790
2023-05-12 2023-05-10 0.940 449,709 -3,336 0.10% 422,772
2023-05-11 2023-05-09 0.911 453,045 -3,127 0.10% 412,870
2023-05-10 2023-05-08 0.921 456,172 -3,336 0.10% 420,096
2023-05-09 2023-05-05 0.940 459,508 -3,544 0.10% 431,984
2023-05-08 2023-05-04 0.940 463,052 -3,336 0.11% 435,316
2023-05-05 2023-05-03 0.921 466,388 -3,127 0.11% 429,504
2023-05-04 2023-05-02 0.940 469,515 -3,127 0.11% 441,392
2023-05-03 2023-04-28 0.940 472,642 -1,043 0.11% 444,332
2023-05-02 2023-04-27 0.950 473,685 -834 0.11% 449,856
2023-04-28 2023-04-26 0.940 474,519 -834 0.11% 446,096
2023-04-27 2023-04-25 0.959 475,353 -834 0.11% 456,000
2023-04-26 2023-04-24 0.969 476,187 -625 0.11% 461,368
2023-04-25 2023-04-21 0.959 476,812 -626 0.11% 457,400
2023-04-24 2023-04-20 0.978 477,438 -625 0.11% 467,160
2023-04-21 2023-04-19 0.950 478,063 -834 0.11% 454,014
2023-04-20 2023-04-18 0.950 478,897 -834 0.11% 454,806
2023-04-19 2023-04-17 0.959 479,731 -625 0.11% 460,200
2023-04-18 2023-04-14 0.959 480,356 -834 0.11% 460,800
2023-04-17 2023-04-13 0.959 481,190 -834 0.11% 461,600
2023-04-14 2023-04-12 0.959 482,024 -834 0.11% 462,400
2023-04-13 2023-04-11 0.950 482,858 -834 0.11% 458,568
2023-04-12 2023-04-06 0.978 483,692 -626 0.11% 473,280
2023-04-11 2023-04-04 0.978 484,318 -625 0.11% 473,892
2023-04-06 2023-04-03 0.998 484,943 -626 0.11% 483,808
2023-04-04 2023-03-31 0.959 485,569 -417 0.11% 465,800
2023-04-03 2023-03-30 0.969 485,986 -625 0.11% 470,862
2023-03-31 2023-03-29 0.988 486,611 -626 0.11% 480,804
2023-03-30 2023-03-28 0.988 487,237 -625 0.11% 481,422
2023-03-29 2023-03-27 0.998 487,862 -834 0.11% 486,720
2023-03-28 2023-03-24 0.998 488,696 -834 0.11% 487,552
2023-03-27 2023-03-23 1.017 489,530 -1,042 0.11% 497,776
2023-03-24 2023-03-22 1.026 490,572 -1,043 0.11% 503,542
2023-03-23 2023-03-21 0.998 491,615 -1,251 0.11% 490,464
2023-03-21 2023-03-17 1.017 492,866 -1,668 0.11% 501,168
2023-03-20 2023-03-16 1.017 494,534 -2,085 0.11% 502,864
2023-03-17 2023-03-15 1.026 496,619 -2,918 0.11% 509,748
2023-03-16 2023-03-14 1.007 499,537 -2,919 0.11% 503,160
2023-03-15 2023-03-13 0.998 502,456 -3,336 0.11% 501,280
2023-03-14 2023-03-10 1.026 505,792 -3,961 0.12% 519,164
2023-03-13 2023-03-09 1.046 509,753 -5,213 0.12% 533,010
2023-03-10 2023-03-08 1.046 514,966 -3,544 0.12% 538,461
2023-03-09 2023-03-07 1.036 518,510 -2,710 0.12% 537,192
2023-03-08 2023-03-06 1.017 521,220 -2,294 0.12% 530,000
2023-03-07 2023-03-03 1.017 523,514 -15,845 0.12% 532,332
2023-03-06 2023-03-02 1.065 539,359 -17,513 0.12% 574,314
2023-03-03 2023-03-01 1.074 556,872 -31,690 0.13% 598,304
2023-03-02 2023-02-28 1.084 588,562 -109,873 0.13% 637,998
2023-03-01 2023-02-27 1.122 698,435 -282,293 0.16% 783,900
2023-02-28 2023-02-24 1.103 980,728 -41,697 0.22% 1,081,920
2023-02-27 2023-02-23 1.132 1,022,425 -1,877 0.23% 1,157,343
2023-02-24 2023-02-22 1.151 1,024,302 -23,976 0.23% 1,179,120
2023-02-23 2023-02-21 1.132 1,048,278 -19,389 0.24% 1,186,608
2023-02-22 2023-02-20 1.094 1,067,667 -95,279 0.24% 1,167,588
2023-02-21 2023-02-17 1.094 1,162,946 -15,637 0.27% 1,271,784
2023-02-20 2023-02-16 1.094 1,178,583 -625 0.27% 1,288,884
2023-02-17 2023-02-15 1.084 1,179,208 -26,270 0.27% 1,278,255
2023-02-16 2023-02-14 1.113 1,205,478 -1,042 0.28% 1,341,424
2023-02-15 2023-02-13 1.122 1,206,520 -1,043 0.28% 1,354,158
2023-02-14 2023-02-10 1.132 1,207,563 -1,042 0.28% 1,366,912
2023-02-13 2023-02-09 1.142 1,208,605 -1,043 0.28% 1,379,686
2023-02-10 2023-02-08 1.142 1,209,648 -1,668 0.28% 1,380,876
2023-02-09 2023-02-07 1.132 1,211,316 -2,085 0.28% 1,371,160
2023-02-08 2023-02-06 1.142 1,213,401 -2,501 0.28% 1,385,161
2023-02-07 2023-02-03 1.132 1,215,902 -2,502 0.28% 1,376,352
2023-02-06 2023-02-02 1.151 1,218,404 -3,128 0.28% 1,402,560
2023-02-03 2023-02-01 1.161 1,221,532 -3,335 0.28% 1,417,879
2023-02-02 2023-01-31 1.142 1,224,867 -76,307 0.28% 1,398,250
2023-02-01 2023-01-30 1.170 1,301,174 -3,127 0.30% 1,522,804
2023-01-31 2023-01-27 1.170 1,304,301 -3,545 0.30% 1,526,464
2023-01-30 2023-01-26 1.180 1,307,846 -2,918 0.30% 1,543,158
2023-01-27 2023-01-20 1.170 1,310,764 -2,919 0.30% 1,534,027
2023-01-26 2023-01-19 1.161 1,313,683 -4,379 0.30% 1,524,842
2023-01-20 2023-01-18 1.161 1,318,062 -5,837 0.30% 1,529,925
2023-01-19 2023-01-17 1.170 1,323,899 -4,795 0.30% 1,549,400
2023-01-18 2023-01-16 1.170 1,328,694 -5,213 0.30% 1,555,011
2023-01-17 2023-01-13 1.170 1,333,907 -5,420 0.30% 1,561,112
2023-01-16 2023-01-12 1.170 1,339,327 -7,923 0.31% 1,567,456
2023-01-13 2023-01-11 1.180 1,347,250 -8,339 0.31% 1,589,652
2023-01-12 2023-01-10 1.161 1,355,589 -9,174 0.31% 1,573,484
2023-01-11 2023-01-09 1.151 1,364,763 -8,965 0.31% 1,571,040
2023-01-10 2023-01-06 1.180 1,373,728 -10,007 0.31% 1,620,894
2023-01-09 2023-01-05 1.199 1,383,735 -10,216 0.32% 1,659,250
2023-01-06 2023-01-04 1.199 1,393,951 -10,216 0.32% 1,671,500
2023-01-05 2023-01-03 1.209 1,404,167 -10,216 0.32% 1,697,220
2023-01-04 2022-12-30 1.218 1,414,383 -7,297 0.32% 1,723,136
2023-01-03 2022-12-29 1.190 1,421,680 -7,714 0.32% 1,691,112
2022-12-30 2022-12-28 1.180 1,429,394 -7,714 0.33% 1,686,576
2022-12-29 2022-12-23 1.094 1,437,108 -6,046 0.33% 1,571,604
2022-12-28 2022-12-22 0.998 1,443,154 -5,838 0.33% 1,439,776
2022-12-23 2022-12-21 0.998 1,448,992 -31,273 0.33% 1,445,600
2022-12-22 2022-12-20 0.969 1,480,265 -80,268 0.34% 1,434,200
2022-12-21 2022-12-19 0.959 1,560,533 -5,838 0.36% 1,497,000
2022-12-20 2022-12-16 1.007 1,566,371 -5,837 0.36% 1,577,730
2022-12-19 2022-12-15 1.007 1,572,208 -7,298 0.36% 1,583,610
2022-12-16 2022-12-14 0.978 1,579,506 -5,212 0.36% 1,545,504
2022-12-15 2022-12-13 0.978 1,584,718 -5,837 0.36% 1,550,604
2022-12-14 2022-12-12 0.978 1,590,555 -5,838 0.36% 1,556,316
2022-12-13 2022-12-09 0.988 1,596,393 -5,629 0.36% 1,577,342
2022-12-12 2022-12-08 0.978 1,602,022 -7,297 0.37% 1,567,536
2022-12-09 2022-12-07 0.978 1,609,319 -6,255 0.37% 1,574,676
2022-12-08 2022-12-06 0.978 1,615,574 -7,506 0.37% 1,580,796
2022-12-07 2022-12-05 0.988 1,623,080 -7,505 0.37% 1,603,710
2022-12-06 2022-12-02 0.978 1,630,585 -7,297 0.37% 1,595,484
2022-12-05 2022-12-01 0.988 1,637,882 -7,506 0.37% 1,618,336
2022-12-02 2022-11-30 0.988 1,645,388 -7,505 0.38% 1,625,752
2022-12-01 2022-11-29 0.988 1,652,893 -7,714 0.38% 1,633,168
2022-11-30 2022-11-28 0.988 1,660,607 -6,464 0.38% 1,640,790
2022-11-29 2022-11-25 0.998 1,667,071 -5,212 0.38% 1,663,168
2022-11-28 2022-11-24 0.988 1,672,283 -9,382 0.38% 1,652,326
2022-11-25 2022-11-23 0.988 1,681,665 -9,382 0.38% 1,661,596
2022-11-24 2022-11-22 0.998 1,691,047 -10,633 0.39% 1,687,088
2022-11-23 2022-11-21 0.998 1,701,680 -10,424 0.39% 1,697,696
2022-11-22 2022-11-18 1.007 1,712,104 -9,173 0.39% 1,724,520
2022-11-21 2022-11-17 1.007 1,721,277 -8,757 0.39% 1,733,760
2022-11-18 2022-11-16 0.988 1,730,034 -8,131 0.40% 1,709,388
2022-11-17 2022-11-15 1.036 1,738,165 -7,923 0.40% 1,800,792
2022-11-16 2022-11-14 0.969 1,746,088 -26,686 0.40% 1,691,750
2022-11-15 2022-11-11 1.026 1,772,774 -32,107 0.41% 1,819,642
2022-11-14 2022-11-10 1.017 1,804,881 -24,185 0.41% 1,835,284
2022-11-04 2022-11-02 1.055 1,829,066 -7,922 0.42% 1,930,060
2022-11-03 2022-11-01 1.065 1,836,988 -83,604 0.42% 1,956,042
2022-11-02 2022-10-31 1.055 1,920,592 -26,687 0.44% 2,026,640
2022-11-01 2022-10-28 1.036 1,947,279 -7,088 0.44% 2,017,441
2022-10-31 2022-10-27 1.065 1,954,367 -13,343 0.45% 2,081,028
2022-10-27 2022-10-25 1.046 1,967,710 -25,436 0.45% 2,057,484
2022-10-26 2022-10-24 1.036 1,993,146 -4,795 0.46% 2,064,960
2022-10-25 2022-10-21 1.084 1,997,941 -2,293 0.46% 2,165,758
2022-10-24 2022-10-20 1.036 2,000,234 -6,881 0.46% 2,072,303
2022-10-21 2022-10-19 1.036 2,007,115 -6,254 0.46% 2,079,432
2022-10-19 2022-10-17 1.046 2,013,369 -6,672 0.46% 2,105,226
2022-10-18 2022-10-14 1.036 2,020,041 -4,795 0.46% 2,092,824
2022-10-17 2022-10-13 1.007 2,024,836 -6,880 0.46% 2,039,520
2022-10-06 2022-10-03 1.017 2,031,716 +375,278 0.46% 2,065,940
2022-10-05 2022-09-30 1.017 1,656,438 -7,714 0.38% 1,684,340
2022-10-03 2022-09-29 1.017 1,664,152 +139,687 0.38% 1,692,184
2022-09-30 2022-09-28 1.017 1,524,465 -7,922 0.35% 1,550,144
2022-09-29 2022-09-27 1.026 1,532,387 -17,722 0.35% 1,572,900
2022-09-28 2022-09-26 1.026 1,550,109 -17,513 0.35% 1,591,090
2022-09-27 2022-09-23 1.026 1,567,622 -11,884 0.36% 1,609,066
2022-09-23 2022-09-21 1.055 1,579,506 -9,799 0.36% 1,666,720
2022-09-22 2022-09-20 1.007 1,589,305 -15,219 0.36% 1,600,830
2022-09-21 2022-09-19 1.026 1,604,524 -1,668 0.37% 1,646,944
2022-09-20 2022-09-16 1.036 1,606,192 -7,506 0.37% 1,664,064
2022-09-19 2022-09-15 1.046 1,613,698 -17,721 0.37% 1,687,320
2022-09-16 2022-09-14 1.046 1,631,419 -41,072 0.37% 1,705,850
2022-09-15 2022-09-13 1.065 1,672,491 -1,251 0.38% 1,780,884
2022-09-13 2022-09-08 1.055 1,673,742 -12,092 0.38% 1,766,160
2022-09-07 2022-09-05 1.094 1,685,834 -13,344 0.39% 1,843,607
2022-09-06 2022-09-02 1.094 1,699,178 -26,895 0.39% 1,858,200
2022-09-01 2022-08-30 1.113 1,726,073 -3,127 0.39% 1,920,728
2022-08-30 2022-08-26 1.161 1,729,200 -2,085 0.40% 2,007,148
2022-08-24 2022-08-22 1.170 1,731,285 -4,378 0.40% 2,026,176
2022-08-23 2022-08-19 1.190 1,735,663 -15,428 0.40% 2,064,600
2022-08-22 2022-08-18 1.170 1,751,091 -6,046 0.40% 2,049,356
2022-08-19 2022-08-17 1.199 1,757,137 -2,085 0.40% 2,107,000
2022-08-18 2022-08-16 1.180 1,759,222 -10,008 0.40% 2,075,748
2022-08-17 2022-08-15 1.180 1,769,230 -45,867 0.40% 2,087,556
2022-08-16 2022-08-12 1.218 1,815,097 -21,057 0.41% 2,211,324
2022-08-15 2022-08-11 1.247 1,836,154 -50,871 0.42% 2,289,820
2022-08-12 2022-08-10 1.190 1,887,025 -22,100 0.43% 2,244,647
2022-08-11 2022-08-09 1.237 1,909,125 -12,301 0.44% 2,362,506
2022-08-10 2022-08-08 1.247 1,921,426 +2,293 0.44% 2,396,160
2022-08-09 2022-08-05 1.209 1,919,133 -29,396 0.44% 2,319,660
2022-08-08 2022-08-04 1.228 1,948,529 -43,991 0.45% 2,392,575
2022-08-05 2022-08-03 1.266 1,992,520 -12,510 0.46% 2,523,047
2022-08-04 2022-08-02 1.237 2,005,030 -26,061 0.46% 2,481,186
2022-08-03 2022-08-01 1.314 2,031,091 -34,192 0.46% 2,669,308
2022-08-02 2022-07-29 1.353 2,065,283 -31,481 0.47% 2,793,492
2022-08-01 2022-07-28 1.372 2,096,764 -41,490 0.48% 2,876,301
2022-07-29 2022-07-27 1.362 2,138,254 -21,265 0.49% 2,912,705
2022-07-28 2022-07-26 1.381 2,159,519 -39,613 0.49% 2,983,103
2022-07-27 2022-07-25 1.401 2,199,132 -48,995 0.50% 3,080,016
2022-07-26 2022-07-22 1.449 2,248,127 -27,729 0.51% 3,256,466
2022-07-25 2022-07-21 1.468 2,275,856 -26,269 0.52% 3,340,296
2022-07-22 2022-07-20 1.554 2,302,125 -7,297 0.53% 3,577,608
2022-07-21 2022-07-19 1.592 2,309,422 -9,382 0.53% 3,677,564
2022-07-20 2022-07-18 1.544 2,318,804 -22,308 0.53% 3,581,284
2022-07-19 2022-07-15 1.496 2,341,112 -9,799 0.53% 3,503,447
2022-07-18 2022-07-14 1.525 2,350,911 -75,682 0.54% 3,585,767
2022-07-15 2022-07-13 1.439 2,426,593 -91,734 0.55% 3,491,701
2022-07-14 2022-07-12 1.410 2,518,327 -45,034 0.58% 3,551,226
2022-07-13 2022-07-11 1.410 2,563,361 -39,612 0.59% 3,614,730
2022-07-12 2022-07-08 1.458 2,602,973 -40,030 0.59% 3,795,439
2022-07-11 2022-07-07 1.449 2,643,003 -87,357 0.60% 3,828,454
2022-07-08 2022-07-06 1.391 2,730,360 -20,640 0.62% 3,797,840
2022-07-07 2022-07-05 1.410 2,751,000 -27,312 0.63% 3,879,330
2022-07-06 2022-07-04 1.449 2,778,312 -68,384 0.63% 4,024,452
2022-07-05 2022-06-30 1.477 2,846,696 -95,696 0.65% 4,205,432
2022-07-04 2022-06-29 1.516 2,942,392 -69,635 0.67% 4,459,708
2022-06-30 2022-06-28 1.573 3,012,027 -18,347 0.69% 4,738,616
2022-06-29 2022-06-27 1.535 3,030,374 -93,403 0.69% 4,651,200
2022-06-28 2022-06-24 1.650 3,123,777 -331,496 0.71% 5,154,153
2022-06-27 2022-06-23 1.669 3,455,273 -33,983 0.79% 5,767,405
2022-06-24 2022-06-22 1.381 3,489,256 -10,008 0.80% 4,819,968
2022-06-20 2022-06-16 1.266 3,499,264 -7,714 0.80% 4,430,976
2022-06-16 2022-06-14 1.295 3,506,978 -18,555 0.80% 4,541,670
2022-06-15 2022-06-13 1.266 3,525,533 -6,672 0.81% 4,464,240
2022-06-14 2022-06-10 1.266 3,532,205 -3,961 0.81% 4,472,688
2022-06-10 2022-06-08 1.247 3,536,166 -3,336 0.81% 4,409,860
2022-06-09 2022-06-07 1.276 3,539,502 -2,919 0.81% 4,515,882
2022-06-07 2022-06-02 1.209 3,542,421 -3,335 0.81% 4,281,732
2022-06-06 2022-06-01 1.218 3,545,756 -3,753 0.81% 4,319,777
2022-06-02 2022-05-31 1.218 3,549,509 +48,160 0.81% 4,324,350
2022-06-01 2022-05-30 1.199 3,501,349 -5,420 0.80% 4,198,501
2022-05-31 2022-05-27 1.218 3,506,769 -18,973 0.80% 4,272,280
2022-05-30 2022-05-26 1.190 3,525,742 -17,930 0.81% 4,193,928
2022-05-27 2022-05-25 1.199 3,543,672 -30,647 0.81% 4,249,250
2022-05-26 2022-05-24 1.228 3,574,319 -9,382 0.82% 4,388,864
2022-05-25 2022-05-23 1.228 3,583,701 -53,582 0.82% 4,400,384
2022-05-24 2022-05-20 1.218 3,637,283 -8,339 0.83% 4,431,284
2022-05-23 2022-05-19 1.199 3,645,622 -50,663 0.83% 4,371,500
2022-05-20 2022-05-18 1.218 3,696,285 -41,281 0.84% 4,503,166
2022-05-19 2022-05-17 1.218 3,737,566 -76,723 0.85% 4,553,459
2022-05-18 2022-05-16 1.257 3,814,289 -244,765 0.87% 4,793,290
2022-05-17 2022-05-13 1.170 4,059,054 -243,306 0.93% 4,750,436
2022-05-16 2022-05-12 1.362 4,302,360 -135,517 0.98% 5,860,624
