History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 10,785,000 | +0 | 1.43% | 1,542,255 |
| 2025-10-13 | 2025-10-09 | 0.139 | 10,785,000 | +0 | 1.43% | 1,499,115 |
| 2025-10-10 | 2025-10-08 | 0.140 | 10,785,000 | +0 | 1.43% | 1,509,900 |
| 2025-10-09 | 2025-10-06 | 0.147 | 10,785,000 | +0 | 1.43% | 1,585,395 |
| 2025-10-08 | 2025-10-03 | 0.150 | 10,785,000 | +0 | 1.43% | 1,617,750 |
| 2025-10-06 | 2025-10-02 | 0.151 | 10,785,000 | +0 | 1.43% | 1,628,535 |
| 2025-10-03 | 2025-09-30 | 0.149 | 10,785,000 | +0 | 1.43% | 1,606,965 |
| 2025-10-02 | 2025-09-29 | 0.150 | 10,785,000 | +0 | 1.43% | 1,617,750 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,785,000 | +0 | 1.43% | 1,617,750 |
| 2025-09-29 | 2025-09-25 | 0.153 | 10,785,000 | +0 | 1.43% | 1,650,105 |
| 2025-09-26 | 2025-09-24 | 0.153 | 10,785,000 | +0 | 1.43% | 1,650,105 |
| 2025-09-25 | 2025-09-23 | 0.149 | 10,785,000 | +0 | 1.43% | 1,606,965 |
| 2025-09-24 | 2025-09-22 | 0.144 | 10,785,000 | +0 | 1.43% | 1,553,040 |
| 2025-09-23 | 2025-09-19 | 0.142 | 10,785,000 | +0 | 1.43% | 1,531,470 |
| 2025-09-22 | 2025-09-18 | 0.142 | 10,785,000 | +0 | 1.43% | 1,531,470 |
| 2025-09-19 | 2025-09-17 | 0.139 | 10,785,000 | +0 | 1.43% | 1,499,115 |
| 2025-09-18 | 2025-09-16 | 0.151 | 10,785,000 | +0 | 1.43% | 1,628,535 |
| 2025-09-17 | 2025-09-15 | 0.144 | 10,785,000 | +0 | 1.43% | 1,553,040 |
| 2025-09-16 | 2025-09-12 | 0.146 | 10,785,000 | +0 | 1.43% | 1,574,610 |
| 2025-09-15 | 2025-09-11 | 0.150 | 10,785,000 | +0 | 1.43% | 1,617,750 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,785,000 | +0 | 1.43% | 1,671,675 |
| 2025-09-11 | 2025-09-09 | 0.166 | 10,785,000 | +0 | 1.43% | 1,790,310 |
| 2025-09-10 | 2025-09-08 | 0.166 | 10,785,000 | +0 | 1.43% | 1,790,310 |
| 2025-09-09 | 2025-09-05 | 0.166 | 10,785,000 | +0 | 1.43% | 1,790,310 |
| 2025-09-08 | 2025-09-04 | 0.166 | 10,785,000 | +0 | 1.43% | 1,790,310 |
| 2025-09-05 | 2025-09-03 | 0.162 | 10,785,000 | +0 | 1.43% | 1,747,170 |
| 2025-09-04 | 2025-09-02 | 0.162 | 10,785,000 | +0 | 1.43% | 1,747,170 |
| 2025-09-03 | 2025-09-01 | 0.162 | 10,785,000 | +0 | 1.43% | 1,747,170 |
| 2025-09-02 | 2025-08-29 | 0.158 | 10,785,000 | +0 | 1.43% | 1,704,030 |
| 2025-09-01 | 2025-08-28 | 0.159 | 10,785,000 | +0 | 1.43% | 1,714,815 |
| 2025-08-29 | 2025-08-27 | 0.153 | 10,785,000 | +0 | 1.43% | 1,650,105 |
| 2025-08-28 | 2025-08-26 | 0.155 | 10,785,000 | +0 | 1.43% | 1,671,675 |
| 2025-08-27 | 2025-08-25 | 0.156 | 10,785,000 | +0 | 1.43% | 1,682,460 |
| 2025-08-26 | 2025-08-22 | 0.156 | 10,785,000 | +0 | 1.43% | 1,682,460 |
| 2025-08-25 | 2025-08-21 | 0.150 | 10,785,000 | +0 | 1.43% | 1,617,750 |