2022-05-13 2022-05-11 1.036 4,437,877 -5,421 1.01% 4,597,776
2022-05-12 2022-05-10 1.026 4,443,298 -41,906 1.02% 4,560,768
2022-05-11 2022-05-06 1.065 4,485,204 -4,378 1.02% 4,775,886
2022-05-10 2022-05-05 1.103 4,489,582 +29,397 1.03% 4,952,820
2022-05-06 2022-05-04 1.103 4,460,185 +23,976 1.02% 4,920,390
2022-05-05 2022-05-03 1.132 4,436,209 +16,262 1.01% 5,021,608
2022-05-04 2022-04-29 1.161 4,419,947 +21,057 1.01% 5,130,400
2022-05-03 2022-04-28 1.142 4,398,890 -3,335 1.01% 5,021,562
2022-04-29 2022-04-27 1.122 4,402,225 -3,962 1.01% 4,940,909
2022-04-28 2022-04-26 1.122 4,406,187 +9,591 1.21% 4,945,356
2022-04-27 2022-04-25 1.122 4,396,596 +22,933 1.21% 4,934,592
2022-04-26 2022-04-22 1.151 4,373,663 +36,694 1.20% 5,034,720
2022-04-25 2022-04-21 1.170 4,336,969 -2,293 1.19% 5,075,688
2022-04-22 2022-04-20 1.161 4,339,262 -2,502 1.19% 5,036,746
2022-04-21 2022-04-19 1.161 4,341,764 +19,181 1.19% 5,039,650
2022-04-19 2022-04-13 1.190 4,322,583 +9,173 1.19% 5,141,784
2022-04-14 2022-04-12 1.209 4,313,410 +20,432 1.18% 5,213,629
2022-04-13 2022-04-11 1.180 4,292,978 +46,285 1.18% 5,065,386
2022-04-12 2022-04-08 1.190 4,246,693 +28,354 1.16% 5,051,512
2022-04-11 2022-04-07 1.170 4,218,339 +53,998 1.16% 4,936,852
2022-04-08 2022-04-06 1.180 4,164,341 +10,842 1.14% 4,913,604
2022-04-07 2022-04-04 1.199 4,153,499 +77,349 1.14% 4,980,500
2022-04-06 2022-04-01 1.209 4,076,150 +40,030 1.12% 4,926,852
2022-04-04 2022-03-31 1.228 4,036,120 +23,350 1.11% 4,955,903
2022-04-01 2022-03-30 1.218 4,012,770 -21,891 1.10% 4,888,738
2022-03-31 2022-03-29 1.190 4,034,661 +7,714 1.11% 4,799,296
2022-03-30 2022-03-28 1.218 4,026,947 +43,783 1.10% 4,906,010
2022-03-29 2022-03-25 1.218 3,983,164 +199,523 1.09% 4,852,669
2022-03-28 2022-03-24 1.257 3,783,641 +60,253 1.04% 4,754,776
2022-03-25 2022-03-23 1.276 3,723,388 -1,668 1.02% 4,750,494
2022-03-24 2022-03-22 1.276 3,725,056 -113,835 1.02% 4,752,622
2022-03-23 2022-03-21 1.314 3,838,891 +339,419 1.05% 5,045,162
2022-03-22 2022-03-18 1.161 3,499,472 +96,947 0.96% 4,061,970
2022-03-21 2022-03-17 1.161 3,402,525 +330,870 0.93% 3,949,440
2022-03-18 2022-03-16 1.103 3,071,655 +204,944 0.84% 3,388,590
2022-03-17 2022-03-15 1.065 2,866,711 -11,884 0.79% 3,052,500
2022-03-16 2022-03-14 1.113 2,878,595 -553,119 0.79% 3,203,224
2022-03-15 2022-03-11 1.170 3,431,714 +77,975 0.94% 4,016,241
2022-03-14 2022-03-10 1.170 3,353,739 +131,973 0.92% 3,924,984
2022-03-11 2022-03-09 1.142 3,221,766 +43,574 0.88% 3,677,814
2022-03-10 2022-03-08 1.161 3,178,192 +35,651 0.87% 3,689,048
2022-03-09 2022-03-07 1.180 3,142,541 +49,204 0.86% 3,707,958
2022-03-08 2022-03-04 1.190 3,093,337 -8,757 0.85% 3,679,576
2022-03-07 2022-03-03 1.237 3,102,094 -50,871 0.85% 3,838,782
2022-03-04 2022-03-02 1.276 3,152,965 +130,097 0.86% 4,022,718
2022-03-03 2022-03-01 1.199 3,022,868 +74,966 0.83% 3,624,749
2022-03-02 2022-02-28 1.190 2,947,902 +118,094 0.81% 3,506,578
2022-03-01 2022-02-25 1.180 2,829,808 +18,555 0.78% 3,338,957
2022-02-28 2022-02-24 1.142 2,811,253 -1,668 0.77% 3,209,192
2022-02-25 2022-02-23 1.209 2,812,921 +80,059 0.77% 3,399,984
2022-02-24 2022-02-22 1.228 2,732,862 -15,845 0.75% 3,355,649
2022-02-22 2022-02-18 1.295 2,748,707 +1,251 0.75% 3,559,680
2022-02-21 2022-02-17 1.314 2,747,456 +28,146 0.75% 3,610,772
2022-02-18 2022-02-16 1.314 2,719,310 +63,798 0.75% 3,573,782
2022-02-17 2022-02-15 1.314 2,655,512 +11,675 0.73% 3,489,937
2022-02-16 2022-02-14 1.314 2,643,837 +96,530 0.72% 3,474,594
2022-02-15 2022-02-11 1.314 2,547,307 +242,471 0.70% 3,347,732
2022-02-14 2022-02-10 1.353 2,304,836 +90,067 0.63% 3,117,511
2022-02-11 2022-02-09 1.372 2,214,769 +48,161 0.61% 3,038,178
2022-02-10 2022-02-08 1.391 2,166,608 -147,193 0.59% 3,013,680
2022-02-09 2022-02-07 1.429 2,313,801 +187,223 0.63% 3,307,205
2022-02-08 2022-02-04 1.324 2,126,578 -5,629 0.58% 2,815,200
2022-02-07 2022-01-31 1.314 2,132,207 +95,487 0.58% 2,802,197
2022-02-04 2022-01-27 1.276 2,036,720 +99,032 0.56% 2,598,554
2022-01-28 2022-01-26 1.295 1,937,688 -36,694 0.53% 2,509,380
2022-01-27 2022-01-25 1.295 1,974,382 +1,042 0.54% 2,556,900
2022-01-26 2022-01-24 1.257 1,973,340 -26,686 0.54% 2,479,831
2022-01-25 2022-01-21 1.314 2,000,026 -901,294 0.55% 2,628,482
2022-01-24 2022-01-20 1.343 2,901,320 +6,672 0.80% 3,896,480
2022-01-21 2022-01-19 1.353 2,894,648 +19,598 0.79% 3,915,288
2022-01-20 2022-01-18 1.343 2,875,050 +33,983 0.79% 3,861,199
2022-01-19 2022-01-17 1.333 2,841,067 +55,875 0.78% 3,788,306
2022-01-18 2022-01-14 1.487 2,785,192 +35,651 0.76% 4,141,290
2022-01-17 2022-01-13 1.525 2,749,541 -4,378 0.75% 4,193,785
2022-01-14 2022-01-12 1.583 2,753,919 -328,994 0.75% 4,358,970
2022-01-13 2022-01-11 1.525 3,082,913 +5,212 0.85% 4,702,266
2022-01-12 2022-01-10 1.947 3,077,701 -1,213,400 0.84% 5,993,372
2022-01-10 2022-01-06 0.643 4,291,101 -213,492 1.18% 2,757,988
2022-01-07 2022-01-05 12.950 4,504,593 -160,327 1.23% 58,336,199
2022-01-06 2022-01-04 18.418 4,664,920 -93,612 1.28% 85,919,992
2022-01-05 2022-01-03 18.994 4,758,532 -143,648 1.30% 90,383,048
2022-01-04 2021-12-31 19.569 4,902,180 -48,786 1.34% 95,933,043
2022-01-03 2021-12-29 19.474 4,950,966 +45,659 1.36% 96,412,819
2021-12-30 2021-12-28 19.378 4,905,307 +44,616 1.34% 95,053,117
2021-12-29 2021-12-24 19.186 4,860,691 -10,841 1.33% 93,256,005
2021-12-28 2021-12-22 18.802 4,871,532 +89,024 1.34% 91,594,718
2021-12-23 2021-12-21 18.514 4,782,508 +103,202 1.31% 88,544,546
2021-12-22 2021-12-20 18.322 4,679,306 -31,273 1.28% 85,736,078
2021-12-21 2021-12-17 18.035 4,710,579 -7,506 1.29% 84,953,434
2021-12-20 2021-12-16 18.131 4,718,085 -15,428 1.29% 85,541,402
2021-12-17 2021-12-15 17.555 4,733,513 -48,161 1.30% 83,096,640
2021-12-16 2021-12-14 17.939 4,781,674 -28,771 1.31% 85,776,905
2021-12-15 2021-12-13 18.035 4,810,445 +13,552 1.32% 86,754,478
2021-12-14 2021-12-10 18.035 4,796,893 -11,259 1.32% 86,510,073
2021-12-13 2021-12-09 18.035 4,808,152 +28,355 1.32% 86,713,125
2021-12-10 2021-12-08 17.939 4,779,797 +127,803 1.31% 85,743,234
2021-12-09 2021-12-07 18.035 4,651,994 +18,347 1.28% 83,896,877
2021-12-08 2021-12-06 18.035 4,633,647 +19,181 1.27% 83,565,996
2021-12-07 2021-12-03 17.939 4,614,466 -26,687 1.27% 82,777,414
2021-12-06 2021-12-02 17.939 4,641,153 +147,401 1.27% 83,256,144
2021-12-03 2021-12-01 17.939 4,493,752 -663,200 1.23% 80,611,965
2021-12-02 2021-11-30 17.843 5,156,952 -50,246 1.41% 92,014,195
2021-12-01 2021-11-29 18.226 5,207,198 -29,188 1.43% 94,908,802
2021-11-30 2021-11-26 18.131 5,236,386 +110,915 1.44% 94,938,476
2021-11-29 2021-11-25 18.131 5,125,471 +38,571 1.41% 92,927,528
2021-11-26 2021-11-24 18.035 5,086,900 +52,956 1.39% 91,740,235
2021-11-25 2021-11-23 17.843 5,033,944 +15,011 1.38% 89,819,395
2021-11-24 2021-11-22 17.747 5,018,933 +42,323 1.38% 89,070,097
2021-11-23 2021-11-19 17.075 4,976,610 +38,570 1.36% 84,977,199
2021-11-22 2021-11-18 16.883 4,938,040 +105,287 1.35% 83,371,204
2021-11-19 2021-11-17 16.308 4,832,753 +147,401 1.32% 78,811,995
2021-11-18 2021-11-16 15.540 4,685,352 +152,405 1.28% 72,812,516
2021-11-17 2021-11-15 14.965 4,532,947 +179,508 1.24% 67,835,033
2021-11-16 2021-11-12 14.293 4,353,439 +890,661 1.19% 62,225,376
2021-11-15 2021-11-11 12.663 3,462,778 +129,262 0.95% 43,847,757
2021-11-12 2021-11-10 12.375 3,333,516 +1,043 0.91% 41,251,624
2021-11-11 2021-11-09 12.279 3,332,473 +14,802 0.91% 40,919,037
2021-11-10 2021-11-08 12.183 3,317,671 +1,668 0.91% 40,419,025
2021-11-09 2021-11-05 12.183 3,316,003 +2,919 0.91% 40,398,704
2021-11-08 2021-11-04 12.087 3,313,084 -2,293 0.91% 40,045,322
2021-11-05 2021-11-03 11.895 3,315,377 -121,966 0.91% 39,436,958
2021-11-04 2021-11-02 11.511 3,437,343 -16,053 0.94% 39,568,803
2021-11-03 2021-11-01 12.183 3,453,396 -44,200 0.95% 42,072,557
2021-11-02 2021-10-29 12.183 3,497,596 +77,349 0.96% 42,611,043
2021-11-01 2021-10-28 12.279 3,420,247 +22,934 0.94% 41,996,804
2021-10-29 2021-10-27 12.279 3,397,313 +57,751 0.93% 41,715,200
2021-10-28 2021-10-26 12.279 3,339,562 +23,768 0.92% 41,006,082
2021-10-27 2021-10-25 12.279 3,315,794 +9,589 0.91% 40,714,238
2021-10-26 2021-10-22 12.279 3,306,205 +55,653 0.91% 40,596,496
2021-10-25 2021-10-21 12.279 3,250,552 +46,090 0.89% 39,913,139
2021-10-22 2021-10-20 12.183 3,204,462 +53,790 0.88% 39,039,806
2021-10-21 2021-10-19 12.471 3,150,672 +144,274 0.86% 39,291,205
2021-10-20 2021-10-18 12.471 3,006,398 +92,360 0.82% 37,492,002
2021-10-19 2021-10-15 12.471 2,914,038 +189,933 0.80% 36,340,204
2021-10-18 2021-10-12 12.375 2,724,105 +99,866 0.75% 33,710,280
2021-10-15 2021-10-11 12.279 2,624,239 +51,079 0.72% 32,222,717
2021-10-12 2021-10-08 12.279 2,573,160 -686,134 0.71% 31,595,524
2021-10-11 2021-10-07 12.279 3,259,294 -711,987 0.89% 40,020,481
2021-10-08 2021-10-06 12.087 3,971,281 +26,687 1.09% 48,000,964
2021-10-07 2021-10-05 11.511 3,944,594 +38,987 1.08% 45,407,998
2021-10-04 2021-09-29 9.881 3,905,607 +35,652 1.07% 38,589,981
2021-09-30 2021-09-28 9.881 3,869,955 -45,451 1.06% 38,237,716
2021-09-29 2021-09-27 10.456 3,915,406 -16,470 1.07% 40,940,402
2021-09-28 2021-09-24 10.552 3,931,876 -51,914 1.08% 41,489,796
2021-09-27 2021-09-23 11.032 3,983,790 -14,803 1.09% 43,948,401
2021-09-24 2021-09-21 11.128 3,998,593 +7,089 1.10% 44,495,285
2021-09-23 2021-09-20 10.744 3,991,504 -270,398 1.09% 42,884,800
2021-09-21 2021-09-17 10.840 4,261,902 +182,625 1.17% 46,198,801
2021-09-20 2021-09-16 10.264 4,079,277 -43,366 1.12% 41,871,235
2021-09-17 2021-09-15 10.648 4,122,643 -18,764 1.13% 43,898,280
2021-09-16 2021-09-14 10.840 4,141,407 -110,290 1.14% 44,892,641
2021-09-15 2021-09-13 10.648 4,251,697 +47,744 1.17% 45,272,459
2021-09-14 2021-09-10 10.456 4,203,953 -124,885 1.15% 43,957,517
2021-09-13 2021-09-09 10.264 4,328,838 -180,550 1.19% 44,432,823
2021-09-10 2021-09-08 10.744 4,509,388 -91,735 1.24% 48,448,956
2021-09-09 2021-09-07 10.744 4,601,123 -82,353 1.26% 49,434,559
2021-09-08 2021-09-06 10.936 4,683,476 -273,536 1.28% 51,217,922
2021-09-07 2021-09-03 10.936 4,957,012 -256,024 1.36% 54,209,278
2021-09-06 2021-09-02 11.224 5,213,036 -253,104 1.43% 58,509,365
2021-09-03 2021-09-01 11.511 5,466,140 -260,402 1.50% 62,923,199
2021-09-02 2021-08-31 11.511 5,726,542 +116,545 1.57% 65,920,804
2021-09-01 2021-08-30 11.703 5,609,997 -148,860 1.54% 65,655,522
2021-08-31 2021-08-27 11.607 5,758,857 -55,041 1.58% 66,845,237
2021-08-30 2021-08-26 11.607 5,813,898 -20,640 1.59% 67,484,118
2021-08-27 2021-08-25 11.511 5,834,538 -69,844 1.60% 67,163,995
2021-08-26 2021-08-24 11.128 5,904,382 -13,343 1.62% 65,702,400
2021-08-25 2021-08-23 11.128 5,917,725 -21,266 1.62% 65,850,878
2021-08-24 2021-08-20 11.224 5,938,991 -79,434 1.63% 66,657,240
2021-08-23 2021-08-19 11.128 6,018,425 -136,768 1.65% 66,971,441
2021-08-20 2021-08-18 11.320 6,155,193 -147,193 1.69% 69,674,279
2021-08-19 2021-08-17 11.128 6,302,386 -130,096 1.73% 70,131,284
2021-08-18 2021-08-16 11.099 6,432,482 -111,750 1.76% 71,393,839
2021-08-17 2021-08-13 11.099 6,544,232 -83,858 1.79% 72,634,148
2021-08-16 2021-08-12 11.099 6,628,090 -73,369 1.81% 73,564,884
2021-08-13 2021-08-11 11.003 6,701,459 -110,576 1.83% 73,738,004
2021-08-12 2021-08-10 11.195 6,812,035 -62,290 1.86% 76,258,262
2021-08-11 2021-08-09 11.195 6,874,325 +12,959 1.88% 76,955,576
2021-08-10 2021-08-06 11.195 6,861,366 -58,737 1.88% 76,810,504
2021-08-09 2021-08-05 11.099 6,920,103 -74,832 1.89% 76,805,924
2021-08-06 2021-08-04 11.099 6,994,935 -21,321 1.91% 77,636,481
2021-08-05 2021-08-03 10.812 7,016,256 -53,511 1.92% 75,859,162
2021-08-04 2021-08-02 11.003 7,069,767 -75,250 1.93% 77,790,598
2021-08-03 2021-07-30 10.908 7,145,017 -152,173 1.95% 77,934,955
2021-08-02 2021-07-29 11.386 7,297,190 -102,215 2.00% 83,085,796
2021-07-30 2021-07-28 11.673 7,399,405 -75,042 2.02% 86,373,556
2021-07-29 2021-07-27 11.673 7,474,447 -52,466 2.04% 87,249,524
2021-07-28 2021-07-26 12.056 7,526,913 -12,124 2.06% 90,742,682
2021-07-27 2021-07-23 12.917 7,539,037 -37,416 2.06% 97,380,906
2021-07-26 2021-07-22 12.917 7,576,453 -50,376 2.07% 97,864,205
2021-07-23 2021-07-21 12.917 7,626,829 -26,546 2.09% 98,514,906
2021-07-22 2021-07-20 12.247 7,653,375 -627 2.09% 93,731,838
2021-07-21 2021-07-19 12.151 7,654,002 -32,191 2.09% 93,007,177
2021-07-20 2021-07-16 12.151 7,686,193 -27,173 2.10% 93,398,344
2021-07-19 2021-07-15 12.056 7,713,366 -837 2.11% 92,990,515
2021-07-16 2021-07-14 11.769 7,714,203 -24,874 2.11% 90,786,306
2021-07-15 2021-07-13 11.769 7,739,077 -32,399 2.12% 91,079,041
2021-07-14 2021-07-12 11.960 7,771,476 -88,464 2.13% 92,947,496
2021-07-13 2021-07-09 11.864 7,859,940 +40,347 2.15% 93,253,488
2021-07-12 2021-07-08 10.908 7,819,593 +9,824 2.14% 85,292,957
2021-07-09 2021-07-07 10.908 7,809,769 +11,706 2.14% 85,185,801
2021-07-08 2021-07-06 10.525 7,798,063 +22,784 2.13% 82,073,621
2021-07-07 2021-07-05 10.334 7,775,279 +47,490 2.13% 80,345,935
2021-07-06 2021-07-02 9.855 7,727,789 -49,540 2.11% 76,158,196
2021-07-05 2021-06-30 9.568 7,777,329 +19,230 2.13% 74,413,998
2021-07-02 2021-06-29 9.377 7,758,099 +83,612 2.12% 72,745,404
2021-06-30 2021-06-28 8.898 7,674,487 +418 2.10% 68,289,899
2021-06-29 2021-06-25 8.803 7,674,069 +123,954 2.10% 67,551,920
2021-06-28 2021-06-24 8.707 7,550,115 +6,062 2.06% 65,738,400
2021-06-25 2021-06-23 8.611 7,544,053 +8,361 2.06% 64,963,798
2021-06-24 2021-06-22 8.420 7,535,692 +25,292 2.06% 63,449,760
2021-06-23 2021-06-21 8.420 7,510,400 -1,045 2.05% 63,236,804
2021-06-22 2021-06-18 8.229 7,511,445 -28,219 2.05% 61,808,202
2021-06-21 2021-06-17 8.229 7,539,664 +12,542 2.06% 62,040,403
2021-06-18 2021-06-16 8.229 7,527,122 +42,642 2.06% 61,937,201
2021-06-16 2021-06-11 8.229 7,484,480 +11,706 2.05% 61,586,320
2021-06-15 2021-06-10 8.229 7,472,774 +1,672 2.04% 61,489,997
2021-06-11 2021-06-09 8.229 7,471,102 +627 2.04% 61,476,238
2021-06-10 2021-06-08 8.229 7,470,475 +1,881 2.04% 61,471,079
2021-06-09 2021-06-07 8.229 7,468,594 +8,361 2.04% 61,455,601
2021-06-08 2021-06-04 8.229 7,460,233 +28,010 2.04% 61,386,802
2021-06-07 2021-06-03 8.229 7,432,223 +11,288 2.03% 61,156,321
2021-06-04 2021-06-02 8.229 7,420,935 -1,464 2.03% 61,063,437
2021-06-03 2021-06-01 8.229 7,422,399 +210 2.03% 61,075,484
2021-06-02 2021-05-31 8.133 7,422,189 +16,931 2.03% 60,363,596
2021-06-01 2021-05-28 8.133 7,405,258 +2,508 2.02% 60,225,899
2021-05-31 2021-05-27 8.133 7,402,750 -5,017 2.02% 60,205,501
2021-05-28 2021-05-26 8.037 7,407,767 -7,943 2.03% 59,537,524
2021-05-27 2021-05-25 8.037 7,415,710 +17,977 2.03% 59,601,363
2021-05-26 2021-05-24 8.037 7,397,733 +17,767 2.02% 59,456,879
2021-05-25 2021-05-21 8.133 7,379,966 +2,509 2.02% 60,020,202
2021-05-24 2021-05-20 8.133 7,377,457 +14,841 2.02% 59,999,797
2021-05-21 2021-05-18 8.037 7,362,616 -7,525 2.01% 59,174,637
2021-05-20 2021-05-17 8.037 7,370,141 +12,123 2.02% 59,235,117
2021-05-18 2021-05-14 8.037 7,358,018 +33,027 2.01% 59,137,683
2021-05-17 2021-05-13 8.037 7,324,991 -9,825 2.00% 58,872,239
2021-05-14 2021-05-12 8.037 7,334,816 +31,564 2.01% 58,951,204
2021-05-13 2021-05-11 8.037 7,303,252 +95,944 2.00% 58,697,519
2021-05-12 2021-05-10 8.037 7,207,308 +32,399 1.97% 57,926,400
2021-05-11 2021-05-07 8.037 7,174,909 +6,480 1.96% 57,666,003
2021-05-10 2021-05-06 8.133 7,168,429 +24,248 1.96% 58,299,802
2021-05-07 2021-05-05 8.133 7,144,181 +29,682 1.95% 58,102,597
2021-05-06 2021-05-04 8.133 7,114,499 +12,123 1.95% 57,861,198
2021-05-05 2021-05-03 7.941 7,102,376 -7,734 1.94% 56,403,483
2021-05-04 2021-04-30 7.941 7,110,110 +8,570 1.94% 56,464,902
2021-05-03 2021-04-29 8.037 7,101,540 +27,383 1.94% 57,076,324
2021-04-30 2021-04-28 8.037 7,074,157 +32,609 1.93% 56,856,242
2021-04-29 2021-04-27 8.037 7,041,548 +117,056 1.93% 56,594,158
2021-04-28 2021-04-26 8.037 6,924,492 +26,128 1.89% 55,653,358
2021-04-27 2021-04-23 7.941 6,898,364 +11,079 1.89% 54,783,323
2021-04-26 2021-04-22 8.037 6,887,285 +16,513 1.88% 55,354,319
2021-04-23 2021-04-21 8.037 6,870,772 +26,965 1.88% 55,221,601
2021-04-22 2021-04-20 8.037 6,843,807 +37,625 1.87% 55,004,878
2021-04-21 2021-04-19 8.037 6,806,182 +24,247 1.86% 54,702,480
2021-04-20 2021-04-16 8.133 6,781,935 +19,858 1.85% 55,156,502
2021-04-19 2021-04-15 8.133 6,762,077 +24,665 1.85% 54,995,000
2021-04-16 2021-04-14 8.133 6,737,412 +12,751 1.84% 54,794,403
2021-04-15 2021-04-13 8.229 6,724,661 +39,088 1.84% 55,334,121
2021-04-14 2021-04-12 8.229 6,685,573 +27,383 1.83% 55,012,484
2021-04-13 2021-04-09 8.133 6,658,190 +83,194 1.82% 54,150,102
2021-04-12 2021-04-08 8.037 6,574,996 +83,820 1.80% 52,844,397
2021-04-08 2021-04-01 7.846 6,491,176 -46,822 1.77% 50,928,561
2021-04-07 2021-03-31 7.941 6,537,998 +63,962 1.79% 51,921,478
2021-04-01 2021-03-30 7.846 6,474,036 +72,533 1.77% 50,794,084
2021-03-30 2021-03-26 7.846 6,401,503 +7,525 1.75% 50,225,003
2021-03-25 2021-03-23 7.846 6,393,978 -18,812 1.75% 50,165,964
2021-03-22 2021-03-18 7.846 6,412,790 +1,881 1.75% 50,313,559
2021-03-18 2021-03-16 7.846 6,410,909 -836 1.75% 50,298,801
2021-03-17 2021-03-15 7.941 6,411,745 -2,717 1.75% 50,918,840
2021-03-16 2021-03-12 7.750 6,414,462 -24,666 1.75% 49,712,937
2021-03-15 2021-03-11 7.750 6,439,128 -2,090 1.76% 49,904,102
2021-03-12 2021-03-10 7.750 6,441,218 -1,881 1.76% 49,920,300
2021-03-11 2021-03-09 7.750 6,443,099 -5,017 1.76% 49,934,878
2021-03-10 2021-03-08 7.846 6,448,116 -3,762 1.76% 50,590,720
2021-03-09 2021-03-05 7.846 6,451,878 +28,845 1.76% 50,620,236
2021-03-08 2021-03-04 7.846 6,423,033 -276,126 1.76% 50,393,924
2021-03-05 2021-03-03 7.846 6,699,159 +42,014 1.83% 52,560,357
2021-03-04 2021-03-02 7.846 6,657,145 -1,254 1.82% 52,230,723
2021-03-03 2021-03-01 7.750 6,658,399 -17,767 1.82% 51,603,482
2021-03-02 2021-02-26 7.750 6,676,166 +35,117 1.83% 51,741,178
2021-03-01 2021-02-25 7.846 6,641,049 +25,083 1.82% 52,104,437
2021-02-26 2021-02-24 7.654 6,615,966 -100,961 1.81% 50,641,600
2021-02-25 2021-02-23 7.559 6,716,927 -168,686 1.84% 50,771,722
2021-02-24 2021-02-22 7.463 6,885,613 -33,863 1.88% 51,387,961
2021-02-23 2021-02-19 7.559 6,919,476 -56,019 1.89% 52,302,743
2021-02-22 2021-02-18 7.559 6,975,495 -122,909 1.91% 52,726,178
2021-02-19 2021-02-17 7.654 7,098,404 +34,908 1.94% 54,334,399
2021-02-18 2021-02-16 7.846 7,063,496 -9,616 1.93% 55,418,878
2021-02-17 2021-02-11 7.941 7,073,112 -21,321 1.93% 56,171,083
2021-02-16 2021-02-09 7.941 7,094,433 +3,554 1.94% 56,340,404
2021-02-10 2021-02-08 8.037 7,090,879 +6,480 1.94% 56,990,639
2021-02-09 2021-02-05 8.037 7,084,399 +3,135 1.94% 56,938,559
2021-02-08 2021-02-04 7.846 7,081,264 +48,704 1.94% 55,558,282
2021-02-05 2021-02-03 7.750 7,032,560 +92,391 1.92% 54,503,279
2021-02-04 2021-02-02 7.846 6,940,169 +89,255 1.90% 54,451,277
2021-02-03 2021-02-01 7.941 6,850,914 +112,457 1.87% 54,406,499
2021-02-02 2021-01-29 7.846 6,738,457 +2,718 1.84% 52,868,682
2021-02-01 2021-01-28 7.941 6,735,739 +125,330 1.84% 53,491,837
2021-01-29 2021-01-27 7.846 6,610,409 +188,415 1.81% 51,864,041
2021-01-28 2021-01-26 7.941 6,421,994 +208,891 1.76% 51,000,233
2021-01-27 2021-01-25 7.846 6,213,103 +68,706 1.70% 48,746,852
2021-01-26 2021-01-22 7.846 6,144,397 +169,522 1.68% 48,207,798
2021-01-25 2021-01-21 7.750 5,974,875 +173,494 1.63% 46,306,079
2021-01-22 2021-01-20 7.750 5,801,381 +37,416 1.59% 44,961,478
2021-01-21 2021-01-19 7.846 5,763,965 -1,881 1.58% 45,222,999
2021-01-20 2021-01-18 7.654 5,765,846 +49,748 1.58% 44,134,397
2021-01-19 2021-01-15 7.654 5,716,098 -33,862 1.56% 43,753,603
2021-01-18 2021-01-14 7.559 5,749,960 -22,366 1.57% 43,462,638
2021-01-15 2021-01-13 7.559 5,772,326 +50,376 1.58% 43,631,698
2021-01-14 2021-01-12 7.559 5,721,950 +19,021 1.56% 43,250,917
2021-01-13 2021-01-11 7.654 5,702,929 -12,332 1.56% 43,652,802
2021-01-12 2021-01-08 7.750 5,715,261 -30,519 1.56% 44,294,036
2021-01-11 2021-01-07 7.750 5,745,780 -46,404 1.57% 44,530,563
2021-01-08 2021-01-06 7.654 5,792,184 +192,306 1.58% 44,336,000
2021-01-07 2021-01-05 7.750 5,599,878 -131,270 1.53% 43,399,803
2021-01-06 2021-01-04 7.750 5,731,148 -39,924 1.57% 44,417,163
2021-01-05 2020-12-31 7.750 5,771,072 +457,982 1.58% 44,726,579
2021-01-04 2020-12-29 7.654 5,313,090 -36,162 1.45% 40,668,797
2020-12-30 2020-12-28 7.654 5,349,252 -49,749 1.46% 40,945,598
2020-12-29 2020-12-24 7.559 5,399,001 -73,369 1.48% 40,809,819
2020-12-28 2020-12-22 7.846 5,472,370 +65,008 1.50% 42,935,199
2020-12-23 2020-12-21 7.941 5,407,362 +87,374 1.48% 42,942,538
2020-12-22 2020-12-18 7.941 5,319,988 +34,907 1.45% 42,248,658
2020-12-21 2020-12-17 7.846 5,285,081 -160,952 1.45% 41,465,764
2020-12-18 2020-12-16 7.750 5,446,033 -79,221 1.49% 42,207,483
2020-12-17 2020-12-15 7.750 5,525,254 +130,433 1.51% 42,821,457
2020-12-16 2020-12-14 7.654 5,394,821 +57,483 1.48% 41,294,403
2020-12-15 2020-12-11 7.654 5,337,338 +92,809 1.46% 40,854,402
2020-12-14 2020-12-10 7.654 5,244,529 +96,362 1.43% 40,144,000
2020-12-11 2020-12-09 7.559 5,148,167 +170,568 1.41% 38,913,822
2020-12-10 2020-12-08 7.559 4,977,599 +191,888 1.36% 37,624,537
2020-12-09 2020-12-07 7.559 4,785,711 +9,824 1.31% 36,174,100
2020-12-08 2020-12-04 7.559 4,775,887 -17,349 1.31% 36,099,842
2020-12-07 2020-12-03 7.559 4,793,236 +14,841 1.31% 36,230,979
2020-12-04 2020-12-02 7.463 4,778,395 -4,599 1.31% 35,661,600
2020-12-03 2020-12-01 7.463 4,782,994 -49,121 1.31% 35,695,922
2020-12-02 2020-11-30 7.463 4,832,115 -26,129 1.32% 36,062,517
2020-12-01 2020-11-27 7.367 4,858,244 -168,895 1.33% 35,792,680
2020-11-30 2020-11-26 7.367 5,027,139 -39,298 1.37% 37,036,999
2020-11-27 2020-11-25 7.559 5,066,437 -107,858 1.39% 38,296,043
2020-11-26 2020-11-24 7.559 5,174,295 -11,915 1.41% 39,111,318
2020-11-25 2020-11-23 7.559 5,186,210 -10,242 1.42% 39,201,380
2020-11-24 2020-11-20 7.463 5,196,452 +194,814 1.42% 38,781,597
2020-11-23 2020-11-19 7.559 5,001,638 -144,647 1.37% 37,806,243
2020-11-20 2020-11-18 7.559 5,146,285 -44,942 1.41% 38,899,596
2020-11-19 2020-11-17 7.654 5,191,227 +23,621 1.42% 39,736,003
2020-11-18 2020-11-16 7.750 5,167,606 +191,888 1.41% 40,049,637
2020-11-17 2020-11-13 7.559 4,975,718 +3,135 1.36% 37,610,319
2020-11-16 2020-11-12 7.367 4,972,583 -8,570 1.36% 36,635,062
2020-11-13 2020-11-11 7.367 4,981,153 -57,274 1.36% 36,698,201
2020-11-12 2020-11-10 7.272 5,038,427 -93,854 1.38% 36,638,082
2020-11-11 2020-11-09 7.367 5,132,281 +31,146 1.40% 37,811,623
2020-11-10 2020-11-06 7.463 5,101,135 -61,664 1.39% 38,070,238
2020-11-09 2020-11-05 7.463 5,162,799 -20,276 1.41% 38,530,442
2020-11-06 2020-11-04 7.463 5,183,075 -5,434 1.44% 38,681,764
2020-11-05 2020-11-03 7.463 5,188,509 -37,834 1.45% 38,722,318
2020-11-04 2020-11-02 7.463 5,226,343 -7,525 1.46% 39,004,677
2020-11-03 2020-10-30 7.463 5,233,868 -2,927 1.46% 39,060,836
2020-11-02 2020-10-29 7.463 5,236,795 -3,762 1.52% 39,082,681
2020-10-30 2020-10-28 7.463 5,240,557 -3,554 1.52% 39,110,757
2020-10-29 2020-10-27 7.463 5,244,111 -4,180 1.52% 39,137,281
2020-10-28 2020-10-23 7.463 5,248,291 -20,694 1.52% 39,168,476
2020-10-27 2020-10-22 7.559 5,268,985 -4,599 1.53% 39,827,058
2020-10-23 2020-10-21 7.463 5,273,584 -6,062 1.53% 39,357,240
2020-10-22 2020-10-20 7.463 5,279,646 -6,271 1.53% 39,402,482
2020-10-21 2020-10-19 7.463 5,285,917 -16,722 1.53% 39,449,283
2020-10-20 2020-10-16 7.463 5,302,639 -7,943 1.54% 39,574,081
2020-10-19 2020-10-15 7.463 5,310,582 -6,480 1.54% 39,633,360
2020-10-16 2020-10-14 7.463 5,317,062 -29,682 1.54% 39,681,721
2020-10-15 2020-10-12 7.463 5,346,744 -13,169 1.55% 39,903,240
2020-10-14 2020-10-09 7.463 5,359,913 -49,331 1.55% 40,001,522
2020-10-12 2020-10-08 7.463 5,409,244 -7,943 1.57% 40,369,683
2020-10-09 2020-10-07 7.559 5,417,187 -7,734 1.57% 40,947,283
2020-10-08 2020-10-06 7.559 5,424,921 -15,259 1.57% 41,005,742
2020-10-07 2020-10-05 7.654 5,440,180 -7,107 1.58% 41,641,602
2020-10-06 2020-09-30 7.654 5,447,287 -101,379 1.58% 41,696,002
2020-10-05 2020-09-29 7.654 5,548,666 -7,943 1.61% 42,472,003
2020-09-30 2020-09-28 7.559 5,556,609 -13,378 1.61% 42,001,142
2020-09-29 2020-09-25 7.559 5,569,987 -32,399 1.61% 42,102,263
2020-09-28 2020-09-24 7.750 5,602,386 -16,931 1.62% 43,419,240
2020-09-25 2020-09-23 7.559 5,619,317 -148,829 1.63% 42,475,137
2020-09-24 2020-09-22 7.463 5,768,146 -17,140 1.67% 43,048,202
2020-09-23 2020-09-21 7.463 5,785,286 -27,383 1.68% 43,176,119
2020-09-22 2020-09-18 7.654 5,812,669 -26,128 1.68% 44,492,801
2020-09-21 2020-09-17 7.463 5,838,797 -32,400 1.69% 43,575,477
2020-09-18 2020-09-16 7.463 5,871,197 -25,710 1.70% 43,817,281
2020-09-17 2020-09-15 7.367 5,896,907 -94,899 1.71% 43,444,937
2020-09-16 2020-09-14 7.367 5,991,806 -22,575 1.74% 44,144,097
2020-09-15 2020-09-11 7.367 6,014,381 -15,469 1.74% 44,310,416
2020-09-14 2020-09-10 7.463 6,029,850 -11,496 1.75% 45,001,323
2020-09-11 2020-09-09 7.463 6,041,346 -11,497 1.75% 45,087,119
2020-09-10 2020-09-08 7.559 6,052,843 -11,705 1.75% 45,752,062
2020-09-09 2020-09-07 7.463 6,064,548 -11,497 1.76% 45,260,277
2020-09-08 2020-09-04 7.367 6,076,045 +20,903 1.76% 44,764,720
2020-09-07 2020-09-03 7.463 6,055,142 -2,508 1.75% 45,190,079
2020-09-04 2020-09-02 7.463 6,057,650 -2,927 1.75% 45,208,797
2020-09-03 2020-09-01 7.463 6,060,577 +209 1.76% 45,230,641
2020-09-02 2020-08-31 7.367 6,060,368 -12,542 1.76% 44,649,222
2020-09-01 2020-08-28 7.367 6,072,910 -3,971 1.76% 44,741,624
2020-08-31 2020-08-27 7.367 6,076,881 -3,972 1.76% 44,770,880
2020-08-28 2020-08-26 7.367 6,080,853 -4,598 1.76% 44,800,143
2020-08-27 2020-08-25 7.463 6,085,451 -11,706 1.76% 45,416,278
2020-08-26 2020-08-24 7.463 6,097,157 -5,226 1.77% 45,503,641
2020-08-25 2020-08-21 7.463 6,102,383 -5,016 1.77% 45,542,643
2020-08-24 2020-08-20 7.367 6,107,399 -5,435 1.77% 44,995,718
2020-08-21 2020-08-19 7.367 6,112,834 -8,361 1.77% 45,035,760
2020-08-20 2020-08-18 7.463 6,121,195 -34,699 1.77% 45,683,039
2020-08-19 2020-08-17 7.463 6,155,894 -5,853 1.78% 45,942,001
2020-08-18 2020-08-14 7.654 6,161,747 -16,513 1.78% 47,164,802
2020-08-17 2020-08-13 7.654 6,178,260 +16,931 1.79% 47,291,200
2020-08-14 2020-08-12 7.654 6,161,329 -5,016 1.78% 47,161,603
2020-08-13 2020-08-11 7.654 6,166,345 -5,853 1.79% 47,199,998
2020-08-12 2020-08-10 7.654 6,172,198 +22,366 1.79% 47,244,799
2020-08-11 2020-08-07 7.559 6,149,832 -4,808 1.78% 46,485,180