| 2025-08-22 | 2025-08-20 | 0.153 | 10,785,000 | +0 | 1.43% | 1,650,105 |
| 2025-08-21 | 2025-08-19 | 0.153 | 10,785,000 | +0 | 1.43% | 1,650,105 |
| 2025-08-20 | 2025-08-18 | 0.153 | 10,785,000 | +0 | 1.43% | 1,650,105 |
| 2025-08-19 | 2025-08-15 | 0.155 | 10,785,000 | +0 | 1.43% | 1,671,675 |
| 2025-08-18 | 2025-08-14 | 0.155 | 10,785,000 | +0 | 1.43% | 1,671,675 |
| 2025-08-15 | 2025-08-13 | 0.155 | 10,785,000 | +0 | 1.43% | 1,671,675 |
| 2025-08-14 | 2025-08-12 | 0.155 | 10,785,000 | +0 | 1.43% | 1,671,675 |
| 2025-08-13 | 2025-08-11 | 0.157 | 10,785,000 | +0 | 1.43% | 1,693,245 |
| 2025-08-12 | 2025-08-08 | 0.157 | 10,785,000 | +0 | 1.43% | 1,693,245 |
| 2025-08-11 | 2025-08-07 | 0.157 | 10,785,000 | +0 | 1.43% | 1,693,245 |
| 2025-08-08 | 2025-08-06 | 0.157 | 10,785,000 | +0 | 1.43% | 1,693,245 |
| 2025-08-07 | 2025-08-05 | 0.156 | 10,785,000 | +0 | 1.43% | 1,682,460 |
| 2025-08-06 | 2025-08-04 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-08-05 | 2025-08-01 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-08-04 | 2025-07-31 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-08-01 | 2025-07-30 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-07-31 | 2025-07-29 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-07-30 | 2025-07-28 | 0.155 | 10,785,000 | +0 | 1.43% | 1,671,675 |
| 2025-07-29 | 2025-07-25 | 0.163 | 10,785,000 | +0 | 1.43% | 1,757,955 |
| 2025-07-28 | 2025-07-24 | 0.172 | 10,785,000 | +0 | 1.43% | 1,855,020 |
| 2025-07-25 | 2025-07-23 | 0.169 | 10,785,000 | +0 | 1.43% | 1,822,665 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,785,000 | +0 | 1.43% | 1,833,450 |
| 2025-07-23 | 2025-07-21 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-07-22 | 2025-07-18 | 0.162 | 10,785,000 | +0 | 1.43% | 1,747,170 |
| 2025-07-21 | 2025-07-17 | 0.159 | 10,785,000 | +0 | 1.43% | 1,714,815 |
| 2025-07-18 | 2025-07-16 | 0.162 | 10,785,000 | +0 | 1.43% | 1,747,170 |
| 2025-07-17 | 2025-07-15 | 0.162 | 10,785,000 | +0 | 1.43% | 1,747,170 |
| 2025-07-16 | 2025-07-14 | 0.163 | 10,785,000 | +0 | 1.43% | 1,757,955 |
| 2025-07-15 | 2025-07-11 | 0.171 | 10,785,000 | +0 | 1.43% | 1,844,235 |
| 2025-07-14 | 2025-07-10 | 0.163 | 10,785,000 | +0 | 1.43% | 1,757,955 |
| 2025-07-11 | 2025-07-09 | 0.171 | 10,785,000 | +0 | 1.43% | 1,844,235 |
| 2025-07-10 | 2025-07-08 | 0.158 | 10,785,000 | +0 | 1.43% | 1,704,030 |
| 2025-07-09 | 2025-07-07 | 0.162 | 10,785,000 | +0 | 1.43% | 1,747,170 |
| 2025-07-08 | 2025-07-04 | 0.168 | 10,785,000 | +0 | 1.43% | 1,811,880 |
| 2025-07-07 | 2025-07-03 | 0.168 | 10,785,000 | +0 | 1.43% | 1,811,880 |