2020-08-10 2020-08-06 7.559 6,154,640 +11,497 1.78% 46,521,522
2020-08-07 2020-08-05 7.463 6,143,143 +2,508 1.78% 45,846,839
2020-08-06 2020-08-04 7.272 6,140,635 +8,779 1.78% 44,653,041
2020-08-05 2020-08-03 7.272 6,131,856 -2,090 1.78% 44,589,203
2020-08-04 2020-07-31 7.272 6,133,946 +23,411 1.78% 44,604,401
2020-08-03 2020-07-30 7.272 6,110,535 +56,020 1.77% 44,434,162
2020-07-31 2020-07-29 7.176 6,054,515 +8,988 1.75% 43,447,500
2020-07-30 2020-07-28 7.463 6,045,527 +41,388 1.75% 45,118,322
2020-07-29 2020-07-27 7.176 6,004,139 -13,169 1.74% 43,085,999
2020-07-28 2020-07-24 6.985 6,017,308 +1,045 1.74% 42,029,021
2020-07-27 2020-07-23 6.889 6,016,263 +34,490 1.74% 41,446,082
2020-07-24 2020-07-22 6.889 5,981,773 +20,485 1.73% 41,208,480
2020-07-23 2020-07-21 6.028 5,961,288 +87,165 1.73% 35,933,939
2020-07-22 2020-07-20 5.932 5,874,123 +48,076 1.70% 34,846,478
2020-07-21 2020-07-17 5.837 5,826,047 -8,988 1.69% 34,003,842
2020-07-20 2020-07-16 5.741 5,835,035 +8,779 1.69% 33,498,001
2020-07-17 2020-07-15 5.645 5,826,256 -9,824 1.69% 32,890,142
2020-07-16 2020-07-14 5.645 5,836,080 -9,824 1.69% 32,945,600
2020-07-15 2020-07-13 5.645 5,845,904 -8,989 1.69% 33,001,058
2020-07-14 2020-07-10 5.741 5,854,893 -9,824 1.70% 33,612,002
2020-07-13 2020-07-09 5.741 5,864,717 -9,197 1.70% 33,668,400
2020-07-10 2020-07-08 5.741 5,873,914 -13,796 1.70% 33,721,199
2020-07-09 2020-07-07 5.741 5,887,710 -1,881 1.71% 33,800,399
2020-07-08 2020-07-06 5.741 5,889,591 -10,661 1.71% 33,811,198
2020-07-07 2020-07-03 5.741 5,900,252 -627 1.71% 33,872,401
2020-07-06 2020-07-02 5.741 5,900,879 -52,884 1.71% 33,876,000
2020-07-02 2020-06-29 5.741 5,953,763 -12,333 1.72% 34,179,599
2020-06-19 2020-06-17 5.741 5,966,096 +4,390 1.74% 34,250,401
2020-06-18 2020-06-16 5.645 5,961,706 +2,717 1.74% 33,654,778
2020-06-16 2020-06-12 5.645 5,958,989 +209 1.74% 33,639,441
2020-06-15 2020-06-11 5.645 5,958,780 +25,502 1.74% 33,638,261
2020-06-12 2020-06-10 5.549 5,933,278 +10,869 1.73% 32,926,598
2020-06-11 2020-06-09 5.549 5,922,409 -44,732 1.73% 32,866,281
2020-06-05 2020-06-03 5.741 5,967,141 +25,920 1.74% 34,256,400
2020-06-02 2020-05-29 5.549 5,941,221 -8,989 1.74% 32,970,677
2020-05-21 2020-05-19 5.645 5,950,210 +37,416 1.74% 33,589,882
2020-05-18 2020-05-14 5.454 5,912,794 -1,045 1.73% 32,247,182
2020-05-15 2020-05-13 5.549 5,913,839 +3,554 1.73% 32,818,722
2020-05-08 2020-05-06 5.454 5,910,285 +1,254 1.73% 32,233,499
2020-05-07 2020-05-05 5.741 5,909,031 -34,490 1.73% 33,922,800
2020-05-06 2020-05-04 5.454 5,943,521 -59,991 1.74% 32,414,761
2020-05-05 2020-04-29 5.454 6,003,512 +7,943 1.75% 32,741,940
2020-05-04 2020-04-28 5.454 5,995,569 +2,508 1.75% 32,698,620
2020-04-28 2020-04-24 5.454 5,993,061 +628 1.75% 32,684,942
2020-04-24 2020-04-22 5.358 5,992,433 -18,186 1.75% 32,108,157
2020-04-22 2020-04-20 5.262 6,010,619 +1,045 1.76% 31,630,500
2020-04-21 2020-04-17 5.358 6,009,574 +4,599 1.76% 32,200,001
2020-04-20 2020-04-16 5.358 6,004,975 -7,316 1.75% 32,175,359
2020-04-17 2020-04-15 5.549 6,012,291 +7,107 1.76% 33,365,079
2020-04-14 2020-04-08 5.454 6,005,184 +7,107 1.75% 32,751,059
2020-04-08 2020-04-06 5.454 5,998,077 +53,929 1.75% 32,712,299
2020-04-07 2020-04-03 5.454 5,944,148 +14,005 1.74% 32,418,181
2020-04-06 2020-04-02 5.454 5,930,143 +2,090 1.73% 32,341,800
2020-04-03 2020-04-01 5.262 5,928,053 +28,219 1.73% 31,196,002
2020-04-02 2020-03-31 5.262 5,899,834 -2,508 1.72% 31,047,501
2020-04-01 2020-03-30 5.167 5,902,342 -48,286 1.72% 30,495,959
2020-03-27 2020-03-25 5.454 5,950,628 +6,689 1.74% 32,453,521
2020-03-26 2020-03-24 5.454 5,943,939 +26,338 1.74% 32,417,041
2020-03-23 2020-03-19 5.358 5,917,601 -47,868 1.73% 31,707,199
2020-03-20 2020-03-18 5.454 5,965,469 +18,813 1.74% 32,534,461
2020-03-19 2020-03-17 5.454 5,946,656 +29,264 1.74% 32,431,859
2020-03-18 2020-03-16 5.358 5,917,392 +21,948 1.73% 31,706,079
2020-03-16 2020-03-12 5.358 5,895,444 +8,361 1.72% 31,588,479
2020-03-13 2020-03-11 5.454 5,887,083 +1,463 1.72% 32,106,960
2020-03-12 2020-03-10 5.167 5,885,620 +8,988 1.72% 30,409,561
2020-03-11 2020-03-09 5.358 5,876,632 +4,181 1.72% 31,487,682
2020-03-10 2020-03-06 5.358 5,872,451 +31,981 1.72% 31,465,280
2020-03-05 2020-03-03 5.454 5,840,470 -63,126 1.71% 31,852,742
2020-03-04 2020-03-02 5.454 5,903,596 -53,094 1.72% 32,197,018
2020-02-28 2020-02-26 5.358 5,956,690 +2,927 1.74% 31,916,642
2020-02-27 2020-02-25 5.358 5,953,763 +7,525 1.74% 31,900,959
2020-02-26 2020-02-24 5.358 5,946,238 +2,299 1.74% 31,860,639
2020-02-25 2020-02-21 5.358 5,943,939 +42,224 1.74% 31,848,321
2020-02-24 2020-02-20 5.358 5,901,715 +40,133 1.72% 31,622,080
2020-02-21 2020-02-19 5.358 5,861,582 -2,090 1.71% 31,407,042
2020-02-20 2020-02-18 5.358 5,863,672 +836 1.71% 31,418,241
2020-02-19 2020-02-17 5.358 5,862,836 +47,241 1.71% 31,413,762
2020-02-18 2020-02-14 5.358 5,815,595 +50,585 1.70% 31,160,639
2020-02-17 2020-02-13 5.358 5,765,010 +57,274 1.68% 30,889,598
2020-02-14 2020-02-12 5.358 5,707,736 +44,732 1.67% 30,582,718
2020-02-13 2020-02-11 5.454 5,663,004 +14,632 1.65% 30,884,878
2020-02-12 2020-02-10 5.358 5,648,372 +29,055 1.65% 30,264,638
2020-02-11 2020-02-07 5.358 5,619,317 +48,703 1.64% 30,108,958
2020-02-10 2020-02-06 5.358 5,570,614 +55,393 1.70% 29,848,002
2020-02-07 2020-02-05 5.262 5,515,221 +40,551 1.68% 29,023,500
2020-02-06 2020-02-04 5.358 5,474,670 +33,863 1.67% 29,333,923
2020-02-05 2020-02-03 5.262 5,440,807 -42,642 1.66% 28,631,901
2020-02-04 2020-01-31 5.454 5,483,449 +17,768 1.67% 29,905,622
2020-02-03 2020-01-30 5.358 5,465,681 +16,304 1.66% 29,285,759
2020-01-31 2020-01-29 5.454 5,449,377 +8,988 1.66% 29,719,800
2020-01-30 2020-01-24 5.645 5,440,389 +15,468 1.66% 30,711,861
2020-01-29 2020-01-22 5.358 5,424,921 +21,112 1.65% 29,067,362
2020-01-23 2020-01-21 5.358 5,403,809 +16,723 1.65% 28,954,241
2020-01-22 2020-01-20 5.358 5,387,086 +17,767 1.73% 28,864,637
2020-01-21 2020-01-17 5.454 5,369,319 +17,767 1.72% 29,283,180
2020-01-20 2020-01-16 5.358 5,351,552 +16,932 1.72% 28,674,242
2020-01-17 2020-01-15 5.358 5,334,620 +15,886 1.71% 28,583,518
2020-01-16 2020-01-14 5.262 5,318,734 +28,010 1.71% 27,989,499
2020-01-15 2020-01-13 5.262 5,290,724 +43,687 1.70% 27,842,098
2020-01-14 2020-01-10 5.262 5,247,037 +16,304 1.68% 27,612,198
2020-01-13 2020-01-09 5.262 5,230,733 +15,050 1.68% 27,526,400
2020-01-10 2020-01-08 5.167 5,215,683 +15,259 1.67% 26,948,160
2020-01-09 2020-01-07 5.071 5,200,424 +15,050 1.67% 26,371,740
2020-01-08 2020-01-06 5.167 5,185,374 +14,005 1.66% 26,791,561
2020-01-07 2020-01-03 5.071 5,171,369 -2,090 1.66% 26,224,400
2020-01-06 2020-01-02 5.071 5,173,459 -3,136 1.66% 26,234,999
2020-01-03 2019-12-31 5.071 5,176,595 -4,807 1.86% 26,250,902
2020-01-02 2019-12-27 5.167 5,181,402 -5,226 1.86% 26,771,038
2019-12-30 2019-12-24 5.167 5,186,628 +11,915 1.86% 26,798,040
2019-12-27 2019-12-20 5.071 5,174,713 -8,362 1.86% 26,241,358
2019-12-23 2019-12-19 5.071 5,183,075 +5,017 1.86% 26,283,762
2019-12-20 2019-12-18 5.167 5,178,058 -8,779 1.86% 26,753,761
2019-12-19 2019-12-17 5.167 5,186,837 +8,779 1.86% 26,799,120
2019-12-18 2019-12-16 5.167 5,178,058 +10,870 1.86% 26,753,761
2019-12-17 2019-12-13 5.167 5,167,188 +11,496 1.86% 26,697,598
2019-12-16 2019-12-12 5.167 5,155,692 +10,452 1.85% 26,638,201
2019-12-13 2019-12-11 5.071 5,145,240 +9,406 1.85% 26,091,898
2019-12-12 2019-12-10 5.071 5,135,834 +7,316 1.85% 26,044,200
2019-12-11 2019-12-09 5.167 5,128,518 -23,620 1.84% 26,497,800
2019-12-10 2019-12-06 4.880 5,152,138 +7,943 1.85% 25,140,959
2019-12-09 2019-12-05 5.071 5,144,195 +6,062 1.85% 26,086,599
2019-12-06 2019-12-04 5.167 5,138,133 +5,434 1.85% 26,547,478
2019-12-05 2019-12-03 4.975 5,132,699 +2,927 1.84% 25,537,202
2019-12-04 2019-12-02 4.975 5,129,772 +3,553 1.84% 25,522,639
2019-12-02 2019-11-28 5.071 5,126,219 -209 1.84% 25,995,441
2019-11-27 2019-11-25 5.071 5,126,428 -1,463 1.84% 25,996,501
2019-11-26 2019-11-22 4.975 5,127,891 -2,299 1.84% 25,513,280
2019-11-25 2019-11-21 4.975 5,130,190 -3,136 1.84% 25,524,719
2019-11-22 2019-11-20 5.071 5,133,326 -2,508 1.84% 26,031,481
2019-11-21 2019-11-19 5.071 5,135,834 -2,717 1.85% 26,044,200
2019-11-20 2019-11-18 5.071 5,138,551 -2,927 1.85% 26,057,978
2019-11-19 2019-11-15 4.975 5,141,478 -3,553 1.85% 25,580,881
2019-11-18 2019-11-14 4.975 5,145,031 -5,435 1.85% 25,598,558
2019-11-15 2019-11-13 4.975 5,150,466 +418 1.85% 25,625,600
2019-11-12 2019-11-08 5.071 5,150,048 -37,207 1.85% 26,116,280
2019-11-11 2019-11-07 4.975 5,187,255 -36,789 1.86% 25,808,639
2019-11-08 2019-11-06 4.880 5,224,044 +1,672 1.99% 25,491,839
2019-11-07 2019-11-05 5.167 5,222,372 +38,461 1.99% 26,982,720
2019-11-06 2019-11-04 5.262 5,183,911 +35,326 1.98% 27,280,002
2019-11-05 2019-11-01 5.262 5,148,585 +26,965 1.96% 27,094,101
2019-11-04 2019-10-31 5.262 5,121,620 +3,971 1.95% 26,952,199
2019-11-01 2019-10-30 5.167 5,117,649 +1,464 1.95% 26,441,642
2019-10-30 2019-10-28 5.071 5,116,185 +3,344 1.95% 25,944,558
2019-10-29 2019-10-25 5.071 5,112,841 +1,463 1.95% 25,927,600
2019-10-25 2019-10-23 5.071 5,111,378 +1,463 1.95% 25,920,182
2019-10-24 2019-10-22 5.071 5,109,915 +837 1.95% 25,912,763
2019-10-22 2019-10-18 4.975 5,109,078 +209 1.95% 25,419,678
2019-10-18 2019-10-16 4.975 5,108,869 +418 1.95% 25,418,638
2019-10-16 2019-10-14 4.975 5,108,451 +1,463 1.95% 25,416,559
2019-10-15 2019-10-11 4.975 5,106,988 +2,926 1.95% 25,409,280
2019-10-14 2019-10-10 5.071 5,104,062 -30,936 1.95% 25,883,082
2019-10-11 2019-10-09 4.784 5,134,998 +627 1.96% 24,566,000
2019-10-09 2019-10-04 5.071 5,134,371 +37,416 1.96% 26,036,781
2019-10-03 2019-09-30 5.071 5,096,955 +1,254 1.94% 25,847,041
2019-09-17 2019-09-13 5.071 5,095,701 +1,464 1.94% 25,840,682
2019-09-13 2019-09-11 4.880 5,094,237 +3,344 1.94% 24,858,418
2019-09-11 2019-09-09 4.880 5,090,893 +209 1.94% 24,842,101
2019-09-09 2019-09-05 4.975 5,090,684 +1,463 1.94% 25,328,161
2019-09-06 2019-09-04 4.975 5,089,221 +5,853 1.94% 25,320,882
2019-09-04 2019-09-02 4.975 5,083,368 +14,841 1.94% 25,291,761
2019-08-19 2019-08-15 5.071 5,068,527 +1,045 1.93% 25,702,881
2019-07-24 2019-07-22 4.975 5,067,482 +2,091 1.93% 25,212,722
2019-07-22 2019-07-18 5.071 5,065,391 +2,508 1.93% 25,686,978
2019-07-19 2019-07-17 5.167 5,062,883 +2,299 1.93% 26,158,680
2019-07-18 2019-07-16 5.071 5,060,584 +6,271 1.93% 25,662,601
2019-07-17 2019-07-15 5.071 5,054,313 +9,406 1.93% 25,630,801
2019-07-16 2019-07-12 5.071 5,044,907 +2,718 1.92% 25,583,102
2019-07-10 2019-07-08 5.167 5,042,189 +836 1.92% 26,051,759
2019-07-05 2019-07-03 5.262 5,041,353 -836 1.92% 26,529,799
2019-06-24 2019-06-20 5.454 5,042,189 +3,135 1.92% 27,499,079
2019-06-21 2019-06-19 5.454 5,039,054 +9,825 1.92% 27,481,981
2019-06-20 2019-06-18 5.358 5,029,229 +10,451 1.92% 26,947,198
2019-06-17 2019-06-13 5.454 5,018,778 +3,763 1.91% 27,371,400
2019-06-14 2019-06-12 5.549 5,015,015 +12,959 1.91% 27,830,717
2019-06-13 2019-06-11 5.358 5,002,056 +9,616 1.91% 26,801,602
2019-06-10 2019-06-05 5.454 4,992,440 +18,812 1.90% 27,227,758
2019-06-06 2019-06-04 5.454 4,973,628 +16,932 1.90% 27,125,161
2019-06-05 2019-06-03 5.358 4,956,696 +19,857 1.89% 26,558,557
2019-06-04 2019-05-31 5.454 4,936,839 +16,723 1.88% 26,924,521
2019-06-03 2019-05-30 5.454 4,920,116 +17,349 1.88% 26,833,317
2019-05-31 2019-05-29 5.454 4,902,767 +20,067 1.87% 26,738,699
2019-05-30 2019-05-28 5.549 4,882,700 +20,066 1.86% 27,096,438
2019-05-29 2019-05-27 5.262 4,862,634 +17,977 1.85% 25,589,302
2019-05-28 2019-05-24 5.549 4,844,657 +15,886 1.85% 26,885,319
2019-05-27 2019-05-23 5.645 4,828,771 +17,558 1.84% 27,259,180
2019-05-24 2019-05-22 5.454 4,811,213 +16,096 1.84% 26,239,382
2019-05-23 2019-05-21 5.358 4,795,117 +14,214 1.83% 25,692,798
2019-05-22 2019-05-20 5.358 4,780,903 +11,496 1.82% 25,616,638
2019-05-21 2019-05-17 5.358 4,769,407 +10,034 1.82% 25,555,041
2019-05-20 2019-05-16 5.262 4,759,373 +9,824 1.82% 25,045,898
2019-05-17 2019-05-15 5.358 4,749,549 +8,152 1.81% 25,448,639
2019-05-16 2019-05-14 5.358 4,741,397 +7,525 1.81% 25,404,960
2019-05-15 2019-05-10 5.358 4,733,872 +4,599 1.81% 25,364,640
2019-05-14 2019-05-09 5.358 4,729,273 +4,389 1.80% 25,339,998
2019-05-10 2019-05-08 5.454 4,724,884 +3,763 1.80% 25,768,562
2019-05-09 2019-05-07 5.358 4,721,121 +2,508 1.80% 25,296,319
2019-05-08 2019-05-06 5.262 4,718,613 +2,508 1.80% 24,831,401
2019-05-07 2019-05-03 5.262 4,716,105 -836 1.80% 24,818,203
2019-05-06 2019-05-02 5.262 4,716,941 -11,914 1.80% 24,822,602
2019-05-02 2019-04-29 5.262 4,728,855 +1,672 1.80% 24,885,299
2019-04-30 2019-04-26 5.262 4,727,183 -23,202 1.80% 24,876,500
2019-04-29 2019-04-25 5.262 4,750,385 +3,344 1.81% 24,998,599
2019-04-26 2019-04-24 5.071 4,747,041 +3,554 1.87% 24,072,601
2019-04-25 2019-04-23 5.167 4,743,487 +44,105 1.87% 24,508,439
2019-04-18 2019-04-16 5.454 4,699,382 +6,689 1.86% 25,629,479
2019-04-16 2019-04-12 5.454 4,692,693 +14,841 1.85% 25,592,998
2019-04-15 2019-04-11 5.454 4,677,852 +23,202 1.85% 25,512,059
2019-04-12 2019-04-10 5.454 4,654,650 +27,174 1.84% 25,385,520
2019-04-11 2019-04-09 5.549 4,627,476 +3,135 1.83% 25,680,078
2019-04-10 2019-04-08 5.549 4,624,341 +7,943 1.83% 25,662,680
2019-04-09 2019-04-04 5.549 4,616,398 +34,072 1.82% 25,618,601
2019-04-08 2019-04-03 5.549 4,582,326 +9,824 1.81% 25,429,519
2019-04-04 2019-04-02 5.549 4,572,502 +43,896 1.81% 25,375,001
2019-04-03 2019-04-01 5.454 4,528,606 +15,259 1.79% 24,698,101
2019-04-02 2019-03-29 5.167 4,513,347 +15,677 1.78% 23,319,361
2019-04-01 2019-03-28 5.262 4,497,670 +56,020 1.78% 23,668,702
2019-03-29 2019-03-27 5.262 4,441,650 +42,851 1.75% 23,373,901
2019-03-28 2019-03-26 5.358 4,398,799 +59,782 1.74% 23,569,280
2019-03-27 2019-03-25 5.262 4,339,017 +58,110 1.71% 22,833,801
2019-03-26 2019-03-22 5.262 4,280,907 +42,433 1.69% 22,528,001
2019-03-25 2019-03-21 5.167 4,238,474 +52,466 1.67% 21,899,160
2019-03-22 2019-03-20 5.167 4,186,008 +56,438 1.65% 21,628,081
2019-03-21 2019-03-19 5.167 4,129,570 +52,884 1.63% 21,336,479
2019-03-20 2019-03-18 5.167 4,076,686 +23,202 1.61% 21,063,241
2019-03-19 2019-03-15 5.262 4,053,484 +36,580 1.60% 21,331,202
2019-03-18 2019-03-14 5.262 4,016,904 +42,224 1.59% 21,138,702
2019-03-15 2019-03-13 5.167 3,974,680 +39,925 1.57% 20,536,201
2019-03-14 2019-03-12 5.071 3,934,755 +31,563 1.55% 19,953,438
2019-03-13 2019-03-11 5.167 3,903,192 +51,839 1.54% 20,166,840
2019-03-12 2019-03-08 5.167 3,851,353 +53,511 1.52% 19,899,000
2019-03-11 2019-03-07 5.167 3,797,842 +51,421 1.50% 19,622,522
2019-03-08 2019-03-06 5.167 3,746,421 +39,089 1.48% 19,356,842
2019-03-07 2019-03-05 5.071 3,707,332 +40,969 1.46% 18,800,159
2019-03-06 2019-03-04 5.358 3,666,363 +13,587 1.45% 19,644,802
2019-03-05 2019-03-01 5.454 3,652,776 +26,547 1.44% 19,921,501
2019-03-04 2019-02-28 5.167 3,626,229 +38,879 1.43% 18,735,839
2019-03-01 2019-02-27 5.167 3,587,350 +40,343 1.42% 18,534,961
2019-02-28 2019-02-26 5.262 3,547,007 +44,941 1.40% 18,665,899
2019-02-27 2019-02-25 5.262 3,502,066 +34,699 1.38% 18,429,400
2019-02-26 2019-02-22 5.262 3,467,367 +37,416 1.37% 18,246,798
2019-02-25 2019-02-21 5.167 3,429,951 +29,473 1.35% 17,721,719
2019-02-22 2019-02-20 5.262 3,400,478 +26,965 1.34% 17,894,799
2019-02-21 2019-02-19 5.262 3,373,513 +30,936 1.33% 17,752,898
2019-02-20 2019-02-18 5.262 3,342,577 +36,789 1.32% 17,590,099
2019-02-19 2019-02-15 5.167 3,305,788 +41,387 1.30% 17,080,199
2019-02-18 2019-02-14 5.167 3,264,401 +38,044 1.29% 16,866,363
2019-02-15 2019-02-13 5.167 3,226,357 +38,252 1.27% 16,669,799
2019-02-14 2019-02-12 5.167 3,188,105 +37,416 1.26% 16,472,160
2019-02-13 2019-02-11 5.167 3,150,689 +37,416 1.24% 16,278,840
2019-02-12 2019-02-08 5.071 3,113,273 +53,093 1.23% 15,787,641
2019-02-11 2019-02-04 4.975 3,060,180 +75,878 1.21% 15,225,602
2019-02-08 2019-01-31 4.880 2,984,302 +45,568 1.18% 14,562,539
2019-02-01 2019-01-30 4.880 2,938,734 +38,461 1.16% 14,340,181
2019-01-31 2019-01-29 4.784 2,900,273 +37,208 1.14% 13,875,002
2019-01-30 2019-01-28 4.880 2,863,065 +35,534 1.13% 13,970,938
2019-01-29 2019-01-25 4.880 2,827,531 +16,305 1.12% 13,797,542
2019-01-28 2019-01-24 4.736 2,811,226 +24,456 1.11% 13,314,508
2019-01-25 2019-01-23 4.784 2,786,770 +24,665 1.10% 13,332,000
2019-01-24 2019-01-22 4.975 2,762,105 +23,830 1.09% 13,742,562
2019-01-23 2019-01-21 4.880 2,738,275 +22,575 1.08% 13,361,998
2019-01-22 2019-01-18 5.071 2,715,700 +21,321 1.07% 13,771,519
2019-01-21 2019-01-17 5.071 2,694,379 +18,812 1.06% 13,663,398
2019-01-18 2019-01-16 4.880 2,675,567 +19,231 1.06% 13,056,001
2019-01-17 2019-01-15 5.071 2,656,336 +22,993 1.05% 13,470,479
2019-01-16 2019-01-14 5.071 2,633,343 +24,456 1.04% 13,353,880
2019-01-15 2019-01-11 4.975 2,608,887 +22,366 1.03% 12,980,242
2019-01-14 2019-01-10 4.880 2,586,521 +24,666 1.02% 12,621,482
2019-01-11 2019-01-09 5.071 2,561,855 +19,648 1.01% 12,991,359
2019-01-10 2019-01-08 5.071 2,542,207 +15,051 1.00% 12,891,723
2019-01-09 2019-01-07 4.880 2,527,156 +12,959 1.00% 12,331,798
2018-09-18 2018-09-14 5.454 2,514,197 -5,016 1.01% 13,711,922
2018-09-17 2018-09-13 5.454 2,519,213 -35,326 1.01% 13,739,278
2018-09-13 2018-09-11 5.741 2,554,539 +28,219 1.03% 14,665,199
2018-09-12 2018-09-10 5.837 2,526,320 +12,123 1.02% 14,744,918
2018-07-25 2018-07-23 5.549 2,514,197 -836 1.01% 13,952,482
2018-07-23 2018-07-19 5.549 2,515,033 +836 1.01% 13,957,121
2018-07-10 2018-07-06 5.454 2,514,197 -836 1.01% 13,711,922
2018-07-06 2018-07-04 5.454 2,515,033 +836 1.01% 13,716,481
2018-06-04 2018-05-31 5.549 2,514,197 -1,672 1.01% 13,952,482
2018-06-01 2018-05-30 5.454 2,515,869 -3,553 1.01% 13,721,041
2018-05-31 2018-05-29 5.549 2,519,422 -10,661 1.01% 13,981,478
2018-05-30 2018-05-28 5.549 2,530,083 -4,807 1.02% 14,040,641
2018-05-28 2018-05-24 5.454 2,534,890 -9,825 1.02% 13,824,777
2018-05-21 2018-05-17 5.837 2,544,715 +6,689 1.02% 14,852,281
2018-04-27 2018-04-25 5.549 2,538,026 +23,829 1.02% 14,084,720
2018-04-26 2018-04-24 5.358 2,514,197 -2,926 1.01% 13,471,362
2018-04-18 2018-04-16 5.358 2,517,123 +209 1.01% 13,487,040
2018-04-11 2018-04-09 5.358 2,516,914 +2,717 1.01% 13,485,920
2018-03-08 2018-03-06 4.688 2,514,197 -6,689 1.01% 11,787,442
2018-03-01 2018-02-27 4.688 2,520,886 +1,046 1.01% 11,818,802
2018-02-28 2018-02-26 4.641 2,519,840 -21,112 1.01% 11,693,348
2018-02-27 2018-02-23 4.784 2,540,952 +16,304 1.02% 12,155,998
2018-02-13 2018-02-09 4.545 2,524,648 +836 1.02% 11,474,100
2018-02-12 2018-02-08 4.497 2,523,812 +9,615 1.02% 11,349,560
2017-12-22 2017-12-20 4.401 2,514,197 -1,254 1.01% 11,065,761
2017-11-22 2017-11-20 4.593 2,515,451 -2,299 1.01% 11,552,641
2017-11-13 2017-11-09 4.497 2,517,750 -2,090 1.01% 11,322,299
2017-11-08 2017-11-06 4.593 2,519,840 -1,882 1.01% 11,572,798
2017-11-07 2017-11-03 4.688 2,521,722 -6,271 1.01% 11,822,721
2017-11-06 2017-11-02 4.688 2,527,993 -21,948 1.02% 11,852,122
2017-11-01 2017-10-30 4.880 2,549,941 +13,796 1.03% 12,442,982
2017-10-31 2017-10-27 4.641 2,536,145 +4,808 1.02% 11,769,012
2017-10-30 2017-10-26 4.641 2,531,337 +11,497 1.02% 11,746,700
2017-10-27 2017-10-25 4.497 2,519,840 -3,136 1.01% 11,331,698
2017-10-26 2017-10-24 4.449 2,522,976 -18,603 1.01% 11,225,101
2017-10-25 2017-10-23 4.306 2,541,579 -22,157 1.02% 10,943,098
2017-10-24 2017-10-20 4.306 2,563,736 -2,927 1.03% 11,038,498
2017-10-19 2017-10-17 4.353 2,566,663 +10,243 1.03% 11,173,891
2017-10-18 2017-10-16 4.258 2,556,420 +209 1.03% 10,884,698
2017-10-16 2017-10-12 4.210 2,556,211 +836 1.03% 10,761,518
2017-10-13 2017-10-11 4.258 2,555,375 +10,033 1.03% 10,880,249
2017-10-12 2017-10-10 4.210 2,545,342 +2,090 1.02% 10,715,760
2017-10-10 2017-10-06 4.114 2,543,252 +418 1.02% 10,463,621
2017-10-09 2017-10-04 4.162 2,542,834 +11,706 1.02% 10,583,552
2017-10-06 2017-10-03 4.258 2,531,128 +2,508 1.02% 10,777,010
2017-10-03 2017-09-28 4.162 2,528,620 +6,689 1.02% 10,524,391
2017-09-19 2017-09-15 4.162 2,521,931 -17,767 1.01% 10,496,551
2017-09-18 2017-09-14 4.162 2,539,698 -12,751 1.02% 10,570,499
2017-09-12 2017-09-08 4.258 2,552,449 -3,344 1.03% 10,867,790
2017-09-11 2017-09-07 4.258 2,555,793 -13,378 1.03% 10,882,028
2017-09-08 2017-09-06 4.258 2,569,171 -1,672 1.03% 10,938,989
2017-09-07 2017-09-05 4.258 2,570,843 -1,882 1.03% 10,946,108
2017-09-06 2017-09-04 4.306 2,572,725 -836 1.03% 11,077,201
2017-09-05 2017-09-01 4.353 2,573,561 -19,439 1.04% 11,203,921
2017-09-01 2017-08-30 4.545 2,593,000 +17,767 1.04% 11,784,748
2017-08-30 2017-08-28 4.497 2,575,233 +15,677 1.04% 11,580,800
2017-08-29 2017-08-25 4.593 2,559,556 +19,858 1.03% 11,755,201
2017-08-25 2017-08-22 4.306 2,539,698 +1,254 1.02% 10,934,999
2017-08-24 2017-08-21 4.306 2,538,444 -836 1.02% 10,929,600
2017-08-22 2017-08-18 4.306 2,539,280 -3,554 1.02% 10,933,200
2017-08-18 2017-08-16 4.258 2,542,834 +10,034 1.02% 10,826,852
2017-08-17 2017-08-15 4.162 2,532,800 -418 1.02% 10,541,789
2017-08-16 2017-08-14 4.114 2,533,218 -627 1.02% 10,422,339
2017-08-15 2017-08-11 4.114 2,533,845 -38,671 1.02% 10,424,919
2017-08-14 2017-08-10 4.114 2,572,516 -11,914 1.03% 10,584,021
2017-08-03 2017-08-01 4.066 2,584,430 -2,718 1.04% 10,509,399
2017-08-02 2017-07-31 4.066 2,587,148 -836 1.04% 10,520,451
2017-08-01 2017-07-28 4.114 2,587,984 -1,881 1.04% 10,647,661
2017-07-27 2017-07-25 4.114 2,589,865 +2,090 1.04% 10,655,400
2017-07-21 2017-07-19 4.114 2,587,775 +5,853 1.04% 10,646,801
2017-07-20 2017-07-18 4.114 2,581,922 +209 1.04% 10,622,720
2017-07-19 2017-07-17 4.114 2,581,713 +19,022 1.04% 10,621,860
2017-07-18 2017-07-14 4.162 2,562,691 +15,050 1.03% 10,666,199
2017-07-17 2017-07-13 4.210 2,547,641 +3,553 1.02% 10,725,439
2017-07-14 2017-07-12 4.210 2,544,088 +1,254 1.02% 10,710,481
2017-07-13 2017-07-11 4.210 2,542,834 -6,270 1.02% 10,705,202
2017-07-11 2017-07-07 4.306 2,549,104 +4,807 1.03% 10,975,498
2017-07-10 2017-07-06 4.306 2,544,297 -209 1.02% 10,954,801
2017-07-07 2017-07-05 4.258 2,544,506 -5,017 1.02% 10,833,971
2017-07-06 2017-07-04 4.258 2,549,523 -5,016 1.03% 10,855,332
2017-07-04 2017-06-30 4.114 2,554,539 -3,763 1.03% 10,510,059
2017-06-30 2017-06-28 4.114 2,558,302 -5,853 1.03% 10,525,541
2017-06-28 2017-06-26 4.114 2,564,155 -3,971 1.03% 10,549,622
2017-06-23 2017-06-21 4.066 2,568,126 -1,881 1.03% 10,443,100
2017-06-20 2017-06-16 4.066 2,570,007 -12,751 1.03% 10,450,749
2017-06-19 2017-06-15 4.019 2,582,758 -209 1.04% 10,379,040
2017-06-16 2017-06-14 4.066 2,582,967 -5,853 1.04% 10,503,450
2017-06-15 2017-06-13 4.066 2,588,820 -5,017 1.04% 10,527,250
2017-06-14 2017-06-12 4.066 2,593,837 -7,107 1.04% 10,547,652
2017-05-31 2017-05-26 4.210 2,600,944 -1,881 1.05% 10,949,842
2017-05-29 2017-05-25 4.210 2,602,825 +2,090 1.05% 10,957,761
2017-05-26 2017-05-24 4.258 2,600,735 -3,971 1.05% 11,073,382
2017-05-25 2017-05-23 4.258 2,604,706 -1,463 1.05% 11,090,290
2017-05-23 2017-05-19 4.258 2,606,169 -10,243 1.05% 11,096,519
2017-05-22 2017-05-18 4.258 2,616,412 -5,016 1.05% 11,140,131
2017-05-19 2017-05-17 4.258 2,621,428 -32,400 1.05% 11,161,488
2017-05-17 2017-05-15 4.449 2,653,828 +42,851 1.07% 11,807,281
2017-05-16 2017-05-12 4.449 2,610,977 +7,734 1.05% 11,616,630
2017-05-15 2017-05-11 4.449 2,603,243 +14,005 1.05% 11,582,221
2017-05-12 2017-05-10 4.449 2,589,238 +29,055 1.04% 11,519,910
2017-05-11 2017-05-09 4.306 2,560,183 +2,508 1.03% 11,023,200
2017-05-10 2017-05-08 4.210 2,557,675 +11,288 1.03% 10,767,682
2017-05-09 2017-05-05 4.114 2,546,387 -2,508 1.02% 10,476,520
2017-05-04 2017-04-28 4.019 2,548,895 +836 1.03% 10,242,958
2017-05-02 2017-04-27 4.066 2,548,059 +3,344 1.02% 10,361,499
2017-04-28 2017-04-26 4.114 2,544,715 +15,050 1.02% 10,469,641
2017-04-27 2017-04-25 4.066 2,529,665 +10,452 1.02% 10,286,701
2017-04-24 2017-04-20 4.162 2,519,213 +5,016 1.01% 10,485,239
2017-02-07 2017-02-03 4.497 2,514,197 -1,463 1.01% 11,306,322
2017-02-06 2017-02-02 4.401 2,515,660 -2,508 1.01% 11,072,201
2017-02-03 2017-02-01 4.449 2,518,168 -1,881 1.01% 11,203,709
2017-02-02 2017-01-27 4.401 2,520,049 -209 1.01% 11,091,518
2017-02-01 2017-01-25 4.401 2,520,258 -210 1.01% 11,092,438
2017-01-26 2017-01-24 4.449 2,520,468 -418 1.01% 11,213,942
2017-01-25 2017-01-23 4.306 2,520,886 -209 1.01% 10,854,002
2017-01-24 2017-01-20 4.258 2,521,095 +2,509 1.01% 10,734,292
2017-01-20 2017-01-18 4.353 2,518,586 +104 1.01% 10,964,589
2017-01-16 2017-01-12 4.497 2,518,482 +1,045 1.01% 11,325,591
2017-01-11 2017-01-09 4.593 2,517,437 -418 1.01% 11,561,762
2017-01-10 2017-01-06 4.545 2,517,855 +1,045 1.01% 11,443,227
2017-01-09 2017-01-05 4.593 2,516,810 -209 1.01% 11,558,882
2017-01-06 2017-01-04 4.593 2,517,019 -209 1.01% 11,559,842
2017-01-04 2016-12-30 4.545 2,517,228 +628 1.01% 11,440,377
2016-12-30 2016-12-28 4.306 2,516,600 +418 1.01% 10,835,548
2016-12-19 2016-12-15 4.688 2,516,182 -628 1.03% 11,796,748
2016-12-16 2016-12-14 4.688 2,516,810 -209 1.03% 11,799,692
2016-12-15 2016-12-13 4.784 2,517,019 -1,881 1.03% 12,041,502
2016-12-14 2016-12-12 4.736 2,518,900 -627 1.03% 11,929,996
2016-12-13 2016-12-09 4.880 2,519,527 -627 1.03% 12,294,571
2016-12-12 2016-12-08 4.784 2,520,154 -627 1.03% 12,056,500
2016-12-09 2016-12-07 4.880 2,520,781 +6,271 1.03% 12,300,690
2016-12-07 2016-12-05 4.880 2,514,510 -2,090 1.02% 12,270,089
2016-12-06 2016-12-02 4.641 2,516,600 -1,673 1.03% 11,678,313
2016-12-05 2016-12-01 4.593 2,518,273 -836 1.03% 11,565,601
2016-12-02 2016-11-30 4.545 2,519,109 -209 1.03% 11,448,926
2016-12-01 2016-11-29 4.641 2,519,318 -209 1.03% 11,690,926
2016-11-30 2016-11-28 4.641 2,519,527 +2,927 1.03% 11,691,895
2016-11-29 2016-11-25 4.688 2,516,600 -210 1.03% 11,798,708
2016-11-28 2016-11-24 4.641 2,516,810 +210 1.03% 11,679,287
2016-11-25 2016-11-23 4.593 2,516,600 +1,463 1.03% 11,557,918
2016-11-24 2016-11-22 4.593 2,515,137 -1,045 1.03% 11,551,199
2016-11-23 2016-11-21 4.593 2,516,182 -209 1.03% 11,555,998
2016-11-18 2016-11-16 4.736 2,516,391 -209 1.03% 11,918,113
2016-11-16 2016-11-14 4.880 2,516,600 +2,090 1.03% 12,280,288
2016-11-14 2016-11-10 4.975 2,514,510 -836 1.02% 12,510,679
2016-11-10 2016-11-08 5.071 2,515,346 -209 1.03% 12,755,508
2016-11-09 2016-11-07 5.262 2,515,555 -209 1.03% 13,237,948
2016-11-08 2016-11-04 5.358 2,515,764 -3,554 1.03% 13,479,758
2016-11-03 2016-11-01 4.545 2,519,318 -209 1.03% 11,449,876
2016-11-02 2016-10-31 4.593 2,519,527 +418 1.03% 11,571,360
2016-11-01 2016-10-28 4.401 2,519,109 -209 1.03% 11,087,381
2016-10-28 2016-10-26 4.401 2,519,318 -418 1.03% 11,088,301
2016-10-27 2016-10-25 4.641 2,519,736 -209 1.03% 11,692,865
2016-10-26 2016-10-24 4.975 2,519,945 -627 1.03% 12,537,720
2016-10-24 2016-10-19 5.071 2,520,572 -209 1.03% 12,782,010
2016-10-18 2016-10-14 5.167 2,520,781 +1,881 1.03% 13,024,260
2016-10-17 2016-10-13 5.071 2,518,900 -209 1.03% 12,773,531
2016-10-13 2016-10-11 4.353 2,519,109 +209 1.03% 10,966,866
2016-10-12 2016-10-07 4.353 2,518,900 +1,254 1.03% 10,965,956
2016-10-11 2016-10-06 4.306 2,517,646 -209 1.03% 10,840,052
2016-10-07 2016-10-05 4.401 2,517,855 +366 1.03% 11,081,861
2016-10-04 2016-09-30 4.353 2,517,489 -418 1.03% 10,959,813
2016-10-03 2016-09-29 4.210 2,517,907 -209 1.03% 10,600,260
2016-09-30 2016-09-28 4.258 2,518,116 -418 1.03% 10,721,608
2016-09-29 2016-09-27 4.258 2,518,534 +209 1.03% 10,723,387
2016-09-28 2016-09-26 4.306 2,518,325 +1,045 1.03% 10,842,975
2016-09-27 2016-09-23 4.306 2,517,280 -11,287 1.03% 10,838,476
2016-09-26 2016-09-22 4.306 2,528,567 -6,689 1.03% 10,887,073
2016-09-23 2016-09-21 4.306 2,535,256 -19,649 1.03% 10,915,874
2016-09-22 2016-09-20 4.401 2,554,905 -4,390 1.04% 11,244,930
2016-09-21 2016-09-19 4.497 2,559,295 -21,530 1.04% 11,509,127
2016-09-20 2016-09-15 4.401 2,580,825 -33,235 1.05% 11,359,012
2016-09-19 2016-09-14 4.880 2,614,060 -627 1.07% 12,755,865
2016-09-15 2016-09-13 4.880 2,614,687 -1,254 1.07% 12,758,924
2016-09-13 2016-09-09 5.071 2,615,941 -40,343 1.07% 13,265,633
2016-09-09 2016-09-07 5.071 2,656,284 -4,180 1.08% 13,470,216
2016-09-08 2016-09-06 5.167 2,660,464 -6,271 1.09% 13,745,968
2016-09-07 2016-09-05 5.358 2,666,735 -32,400 1.09% 14,288,678
2016-09-06 2016-09-02 5.358 2,699,135 -55,392 1.10% 14,462,281
2016-09-05 2016-09-01 5.358 2,754,527 -418 1.13% 14,759,078
2016-09-01 2016-08-30 4.593 2,754,945 -30,310 1.13% 12,652,558
2016-08-31 2016-08-29 4.593 2,785,255 +5,017 1.14% 12,791,762
2016-08-30 2016-08-26 3.827 2,780,238 +17,559 1.14% 10,640,600
2016-08-26 2016-08-24 3.540 2,762,679 +25,919 1.13% 9,780,393
2016-08-25 2016-08-23 3.732 2,736,760 +105,351 1.12% 10,212,345
2016-08-24 2016-08-22 3.205 2,631,409 +23,411 1.07% 8,434,461
2016-08-18 2016-08-16 2.306 2,607,998 -209 1.07% 6,013,793
2016-08-16 2016-08-12 2.354 2,608,207 +56,490 1.07% 6,139,052
2016-08-15 2016-08-11 2.287 2,551,717 -7,525 2.61% 5,835,184
2016-08-12 2016-08-10 2.315 2,559,242 -4,181 2.61% 5,925,853
2016-08-11 2016-08-09 2.440 2,563,423 +11,706 2.62% 6,254,385
2016-07-18 2016-07-14 2.164 2,551,717 -1,172,236 2.61% 5,520,762
2016-04-05 2016-03-31 2.491 3,723,953 -8,013 2.61% 9,277,700
2016-04-01 2016-03-30 2.459 3,731,966 -6,232 2.61% 9,175,326
2016-03-30 2016-03-24 2.491 3,738,198 -38,284 2.72% 9,313,190
2016-03-29 2016-03-23 2.557 3,776,482 -15,803 2.74% 9,656,163
2016-03-04 2016-03-02 3.540 3,792,285 -11,897 2.75% 13,426,020
2016-03-01 2016-02-26 15.014 3,804,182 -110,735 2.76% 57,114,886
2016-02-29 2016-02-25 14.620 3,914,917 -3,966 2.84% 57,237,409
2016-02-26 2016-02-24 15.276 3,918,883 +42,403 2.85% 59,864,694
2016-02-25 2016-02-23 15.145 3,876,480 -1,220 2.82% 58,708,647
2016-02-24 2016-02-22 14.751 3,877,700 +2,440 2.82% 57,201,744
2016-02-23 2016-02-19 15.210 3,875,260 -2,745 2.81% 58,944,241
2016-02-22 2016-02-18 15.079 3,878,005 -12,813 2.82% 58,477,493
2016-02-19 2016-02-17 15.079 3,890,818 -4,271 2.83% 58,670,704
2016-02-18 2016-02-16 15.079 3,895,089 +8,847 2.83% 58,735,108
2016-02-16 2016-02-12 15.407 3,886,242 -9,457 2.82% 59,875,651
2016-02-15 2016-02-11 15.735 3,895,699 -2,745 2.83% 61,298,406
2016-02-05 2016-02-03 15.342 3,898,444 -3,356 2.83% 59,808,058
2016-02-04 2016-02-02 15.014 3,901,800 +2,136 2.83% 58,580,495
2016-02-02 2016-01-29 15.079 3,899,664 +11,592 2.83% 58,804,095
2016-02-01 2016-01-28 15.145 3,888,072 -91,822 2.82% 58,884,206
2016-01-29 2016-01-27 15.276 3,979,894 -915 2.89% 60,796,695
2016-01-28 2016-01-26 15.210 3,980,809 -2,440 2.89% 60,549,683
2016-01-27 2016-01-25 15.145 3,983,249 +4,271 2.89% 60,325,646
2016-01-26 2016-01-22 15.145 3,978,978 -916 2.89% 60,260,963
2016-01-25 2016-01-21 15.538 3,979,894 -9,456 2.89% 61,840,415
2016-01-22 2016-01-20 15.604 3,989,350 -16,168 2.90% 62,248,895
2016-01-21 2016-01-19 15.538 4,005,518 -1,526 2.91% 62,238,566
2016-01-20 2016-01-18 15.735 4,007,044 -4,270 2.91% 63,050,408
2016-01-19 2016-01-15 16.391 4,011,314 +1,525 2.91% 65,747,496
2016-01-18 2016-01-14 15.866 4,009,789 +10,677 2.91% 63,619,380
2016-01-15 2016-01-13 16.653 3,999,112 -3,356 2.90% 66,596,259
2016-01-14 2016-01-12 17.046 4,002,468 -610 2.91% 68,226,605
2016-01-13 2016-01-11 17.046 4,003,078 +1,525 2.91% 68,237,003
2016-01-12 2016-01-08 17.964 4,001,553 -610 2.91% 71,883,909
2016-01-11 2016-01-07 17.505 4,002,163 -2,440 2.91% 70,058,136
2016-01-08 2016-01-06 17.440 4,004,603 +4,271 2.91% 69,838,299
2016-01-07 2016-01-05 16.915 4,000,332 +2,745 2.91% 67,665,655
2016-01-06 2016-01-04 16.718 3,997,587 +5,491 2.90% 66,832,953
2016-01-05 2015-12-31 17.112 3,992,096 +4,881 2.90% 68,311,533
2016-01-04 2015-12-29 17.112 3,987,215 +9,152 2.90% 68,228,011
2015-12-30 2015-12-28 16.915 3,978,063 +10,066 2.89% 67,288,974
2015-12-29 2015-12-24 17.636 3,967,997 +21,964 2.88% 69,980,358
2015-12-28 2015-12-22 18.226 3,946,033 +19,219 2.87% 71,921,387
2015-12-23 2015-12-21 19.537 3,926,814 +6,711 2.85% 76,720,097
2015-12-22 2015-12-18 19.079 3,920,103 +2,135 2.85% 74,789,911
2015-12-21 2015-12-17 21.439 3,917,968 +3,661 2.85% 83,996,499
2015-12-18 2015-12-16 22.816 3,914,307 -155,883 2.84% 89,307,241
2015-12-17 2015-12-15 23.406 4,070,190 -7,016 2.96% 95,265,455
2015-12-16 2015-12-14 23.602 4,077,206 -3,356 2.96% 96,231,599
2015-12-15 2015-12-11 23.668 4,080,562 -6,101 2.96% 96,578,338
2015-12-14 2015-12-10 23.865 4,086,663 -2,135 2.97% 97,526,526
2015-12-11 2015-12-09 24.651 4,088,798 -82,060 2.97% 100,794,317
2015-12-10 2015-12-08 24.651 4,170,858 -27,455 3.03% 102,817,205
2015-12-09 2015-12-07 24.258 4,198,313 -16,473 3.05% 101,842,508
2015-12-08 2015-12-04 23.406 4,214,786 -15,557 3.06% 98,649,819
2015-12-07 2015-12-03 23.996 4,230,343 -71,688 3.07% 101,510,090
2015-12-04 2015-12-02 25.045 4,302,031 -32,031 3.12% 107,743,095
2015-12-03 2015-12-01 24.914 4,334,062 -44,538 3.15% 107,977,002
2015-12-02 2015-11-30 25.635 4,378,600 -16,778 3.18% 112,244,373
2015-12-01 2015-11-27 25.504 4,395,378 +305 3.19% 112,098,133
2015-11-30 2015-11-26 23.078 4,395,073 -10,677 3.19% 101,428,804
2015-11-27 2015-11-25 23.078 4,405,750 -9,761 3.20% 101,675,206
2015-11-26 2015-11-24 23.078 4,415,511 -20,439 3.21% 101,900,469
2015-11-25 2015-11-23 22.947 4,435,950 -27,150 3.22% 101,790,497
2015-11-24 2015-11-20 22.947 4,463,100 -57,350 3.24% 102,413,500
2015-11-23 2015-11-19 22.816 4,520,450 -120,802 3.28% 103,136,754
2015-11-20 2015-11-18 20.849 4,641,252 -88,161 3.37% 96,764,224
2015-11-19 2015-11-17 19.341 4,729,413 -43,317 3.44% 91,470,658
2015-11-18 2015-11-16 18.751 4,772,730 -17,083 3.47% 89,492,254
2015-11-17 2015-11-13 18.751 4,789,813 -2,441 3.48% 89,812,573
2015-11-16 2015-11-12 18.816 4,792,254 -84,805 3.48% 90,172,534
2015-11-13 2015-11-11 18.751 4,877,059 -4,271 3.54% 91,448,501
2015-11-12 2015-11-10 18.620 4,881,330 -14,642 3.55% 90,888,525
2015-11-11 2015-11-09 18.685 4,895,972 -12,203 3.56% 91,482,144
2015-11-10 2015-11-06 18.685 4,908,175 -25,624 3.56% 91,710,159
2015-11-09 2015-11-05 18.620 4,933,799 -16,168 3.58% 91,865,478
2015-11-06 2015-11-04 18.554 4,949,967 -5,796 3.60% 91,841,990
2015-11-05 2015-11-03 18.423 4,955,763 -34,166 3.60% 91,299,709
2015-11-04 2015-11-02 18.423 4,989,929 -11,897 3.62% 91,929,148
2015-11-03 2015-10-30 18.423 5,001,826 -17,998 3.63% 92,148,325
2015-11-02 2015-10-29 17.833 5,019,824 -2,746 3.65% 89,517,912
2015-10-30 2015-10-28 18.161 5,022,570 -8,541 3.65% 91,213,331
2015-10-29 2015-10-27 18.161 5,031,111 +1,220 3.65% 91,368,441
2015-10-28 2015-10-26 18.095 5,029,891 -22,574 3.65% 91,016,515
2015-10-27 2015-10-23 18.357 5,052,465 -4,576 3.67% 92,749,994
2015-10-26 2015-10-22 18.488 5,057,041 -1,830 3.67% 93,497,098
2015-10-23 2015-10-20 18.554 5,058,871 -22,880 3.67% 93,862,602
2015-10-22 2015-10-19 18.620 5,081,751 -14,337 3.69% 94,620,289
2015-10-20 2015-10-16 18.554 5,096,088 -14,643 3.70% 94,553,128
2015-10-19 2015-10-15 19.210 5,110,731 -77,179 3.71% 98,175,515
2015-10-16 2015-10-14 19.669 5,187,910 -116,530 3.77% 102,039,010
2015-10-15 2015-10-13 19.669 5,304,440 -68,943 3.85% 104,330,993
2015-10-14 2015-10-12 18.882 5,373,383 -24,709 3.90% 101,459,527
2015-10-13 2015-10-09 18.947 5,398,092 -21,201 3.92% 102,279,989
2015-10-12 2015-10-08 18.423 5,419,293 +10,677 3.94% 99,839,293
2015-10-09 2015-10-07 18.947 5,408,616 +7,626 3.93% 102,479,392
2015-10-08 2015-10-06 19.669 5,400,990 -1,220 3.92% 106,229,998
2015-10-07 2015-10-05 19.669 5,402,210 -2,746 3.92% 106,253,994
2015-10-05 2015-09-30 19.537 5,404,956 -7,626 3.93% 105,599,284
2015-10-02 2015-09-29 19.603 5,412,582 +1,220 3.93% 106,103,137
2015-09-30 2015-09-25 19.865 5,411,362 -5,186 3.93% 107,498,341
2015-09-29 2015-09-24 20.324 5,416,548 -40,877 3.93% 110,087,203
2015-09-25 2015-09-23 21.045 5,457,425 -146,731 3.96% 114,853,796
2015-09-24 2015-09-22 21.373 5,604,156 -88,466 4.07% 119,778,912
2015-09-23 2015-09-21 21.635 5,692,622 -3,356 4.13% 123,162,596
2015-09-22 2015-09-18 22.029 5,695,978 -25,929 4.14% 125,475,844
2015-09-18 2015-09-16 22.291 5,721,907 -5,796 4.16% 127,547,590
2015-09-17 2015-09-15 22.160 5,727,703 -52,470 4.16% 126,925,750
2015-09-16 2015-09-14 23.143 5,780,173 -58,570 4.20% 133,772,884
2015-09-15 2015-09-11 22.947 5,838,743 -5,491 4.24% 133,979,993
2015-09-14 2015-09-10 20.980 5,844,234 +15,863 4.24% 122,611,194
2015-09-11 2015-09-09 20.980 5,828,371 +19,523 4.23% 122,278,390
2015-09-09 2015-09-07 21.767 5,808,848 +7,931 4.22% 126,438,881
2015-09-08 2015-09-04 22.947 5,800,917 +7,932 4.21% 133,112,010
2015-09-04 2015-09-01 23.209 5,792,985 +2,135 4.21% 134,449,197
2015-09-02 2015-08-31 13.768 5,790,850 +3,966 4.21% 79,728,603
2015-09-01 2015-08-28 23.537 5,786,884 +8,541 4.20% 136,204,599
2015-08-31 2015-08-27 23.209 5,778,343 +7,932 4.20% 134,109,371
2015-08-28 2015-08-26 23.143 5,770,411 +7,321 4.19% 133,546,958
2015-08-27 2015-08-25 24.192 5,763,090 -3,355 4.19% 139,422,965
2015-08-26 2015-08-24 26.225 5,766,445 -8,542 4.19% 151,223,990
2015-08-25 2015-08-21 30.814 5,774,987 -7,931 4.19% 177,951,403
2015-08-24 2015-08-20 31.273 5,782,918 -2,136 4.20% 180,849,770
2015-08-21 2015-08-19 32.125 5,785,054 -1,830 4.20% 185,847,209
2015-08-19 2015-08-17 32.125 5,786,884 +3,661 4.20% 185,905,999
2015-08-18 2015-08-14 32.125 5,783,223 -85,416 4.20% 185,788,388
2015-08-17 2015-08-13 31.601 5,868,639 -129,953 4.26% 185,454,331
2015-08-14 2015-08-12 32.781 5,998,592 -4,271 4.36% 196,640,004
2015-08-13 2015-08-11 32.781 6,002,863 -91,516 4.36% 196,780,012
2015-08-12 2015-08-10 32.781 6,094,379 -122,022 4.43% 199,780,000
2015-08-11 2015-08-07 32.584 6,216,401 -6,711 4.52% 202,557,327
2015-08-07 2015-08-05 32.257 6,223,112 -3,966 4.52% 200,736,000
2015-08-06 2015-08-04 32.715 6,227,078 -1,830 4.52% 203,721,750
2015-08-04 2015-07-31 32.715 6,228,908 -7,626 4.52% 203,781,619
2015-08-03 2015-07-30 30.814 6,236,534 -3,356 4.53% 192,173,588
2015-07-31 2015-07-29 27.208 6,239,890 -915 4.53% 169,776,500
2015-07-30 2015-07-28 27.077 6,240,805 -1,525 4.53% 168,983,076
2015-07-29 2015-07-27 26.946 6,242,330 -3,966 4.53% 168,205,849
2015-07-28 2015-07-24 28.388 6,246,296 +3,355 4.54% 177,322,156
2015-07-27 2015-07-23 28.519 6,242,941 +306 4.53% 178,045,513
2015-07-24 2015-07-22 29.568 6,242,635 -2,136 4.53% 184,585,266
2015-07-23 2015-07-21 29.568 6,244,771 -1,830 4.54% 184,648,424
2015-07-22 2015-07-20 30.159 6,246,601 -2,441 4.54% 188,388,394
2015-07-21 2015-07-17 30.749 6,249,042 -6,711 4.54% 192,149,312
2015-07-20 2015-07-16 29.503 6,255,753 -7,321 4.54% 184,563,005
2015-07-16 2015-07-14 30.159 6,263,074 -7,932 4.55% 188,885,196
2015-07-15 2015-07-13 30.159 6,271,006 +5,186 4.55% 189,124,414
2015-07-14 2015-07-10 29.503 6,265,820 -11,287 4.55% 184,860,011
2015-07-13 2015-07-09 29.372 6,277,107 -1,525 4.56% 184,369,931
2015-07-10 2015-07-08 21.701 6,278,632 +3,051 4.56% 136,252,842
2015-07-09 2015-07-07 30.945 6,275,581 -456,362 4.56% 194,199,669
2015-07-08 2015-07-06 32.060 6,731,943 -153,747 4.89% 215,825,043
2015-07-07 2015-07-03 34.486 6,885,690 +4,880 5.00% 237,457,427
2015-07-06 2015-07-02 35.469 6,880,810 -4,880 5.00% 244,055,937
2015-07-03 2015-06-30 35.666 6,885,690 -224,521 5.00% 245,583,346
2015-07-02 2015-06-29 35.731 7,110,211 -284,005 5.16% 254,057,218
2015-06-30 2015-06-26 35.731 7,394,216 +4,271 5.37% 264,205,091
2015-06-29 2015-06-25 35.731 7,389,945 +373,691 5.37% 264,052,483
2015-06-26 2015-06-24 35.862 7,016,254 +303,835 5.10% 251,620,010
2015-06-25 2015-06-23 36.125 6,712,419 +457,581 4.88% 242,484,065
2015-06-24 2015-06-22 36.125 6,254,838 -2,440 4.54% 225,954,092
2015-06-23 2015-06-19 35.797 6,257,278 -45,148 4.54% 223,991,037
2015-06-22 2015-06-18 36.059 6,302,426 -76,264 4.58% 227,259,994
2015-06-19 2015-06-17 35.862 6,378,690 -640,309 4.63% 228,755,408
2015-06-18 2015-06-16 35.207 7,018,999 -23,489 5.10% 247,116,653
2015-06-17 2015-06-15 35.076 7,042,488 -52,775 5.12% 247,020,186
2015-06-16 2015-06-12 35.207 7,095,263 +563,741 5.15% 249,801,666
2015-06-15 2015-06-11 35.207 6,531,522 -60,706 4.74% 229,954,137
2015-06-11 2015-06-09 34.486 6,592,228 +3,356 4.79% 227,337,202
2015-06-10 2015-06-08 34.879 6,588,872 -46,369 4.79% 229,813,348
2015-06-09 2015-06-05 36.190 6,635,241 -46,978 4.82% 240,131,053
2015-06-08 2015-06-04 36.190 6,682,219 -76,264 4.85% 241,831,199
2015-06-05 2015-06-03 36.453 6,758,483 -51,249 4.91% 246,363,613
2015-06-04 2015-06-02 36.911 6,809,732 -77,789 4.95% 251,356,987
2015-06-03 2015-06-01 36.846 6,887,521 -76,263 5.00% 253,776,731
2015-06-02 2015-05-29 36.059 6,963,784 -123,242 5.06% 251,107,988
2015-06-01 2015-05-28 35.928 7,087,026 -133,309 5.15% 254,622,707
2015-05-29 2015-05-27 36.715 7,220,335 +610 5.24% 265,092,793
2015-05-28 2015-05-26 35.272 7,219,725 -46,063 5.24% 254,656,918
2015-05-27 2015-05-22 36.649 7,265,788 -22,879 5.28% 266,285,229
2015-05-26 2015-05-21 36.715 7,288,667 +35,691 5.29% 267,601,586
2015-05-22 2015-05-20 36.387 7,252,976 -24,099 5.27% 263,913,600
2015-05-21 2015-05-19 34.355 7,277,075 +788,261 5.29% 250,000,389
2015-05-20 2015-05-18 33.109 6,488,814 -67,418 4.71% 214,837,085
2015-05-19 2015-05-15 30.224 6,556,232 +571,673 4.76% 198,156,255
2015-05-18 2015-05-14 27.995 5,984,559 +912,723 4.35% 167,537,710
2015-05-15 2015-05-13 25.569 5,071,836 -98,838 3.68% 129,682,793
2015-05-14 2015-05-12 25.045 5,170,674 -231,841 3.76% 129,498,002
2015-05-13 2015-05-11 24.258 5,402,515 -176,627 3.92% 131,053,991
2015-05-12 2015-05-08 23.865 5,579,142 -3,050 4.05% 133,143,922
2015-05-11 2015-05-07 22.947 5,582,192 +265,092 4.05% 128,092,989
2015-05-08 2015-05-06 21.701 5,317,100 +801,683 3.86% 115,386,598
2015-05-07 2015-05-05 20.718 4,515,417 -61,011 3.28% 93,548,643
2015-05-04 2015-04-29 19.013 4,576,428 -138,800 3.32% 87,011,605
2015-04-29 2015-04-27 18.488 4,715,228 -23,794 3.42% 87,177,488
2015-04-24 2015-04-22 18.161 4,739,022 +10,982 3.44% 86,063,904
2015-04-22 2015-04-20 18.292 4,728,040 -26,235 3.43% 86,484,423
2015-04-21 2015-04-17 18.292 4,754,275 -24,709 3.45% 86,964,309
2015-04-20 2015-04-16 18.423 4,778,984 +5,491 3.47% 88,042,921
2015-04-17 2015-04-15 18.751 4,773,493 -42,097 3.47% 89,506,561
2015-04-16 2015-04-14 18.685 4,815,590 -15,253 3.50% 89,980,191
2015-04-15 2015-04-13 18.685 4,830,843 -50,944 3.51% 90,265,196
2015-04-14 2015-04-10 18.620 4,881,787 -10,677 3.55% 90,897,034
2015-04-13 2015-04-09 18.620 4,892,464 -16,473 3.55% 91,095,836
2015-04-10 2015-04-08 18.554 4,908,937 -71,078 3.57% 91,080,717
2015-04-09 2015-04-02 18.554 4,980,015 -8,846 3.62% 92,399,503
2015-04-08 2015-04-01 18.816 4,988,861 -66,197 3.62% 93,871,952
2015-04-02 2015-03-31 19.013 5,055,058 -14,338 3.67% 96,111,795
2015-04-01 2015-03-30 18.685 5,069,396 -21,659 3.68% 94,722,603
2015-03-31 2015-03-27 18.947 5,091,055 -23,489 3.70% 96,462,426
2015-03-30 2015-03-26 18.947 5,114,544 -52,774 3.71% 96,907,482
2015-03-27 2015-03-25 18.947 5,167,318 -28,065 3.75% 97,907,414
2015-03-26 2015-03-24 19.013 5,195,383 -6,101 3.77% 98,779,793
2015-03-25 2015-03-23 18.947 5,201,484 +7,016 3.78% 98,554,772
2015-03-24 2015-03-20 19.013 5,194,468 -53,080 3.77% 98,762,397
2015-03-23 2015-03-19 18.882 5,247,548 -86,330 3.81% 99,083,526
2015-03-20 2015-03-18 19.144 5,333,878 -100,058 3.87% 102,112,398
2015-03-19 2015-03-17 18.947 5,433,936 -34,471 3.95% 102,959,141
2015-03-18 2015-03-16 18.226 5,468,407 +3,661 3.97% 99,668,558
2015-03-16 2015-03-12 16.259 5,464,746 -276,990 3.97% 88,853,432
2015-03-13 2015-03-11 16.981 5,741,736 -29,895 4.17% 97,497,960
2015-03-12 2015-03-10 17.374 5,771,631 -7,322 4.19% 100,275,995
2015-03-11 2015-03-09 17.440 5,778,953 -155,882 4.20% 100,782,087
2015-03-03 2015-02-27 17.505 5,934,835 -1,526 4.31% 103,889,692
2015-03-02 2015-02-26 17.177 5,936,361 +1,526 4.31% 101,970,404
2015-02-27 2015-02-25 17.833 5,934,835 -4,881 4.31% 105,835,191
2015-02-25 2015-02-23 17.898 5,939,716 -40,573 4.31% 106,311,654
2015-02-24 2015-02-18 17.898 5,980,289 -39,047 4.34% 107,037,847
2015-02-23 2015-02-16 17.898 6,019,336 -74,738 4.37% 107,736,728
2015-02-17 2015-02-13 17.702 6,094,074 -73,823 4.43% 107,875,801
2015-02-09 2015-02-05 17.702 6,167,897 -1,525 4.48% 109,182,598
2015-02-06 2015-02-04 17.177 6,169,422 +1,525 4.48% 105,973,753
2015-02-03 2015-01-30 17.898 6,167,897 -6,711 4.56% 110,395,738
2015-01-28 2015-01-26 17.702 6,174,608 +915 4.57% 109,301,394
2015-01-22 2015-01-20 18.226 6,173,693 -1,830 4.57% 112,523,277
2015-01-21 2015-01-19 18.161 6,175,523 -3,966 4.57% 112,151,751
2015-01-20 2015-01-16 18.226 6,179,489 -3,051 4.57% 112,628,916
2015-01-15 2015-01-13 18.554 6,182,540 +4,881 4.57% 114,711,225
2015-01-14 2015-01-12 18.751 6,177,659 +3,051 4.57% 115,835,723
2015-01-13 2015-01-09 19.210 6,174,608 +3,965 4.57% 118,612,254
2015-01-12 2015-01-08 19.275 6,170,643 -6,711 4.56% 118,940,647
2015-01-07 2015-01-05 19.275 6,177,354 -19,828 4.57% 119,070,004
2014-12-19 2014-12-17 18.947 6,197,182 -1,526 4.58% 117,420,693
2014-12-18 2014-12-16 18.488 6,198,708 -3,660 4.58% 114,604,807
2014-12-16 2014-12-12 18.292 6,202,368 -5,491 4.59% 113,452,555
2014-12-15 2014-12-11 19.144 6,207,859 +4,271 4.59% 118,843,995
2014-12-12 2014-12-10 19.603 6,203,588 -7,932 4.59% 121,609,270
2014-12-11 2014-12-09 19.013 6,211,520 -7,321 4.59% 118,099,602
2014-12-10 2014-12-08 19.341 6,218,841 -2,746 4.60% 120,277,396
2014-12-09 2014-12-05 18.882 6,221,587 -7,626 4.60% 117,475,205
2014-12-08 2014-12-04 19.144 6,229,213 -14,338 4.61% 119,252,799
2014-12-05 2014-12-03 19.013 6,243,551 -4,270 4.62% 118,708,607
2014-12-04 2014-12-02 19.013 6,247,821 -6,407 4.62% 118,789,792
2014-12-03 2014-12-01 19.079 6,254,228 +3,356 4.62% 119,321,649
2014-12-02 2014-11-28 19.210 6,250,872 -4,881 4.62% 120,077,261
2014-12-01 2014-11-27 18.816 6,255,753 -6,711 4.63% 117,710,183
2014-11-28 2014-11-26 19.013 6,262,464 -7,626 4.63% 119,068,200
2014-11-27 2014-11-25 18.620 6,270,090 -2,441 5.09% 116,746,713
2014-11-26 2014-11-24 17.112 6,272,531 -2,440 5.09% 107,333,643
2014-11-25 2014-11-21 16.391 6,274,971 -2,136 5.10% 102,849,996
2014-11-24 2014-11-20 16.259 6,277,107 -1,220 5.10% 102,061,926
2014-11-20 2014-11-18 16.063 6,278,327 -3,050 5.10% 100,846,902
2014-11-19 2014-11-17 16.259 6,281,377 -4,271 5.10% 102,131,354
2014-11-18 2014-11-14 16.194 6,285,648 +5,491 5.11% 101,788,697
2014-11-17 2014-11-13 16.391 6,280,157 +1,220 5.10% 102,934,997
2014-11-14 2014-11-12 16.784 6,278,937 +2,440 5.10% 105,384,961
2014-11-13 2014-11-11 16.784 6,276,497 +3,051 5.10% 105,344,008
2014-11-12 2014-11-10 16.587 6,273,446 +3,661 5.10% 104,058,900
2014-11-11 2014-11-07 16.391 6,269,785 +2,745 5.09% 102,764,995
2014-11-10 2014-11-06 16.653 6,267,040 +11,592 5.09% 104,363,523
2014-11-06 2014-11-04 17.177 6,255,448 +2,746 5.08% 107,451,444
2014-11-05 2014-11-03 17.243 6,252,702 +5,796 5.08% 107,814,215
2014-11-04 2014-10-31 17.636 6,246,906 -5,186 5.07% 110,171,636
2014-11-03 2014-10-30 17.374 6,252,092 +610 5.08% 108,623,497
2014-10-31 2014-10-29 16.915 6,251,482 +5,796 5.08% 105,743,879
2014-10-30 2014-10-28 17.112 6,245,686 +2,745 5.07% 106,874,280
2014-10-28 2014-10-24 17.046 6,242,941 -3,965 5.21% 106,418,008
2014-10-27 2014-10-23 16.784 6,246,906 +1,220 5.22% 104,847,356
2014-10-21 2014-10-17 16.981 6,245,686 -9,457 5.21% 106,055,320
2014-10-16 2014-10-14 16.981 6,255,143 -3,050 5.22% 106,215,905
2014-10-13 2014-10-09 16.718 6,258,193 +9,761 5.22% 104,626,496
2014-10-10 2014-10-08 16.981 6,248,432 +2,441 5.22% 106,101,948
2014-10-09 2014-10-07 16.981 6,245,991 +9,152 5.21% 106,060,499
2014-10-08 2014-10-06 17.243 6,236,839 +2,745 5.21% 107,540,692
2014-10-07 2014-10-03 17.308 6,234,094 -9,762 5.20% 107,902,081
2014-10-06 2014-09-30 17.112 6,243,856 -10,677 5.21% 106,842,965
2014-10-03 2014-09-29 16.718 6,254,533 -17,388 5.22% 104,565,307
2014-09-30 2014-09-26 17.046 6,271,921 -4,270 5.24% 106,912,005
2014-09-29 2014-09-25 16.915 6,276,191 +2,745 5.24% 106,161,832
2014-09-26 2014-09-24 16.915 6,273,446 +5,796 5.24% 106,115,400
2014-09-25 2014-09-23 17.046 6,267,650 +8,542 5.23% 106,839,201
2014-09-24 2014-09-22 17.308 6,259,108 -3,661 5.46% 108,335,033
2014-09-23 2014-09-19 17.702 6,262,769 -4,576 5.46% 110,861,999
2014-09-19 2014-09-17 17.046 6,267,345 +3,356 5.46% 106,834,002
2014-09-18 2014-09-16 17.112 6,263,989 +1,525 5.46% 107,187,475
2014-09-17 2014-09-15 17.046 6,262,464 +305 5.46% 106,750,800
2014-09-16 2014-09-12 17.636 6,262,159 +8,237 5.46% 110,440,641
2014-09-12 2014-09-10 17.767 6,253,922 +305 5.45% 111,115,411
2014-09-11 2014-09-08 18.095 6,253,617 +2,440 5.45% 113,159,992
2014-09-10 2014-09-05 18.030 6,251,177 -35,386 5.45% 112,706,000
2014-09-08 2014-09-04 17.636 6,286,563 +43,317 5.48% 110,871,034
2014-09-05 2014-09-03 18.357 6,243,246 +8,847 5.44% 114,609,608
2014-09-04 2014-09-02 18.357 6,234,399 +6,101 5.44% 114,447,200
2014-09-03 2014-09-01 18.161 6,228,298 +6,711 5.43% 113,110,182
2014-09-02 2014-08-29 18.488 6,221,587 +2,746 5.42% 115,027,805
2014-09-01 2014-08-28 18.620 6,218,841 -1,525 5.42% 115,792,476
2014-08-28 2014-08-26 18.554 6,220,366 -5,797 5.42% 115,413,051
2014-08-27 2014-08-25 19.079 6,226,163 +6,102 5.43% 118,786,209
2014-08-26 2014-08-22 19.341 6,220,061 -305 5.42% 120,300,991
2014-08-25 2014-08-21 19.341 6,220,366 +750,129 5.42% 120,306,890
2014-08-22 2014-08-20 19.079 5,470,237 -6,712 4.77% 104,364,231
2014-08-21 2014-08-19 19.013 5,476,949 +2,441 4.78% 104,133,206
2014-08-20 2014-08-18 18.554 5,474,508 +5,796 4.77% 101,574,356
2014-08-19 2014-08-15 19.013 5,468,712 +4,576 4.77% 103,976,596
2014-08-18 2014-08-14 19.275 5,464,136 -2,746 4.76% 105,322,553
2014-08-15 2014-08-13 19.406 5,466,882 +159,849 4.77% 106,092,323
2014-08-12 2014-08-08 19.734 5,307,033 -4,576 4.63% 104,729,934
2014-08-06 2014-08-04 19.013 5,311,609 -1,525 4.63% 100,989,598
2014-08-05 2014-08-01 19.144 5,313,134 +1,525 4.63% 101,715,273
2014-08-04 2014-07-31 19.275 5,311,609 -9,152 4.63% 102,382,558
2014-08-01 2014-07-30 19.537 5,320,761 +1,043,897 4.64% 103,954,325
2014-07-31 2014-07-29 19.013 4,276,864 -1,220 3.73% 81,315,996
2014-07-29 2014-07-25 19.603 4,278,084 +2,745 3.73% 83,863,511
2014-07-28 2014-07-24 19.537 4,275,339 +2,440 3.73% 83,529,401
2014-07-24 2014-07-22 19.669 4,272,899 +611 3.73% 84,042,010
2014-07-23 2014-07-21 19.210 4,272,288 +5,186 3.73% 82,069,292
2014-07-22 2014-07-18 19.341 4,267,102 +5,796 3.72% 82,529,191
2014-07-21 2014-07-17 19.800 4,261,306 +4,270 3.72% 84,372,751
2014-07-16 2014-07-14 19.669 4,257,036 -6,406 3.71% 83,730,006
2014-07-15 2014-07-11 19.603 4,263,442 +3,356 3.72% 83,576,484
2014-07-11 2014-07-09 19.669 4,260,086 -610 3.71% 83,789,996
2014-07-10 2014-07-08 19.734 4,260,696 +6,101 3.72% 84,081,333
2014-07-08 2014-07-04 19.931 4,254,595 -6,101 3.71% 84,797,755
2014-07-07 2014-07-03 19.996 4,260,696 +14,947 3.72% 85,198,693
2014-07-04 2014-07-02 19.865 4,245,749 -915 3.70% 84,343,087
2014-07-03 2014-06-30 19.603 4,246,664 +12,202 3.70% 83,247,583
2014-07-02 2014-06-27 20.324 4,234,462 +1,221 3.69% 86,062,207
2014-06-30 2014-06-26 20.062 4,233,241 +2,745 3.69% 84,927,231
2014-06-25 2014-06-23 20.062 4,230,496 -305 3.69% 84,872,161
2014-06-24 2014-06-20 20.324 4,230,801 -15,863 3.69% 85,987,800
2014-06-23 2014-06-19 19.996 4,246,664 -17,998 3.70% 84,918,104
2014-06-20 2014-06-18 19.800 4,264,662 -6,406 3.72% 84,439,199
2014-06-19 2014-06-17 20.324 4,271,068 -1,220 3.72% 86,806,196
2014-06-17 2014-06-13 20.521 4,272,288 -2,441 3.73% 87,671,292
2014-06-16 2014-06-12 20.652 4,274,729 +2,441 3.73% 88,281,903
2014-06-10 2014-06-06 20.521 4,272,288 -3,356 3.73% 87,671,292
2014-06-09 2014-06-05 20.652 4,275,644 -4,271 3.73% 88,300,800
2014-06-06 2014-06-04 20.718 4,279,915 +4,271 3.73% 88,669,605
2014-06-05 2014-06-03 20.849 4,275,644 +610 3.85% 89,141,760
2014-06-03 2014-05-29 19.537 4,275,034 +16,778 3.85% 83,523,442
2014-05-30 2014-05-28 19.013 4,258,256 +583,264 3.83% 80,962,202
2014-05-29 2014-05-27 19.013 3,674,992 +1,823,616 3.31% 69,872,606
2014-05-28 2014-05-26 19.013 1,851,376 +758,366 1.67% 35,200,203
2014-05-27 2014-05-23 18.620 1,093,010 +456,056 0.98% 20,351,434
2014-05-26 2014-05-22 18.685 636,954 +547,268 0.57% 11,901,603
2014-05-23 2014-05-21 19.275 89,686 +35,081 0.08% 1,728,720
2014-05-20 2014-05-16 18.620 54,605 -305 0.05% 1,016,725
2014-05-19 2014-05-15 18.423 54,910 +305 0.05% 1,011,603
2014-05-14 2014-05-12 18.292 54,605 -610 0.05% 998,824
2014-05-13 2014-05-09 18.357 55,215 +610 0.05% 1,013,602
2014-05-02 2014-04-29 18.357 54,605 -3,050 0.05% 1,002,404
2014-04-30 2014-04-28 18.357 57,655 +610 0.05% 1,058,394
2014-04-16 2014-04-14 17.833 57,045 -610 0.05% 1,017,277
2014-04-15 2014-04-11 17.964 57,655 +2,745 0.05% 1,035,715
2014-04-09 2014-04-07 18.882 54,910 -610 0.05% 1,036,804
2014-04-02 2014-03-31 18.292 55,520 +610 0.05% 1,015,561
2014-03-25 2014-03-21 19.013 54,910 -2,745 0.05% 1,044,004
2014-03-24 2014-03-20 18.685 57,655 +915 0.05% 1,077,294
2014-03-21 2014-03-19 18.620 56,740 +610 0.05% 1,056,477
2014-03-20 2014-03-18 18.620 56,130 -610 0.05% 1,045,119
2014-03-19 2014-03-17 18.488 56,740 +1,830 0.05% 1,049,037
2014-03-18 2014-03-14 18.292 54,910 -1,220 0.05% 1,004,403
2014-03-12 2014-03-10 19.603 56,130 -5,796 0.05% 1,100,319
2014-03-11 2014-03-07 19.013 61,926 -7,016 0.06% 1,177,399
2014-03-10 2014-03-06 18.620 68,942 +915 0.06% 1,283,674
2014-03-07 2014-03-05 18.488 68,027 +1,525 0.06% 1,257,717
2014-03-06 2014-03-04 18.882 66,502 +3,356 0.06% 1,255,682
2014-03-05 2014-03-03 20.718 63,146 +3,965 0.06% 1,308,234
2014-03-04 2014-02-28 20.390 59,181 +7,322 0.05% 1,206,689
2014-03-03 2014-02-27 19.734 51,859 +3,965 0.05% 1,023,395
2014-02-28 2014-02-26 20.849 47,894 +1,526 0.04% 998,529
2014-02-27 2014-02-25 21.111 46,368 -4,576 0.04% 978,874
2014-02-26 2014-02-24 21.177 50,944 -1,525 0.05% 1,078,818
2014-02-24 2014-02-20 20.980 52,469 -8,237 0.05% 1,100,792
2014-02-21 2014-02-19 21.045 60,706 +915 0.05% 1,277,583
2014-02-20 2014-02-18 21.045 59,791 +305 0.05% 1,258,327
2014-02-19 2014-02-17 21.045 59,486 +14,033 0.05% 1,251,908
2014-02-18 2014-02-14 21.045 45,453 +2,135 0.04% 956,577
2014-02-17 2014-02-13 21.439 43,318 +4,881 0.04% 928,686
2014-02-14 2014-02-12 21.701 38,437 +14,643 0.03% 834,123
2014-02-13 2014-02-11 22.160 23,794 +7,321 0.02% 527,274
2014-02-07 2014-02-05 21.308 16,473 -6,711 0.01% 351,001
2014-02-06 2014-02-04 21.635 23,184 +1,830 0.02% 501,597
2014-02-05 2014-01-30 21.963 21,354 +21,354 0.02% 469,004
2014-01-27 2014-01-23 22.619 0 -2,135
2014-01-24 2014-01-22 22.226 2,135 -305 0.00% 47,452
2014-01-22 2014-01-20 22.029 2,440 -1,526 0.00% 53,750
2014-01-21 2014-01-17 22.226 3,966 +305 0.00% 88,146
2014-01-10 2014-01-08 22.029 3,661 -1,220 0.00% 80,648
2014-01-09 2014-01-07 21.963 4,881 -305 0.00% 107,203
2014-01-08 2014-01-06 21.635 5,186 -610 0.00% 112,202
2014-01-07 2014-01-03 22.160 5,796 +1,220 0.01% 128,439
2014-01-06 2014-01-02 21.635 4,576 +2,136 0.00% 99,004
2014-01-03 2013-12-31 21.439 2,440 +915 0.00% 52,311
2013-12-30 2013-12-24 22.029 1,525 +1,525 0.00% 33,594
2013-12-18 2013-12-16 21.504 0 -305
2013-12-13 2013-12-11 20.980 305 -610 0.00% 6,399
2013-12-09 2013-12-05 19.734 915 -4,271 0.00% 18,057
2013-12-06 2013-12-04 19.734 5,186 -305 0.00% 102,341
2013-12-04 2013-12-02 19.865 5,491 -9,762 0.00% 109,080
2013-12-03 2013-11-29 19.800 15,253 -305 0.01% 302,005
2013-11-22 2013-11-20 20.324 15,558 +305 0.01% 316,204
2013-11-21 2013-11-19 20.390 15,253 +1,526 0.01% 311,006
2013-11-20 2013-11-18 20.718 13,727 +305 0.01% 284,391
2013-11-19 2013-11-15 20.062 13,422 +13,422 0.01% 269,272
2013-10-21 2013-10-17 20.128 0 -3,356
2013-10-18 2013-10-16 19.865 3,356 -915 0.00% 66,668
2013-10-16 2013-10-11 19.865 4,271 +4,271 0.00% 84,845
2013-10-11 2013-10-09 20.128 0 -610
2013-10-10 2013-10-08 20.062 610 +610 0.00% 12,238
2013-10-07 2013-10-03 21.111 0 -9,762
2013-10-04 2013-10-02 21.242 9,762 +9,762 0.01% 207,365
2013-09-24 2013-09-19 20.259 0 -12,202
2013-09-23 2013-09-18 20.193 12,202 +3,050 0.01% 246,396
2013-09-19 2013-09-17 20.193 9,152 +9,152 0.01% 184,807
2013-09-05 2013-09-03 20.324 0 -18,913
2013-09-04 2013-09-02 20.718 18,913 +18,913 0.02% 391,832
2013-09-03 2013-08-30 20.586 0 -320,612
2013-09-02 2013-08-29 20.783 320,612 +43,317 0.29% 6,663,334
2013-08-30 2013-08-28 20.324 277,295 -15,862 0.25% 5,635,809
2013-08-29 2013-08-27 20.128 293,157 +36,301 0.26% 5,900,532
2013-08-28 2013-08-26 20.062 256,856 -3,050 0.23% 5,153,042
2013-08-27 2013-08-23 19.669 259,906 -33,861 0.23% 5,111,991
2013-08-26 2013-08-22 19.865 293,767 +7,626 0.26% 5,835,770
2013-08-23 2013-08-21 19.865 286,141 +131,173 0.26% 5,684,277
2013-08-22 2013-08-20 19.013 154,968 +36,607 0.14% 2,946,406
2013-08-21 2013-08-19 19.013 118,361 -12,812 0.11% 2,250,397
2013-08-20 2013-08-16 19.079 131,173 -13,118 0.12% 2,502,592
2013-08-19 2013-08-15 18.947 144,291 +9,152 0.13% 2,733,944
2013-08-16 2013-08-13 19.013 135,139 -2,136 0.12% 2,569,397
2013-08-15 2013-08-12 18.882 137,275 -2,440 0.12% 2,592,009
2013-08-12 2013-08-08 18.554 139,715 -8,236 0.13% 2,592,281
2013-08-09 2013-08-07 18.357 147,951 -9,152 0.13% 2,715,992
2013-08-08 2013-08-06 18.554 157,103 -19,829 0.14% 2,914,899
2013-08-06 2013-08-02 18.554 176,932 -10,371 0.16% 3,282,807
2013-08-05 2013-08-01 18.554 187,303 -11,593 0.17% 3,475,231
2013-07-30 2013-07-26 18.751 198,896 -14,642 0.18% 3,729,449
2013-07-25 2013-07-23 18.882 213,538 -20,439 0.19% 4,031,997
2013-07-19 2013-07-17 19.013 233,977 +12,202 0.21% 4,448,604
2013-07-16 2013-07-12 19.210 221,775 +17,083 0.20% 4,260,227
2013-07-15 2013-07-11 19.079 204,692 +6,407 0.18% 3,905,228
2013-07-12 2013-07-10 18.882 198,285 +1,830 0.18% 3,743,992
2013-07-11 2013-07-09 19.013 196,455 +9,762 0.18% 3,735,198
2013-07-10 2013-07-08 19.013 186,693 -4,881 0.17% 3,549,593
2013-07-09 2013-07-05 19.079 191,574 +7,931 0.17% 3,654,956
2013-07-08 2013-07-04 19.013 183,643 +3,966 0.17% 3,491,604
2013-07-05 2013-07-03 19.013 179,677 -1,220 0.16% 3,416,198
2013-07-04 2013-07-02 18.685 180,897 +10,677 0.16% 3,380,094
2013-07-02 2013-06-27 18.554 170,220 +6,406 0.15% 3,158,272
2013-06-27 2013-06-25 17.767 163,814 +40,572 0.15% 2,910,535
2013-06-26 2013-06-24 17.374 123,242 +8,847 0.11% 2,141,200
2013-06-25 2013-06-21 17.767 114,395 -133,309 0.10% 2,032,492
2013-06-24 2013-06-20 17.898 247,704 +79,619 0.24% 4,433,515
2013-06-21 2013-06-19 17.767 168,085 +7,016 0.16% 2,986,419
2013-06-20 2013-06-18 17.636 161,069 +63,452 0.15% 2,840,644
2013-06-19 2013-06-17 17.308 97,617 +5,185 0.09% 1,689,592
2013-06-18 2013-06-14 17.505 92,432 +62,232 0.09% 1,618,028
2013-06-13 2013-06-10 17.898 30,200 +8,846 0.03% 540,533
2013-06-11 2013-06-07 17.308 21,354 -1,525 0.02% 369,603
2013-06-10 2013-06-06 16.915 22,879 -3,356 0.02% 386,999
2013-06-07 2013-06-05 16.718 26,235 -3,660 0.02% 438,605
2013-06-06 2013-06-04 16.587 29,895 -3,966 0.03% 495,874
2013-06-05 2013-06-03 16.128 33,861 +2,135 0.03% 546,119
2013-06-04 2013-05-31 16.325 31,726 -3,660 0.03% 517,925
2013-06-03 2013-05-30 16.849 35,386 -5,186 0.03% 596,235
2013-05-31 2013-05-29 16.653 40,572 +2,135 0.04% 675,636
2013-05-30 2013-05-28 16.587 38,437 -4,881 0.04% 637,562
2013-05-29 2013-05-27 17.046 43,318 -6,711 0.04% 738,404
2013-05-28 2013-05-24 17.046 50,029 -5,796 0.05% 852,801
2013-05-27 2013-05-23 17.046 55,825 -22,269 0.05% 951,600
2013-05-24 2013-05-22 17.046 78,094 -10,372 0.07% 1,331,201
2013-05-23 2013-05-21 17.112 88,466 -3,050 0.08% 1,513,803
2013-05-22 2013-05-20 16.981 91,516 +2,440 0.09% 1,553,994
2013-05-20 2013-05-15 16.718 89,076 -13,117 0.08% 1,489,201
2013-05-16 2013-05-14 16.391 102,193 -1,220 0.10% 1,674,996
2013-05-15 2013-05-13 16.128 103,413 -2,441 0.10% 1,667,872
2013-05-14 2013-05-10 16.259 105,854 -610 0.10% 1,721,121
2013-05-13 2013-05-09 16.522 106,464 -7,016 0.10% 1,758,960
2013-05-10 2013-05-08 16.456 113,480 +23,794 0.11% 1,867,435
2013-05-09 2013-05-07 16.587 89,686 -610 0.09% 1,487,640
2013-05-07 2013-05-03 16.063 90,296 +1,220 0.09% 1,450,398
2013-05-06 2013-05-02 16.194 89,076 -610 0.08% 1,442,481
2013-05-02 2013-04-29 15.079 89,686 +305 0.09% 1,352,400
2013-04-30 2013-04-26 15.079 89,381 +3,356 0.09% 1,347,800
2013-04-29 2013-04-25 15.276 86,025 +13,727 0.08% 1,314,114
2013-04-26 2013-04-24 15.014 72,298 +7,321 0.07% 1,085,461
2013-04-25 2013-04-23 14.293 64,977 +15,558 0.06% 928,686
2013-04-24 2013-04-22 14.358 49,419 +20,439 0.05% 709,562
2013-04-23 2013-04-19 14.358 28,980 +305 0.03% 416,097
2013-04-22 2013-04-18 13.899 28,675 +4,576 0.03% 398,558
2013-04-18 2013-04-16 13.834 24,099 -4,576 0.02% 333,376
2013-04-17 2013-04-15 13.571 28,675 -2,441 0.03% 389,158
2013-04-12 2013-04-10 13.440 31,116 -1,525 0.03% 418,206
2013-04-09 2013-04-05 12.850 32,641 -3,966 0.03% 419,442
2013-04-08 2013-04-03 12.981 36,607 +3,051 0.04% 475,206
2013-04-05 2013-04-02 13.112 33,556 -305 0.03% 440,000
2013-03-28 2013-03-26 12.981 33,861 +2,135 0.03% 439,559
2013-03-27 2013-03-25 13.047 31,726 +11,592 0.03% 413,924
2013-03-25 2013-03-21 13.047 20,134 +8,542 0.02% 262,685
2013-03-22 2013-03-20 13.047 11,592 +2,135 0.01% 151,239
2013-03-21 2013-03-19 12.981 9,457 +7,322 0.01% 122,764
2013-03-18 2013-03-14 13.112 2,135 +610 0.00% 27,995
2013-03-08 2013-03-06 12.916 1,525 -305 0.00% 19,696
2013-03-07 2013-03-05 13.112 1,830 -305 0.00% 23,996
2013-03-06 2013-03-04 12.850 2,135 -305 0.00% 27,435
2013-03-05 2013-03-01 12.981 2,440 +1,525 0.00% 31,674
2013-03-04 2013-02-28 13.047 915 +915 0.00% 11,938
2013-02-28 2013-02-26 12.981 0 -1,830
2013-02-25 2013-02-21 12.981 1,830 -5,491 0.00% 23,756
2013-02-21 2013-02-19 12.719 7,321 -305 0.01% 93,116
2013-02-20 2013-02-18 13.112 7,626 +2,440 0.01% 99,995
2013-02-14 2013-02-07 13.506 5,186 -2,440 0.01% 70,041
2013-02-08 2013-02-06 13.637 7,626 -7,017 0.01% 103,995
2013-02-07 2013-02-05 13.506 14,643 -7,016 0.01% 197,765
2013-02-01 2013-01-30 13.637 21,659 +3,661 0.02% 295,362
2013-01-22 2013-01-18 13.047 17,998 +5,796 0.02% 234,817
2013-01-21 2013-01-17 13.309 12,202 -305 0.01% 162,398
2013-01-18 2013-01-16 13.244 12,507 -5,491 0.01% 165,637
2013-01-14 2013-01-10 13.309 17,998 +3,965 0.02% 239,537
2013-01-08 2013-01-04 13.047 14,033 +306 0.01% 183,086
2013-01-04 2013-01-02 13.309 13,727 +3,355 0.01% 182,694
2012-12-28 2012-12-24 13.309 10,372 -610 0.01% 138,042
2012-12-18 2012-12-14 13.178 10,982 +3,661 0.01% 144,720
2012-12-14 2012-12-12 13.112 7,321 +3,050 0.01% 95,996
2012-12-11 2012-12-07 13.112 4,271 +915 0.00% 56,003
2012-12-10 2012-12-06 13.178 3,356 +611 0.00% 44,225
2012-12-07 2012-12-05 13.112 2,745 +2,745 0.00% 35,994
2012-12-04 2012-11-30 13.112 0 -5,491
2012-12-03 2012-11-29 13.244 5,491 +1,525 0.01% 72,720
2012-11-30 2012-11-28 13.309 3,966 -610 0.00% 52,784
2012-11-29 2012-11-27 13.309 4,576 +4,576 0.00% 60,902
2012-08-28 2012-08-24 11.408 0 -305
2012-08-24 2012-08-22 11.473 305 -2,440 0.00% 3,499
2012-08-23 2012-08-21 11.473 2,745 -1,221 0.00% 31,494
2012-08-22 2012-08-20 11.473 3,966 -915 0.00% 45,503
2012-08-20 2012-08-16 11.277 4,881 -1,220 0.00% 55,041
2012-08-17 2012-08-15 11.408 6,101 -5,796 0.01% 69,599
2012-08-15 2012-08-13 11.473 11,897 +1,525 0.01% 136,499
2012-08-13 2012-08-09 11.408 10,372 +2,441 0.01% 118,322
2012-08-10 2012-08-08 11.146 7,931 +6,101 0.01% 88,395
2012-08-09 2012-08-07 10.621 1,830 +1,830 0.00% 19,437
2012-07-27 2012-07-25 9.179 0 -305
2012-07-20 2012-07-18 9.244 305 -305 0.00% 2,819
2012-07-19 2012-07-17 9.310 610 +610 0.00% 5,679
2012-07-17 2012-07-13 9.179 0 -610
2012-07-16 2012-07-12 9.179 610 -1,220 0.00% 5,599
2012-07-13 2012-07-11 9.244 1,830 -305 0.00% 16,917
2012-07-12 2012-07-10 9.244 2,135 -610 0.00% 19,736
2012-07-11 2012-07-09 9.310 2,745 -306 0.00% 25,555
2012-07-09 2012-07-05 9.506 3,051 +1,526 0.00% 29,004
2012-07-06 2012-07-04 9.572 1,525 +610 0.00% 14,597
2012-07-05 2012-07-03 9.506 915 +915 0.00% 8,698
2012-06-26 2012-06-22 9.572 0 -915
2012-06-22 2012-06-20 9.638 915 +610 0.00% 8,818
2012-06-21 2012-06-19 9.572 305 +305 0.00% 2,919
2012-06-20 2012-06-18 9.441 0 -305
2012-06-19 2012-06-15 9.048 305 -1,220 0.00% 2,760
2012-06-15 2012-06-13 9.179 1,525 +610 0.00% 13,997
2012-06-14 2012-06-12 9.048 915 +305 0.00% 8,279
2012-06-11 2012-06-07 8.916 610 +610 0.00% 5,439
2012-02-17 2012-02-15 3.868 0 -610
2012-02-06 2012-02-02 3.278 610 -610 0.00% 2,000
2012-02-02 2012-01-31 3.344 1,220 +305 0.00% 4,079
2012-02-01 2012-01-30 3.114 915 -1,525 0.00% 2,849
2012-01-27 2012-01-20 3.278 2,440 +915 0.00% 7,999
2012-01-26 2012-01-19 3.344 1,525 -2,136 0.00% 5,099
2012-01-20 2012-01-18 3.245 3,661 +305 0.00% 11,881
2012-01-17 2012-01-13 2.983 3,356 +916 0.00% 10,011
2012-01-16 2012-01-12 2.885 2,440 +610 0.00% 7,039
2012-01-13 2012-01-11 2.918 1,830 -70,773 0.00% 5,339
2012-01-12 2012-01-10 2.983 72,603 -79,009 0.07% 216,580
2012-01-11 2012-01-09 3.016 151,612 -12,202 0.15% 457,240
2012-01-10 2012-01-06 3.114 163,814 -76,264 0.16% 510,149
2011-11-24 2011-11-22 2.557 240,078 -915 0.24% 613,860
2011-11-16 2011-11-14 2.754 240,993 -1,830 0.24% 663,600
2011-11-11 2011-11-09 2.885 242,823 +305 0.24% 700,479
2011-11-10 2011-11-08 2.885 242,518 +1,525 0.24% 699,599
2011-11-08 2011-11-04 3.409 240,993 +305 0.24% 821,600
2011-11-07 2011-11-03 3.409 240,688 +610 0.24% 820,560
2011-08-29 2011-08-25 3.730 240,078 -13,095 0.24% 895,552
2011-08-17 2011-08-15 3.730 253,173 -36,995 0.24% 944,400
2011-08-16 2011-08-12 3.544 290,168 -43,107 0.27% 1,028,281
2011-08-15 2011-08-11 3.482 333,275 -36,030 0.31% 1,160,321
2011-05-20 2011-05-18 6.839 369,305 -46,002 0.34% 2,525,603
2011-05-19 2011-05-17 6.901 415,307 -114,844 0.39% 2,866,022
2011-04-04 2011-03-31 6.031 530,151 +125,460 0.49% 3,197,117
2011-03-08 2011-03-04 7.336 404,691 +47,933 0.38% 2,968,881
2011-02-16 2011-02-14 9.450 356,758 +115,488 0.33% 3,371,356
2011-01-25 2011-01-21 10.818 241,270 -193,338 0.22% 2,609,996
2011-01-24 2011-01-20 10.942 434,608 -96,187 0.41% 4,755,516
2011-01-21 2011-01-19 11.191 530,795 -160,847 0.50% 5,940,002
2011-01-17 2011-01-13 10.942 691,642 0.65% 7,568,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top