| 2025-07-04 | 2025-07-02 | 0.168 | 10,785,000 | +0 | 1.43% | 1,811,880 |
| 2025-07-03 | 2025-06-30 | 0.168 | 10,785,000 | +0 | 1.43% | 1,811,880 |
| 2025-07-02 | 2025-06-27 | 0.171 | 10,785,000 | +0 | 1.43% | 1,844,235 |
| 2025-06-30 | 2025-06-26 | 0.160 | 10,785,000 | +0 | 1.43% | 1,725,600 |
| 2025-06-27 | 2025-06-25 | 0.173 | 10,785,000 | +0 | 1.43% | 1,865,805 |
| 2025-06-26 | 2025-06-24 | 0.173 | 10,785,000 | +0 | 1.43% | 1,865,805 |
| 2025-06-25 | 2025-06-23 | 0.173 | 10,785,000 | +0 | 1.43% | 1,865,805 |
| 2025-06-24 | 2025-06-20 | 0.173 | 10,785,000 | +0 | 1.43% | 1,865,805 |
| 2025-06-23 | 2025-06-19 | 0.173 | 10,785,000 | +0 | 1.43% | 1,865,805 |
| 2025-06-20 | 2025-06-18 | 0.173 | 10,785,000 | +0 | 1.43% | 1,865,805 |
| 2025-06-19 | 2025-06-17 | 0.173 | 10,785,000 | +0 | 1.43% | 1,865,805 |
| 2025-06-18 | 2025-06-16 | 0.174 | 10,785,000 | +0 | 1.43% | 1,876,590 |
| 2025-06-17 | 2025-06-13 | 0.153 | 10,785,000 | +0 | 1.43% | 1,650,105 |
| 2025-06-16 | 2025-06-12 | 0.160 | 10,785,000 | +0 | 1.43% | 1,725,600 |
| 2025-06-13 | 2025-06-11 | 0.167 | 10,785,000 | +0 | 1.43% | 1,801,095 |
| 2025-06-12 | 2025-06-10 | 0.162 | 10,785,000 | +0 | 1.43% | 1,747,170 |
| 2025-06-11 | 2025-06-09 | 0.162 | 10,785,000 | +0 | 1.43% | 1,747,170 |
| 2025-06-10 | 2025-06-06 | 0.162 | 10,785,000 | +0 | 1.43% | 1,747,170 |
| 2025-06-09 | 2025-06-05 | 0.163 | 10,785,000 | +0 | 1.43% | 1,757,955 |
| 2025-06-06 | 2025-06-04 | 0.164 | 10,785,000 | +0 | 1.43% | 1,768,740 |
| 2025-06-05 | 2025-06-03 | 0.164 | 10,785,000 | +0 | 1.43% | 1,768,740 |
| 2025-06-04 | 2025-06-02 | 0.164 | 10,785,000 | +0 | 1.43% | 1,768,740 |
| 2025-06-03 | 2025-05-30 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-06-02 | 2025-05-29 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-05-30 | 2025-05-28 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-05-29 | 2025-05-27 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-05-28 | 2025-05-26 | 0.160 | 10,785,000 | +0 | 1.43% | 1,725,600 |
| 2025-05-27 | 2025-05-23 | 0.154 | 10,785,000 | +0 | 1.43% | 1,660,890 |
| 2025-05-26 | 2025-05-22 | 0.156 | 10,785,000 | +0 | 1.43% | 1,682,460 |
| 2025-05-23 | 2025-05-21 | 0.170 | 10,785,000 | +0 | 1.43% | 1,833,450 |
| 2025-05-22 | 2025-05-20 | 0.170 | 10,785,000 | +0 | 1.43% | 1,833,450 |
| 2025-05-21 | 2025-05-19 | 0.165 | 10,785,000 | +0 | 1.43% | 1,779,525 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,785,000 | +0 | 1.43% | 1,833,450 |
| 2025-05-19 | 2025-05-15 | 0.179 | 10,785,000 | +0 | 1.43% | 1,930,515 |
| 2025-05-16 | 2025-05-14 | 0.179 | 10,785,000 | +0 | 1.43% | 1,930,515 |
| 2025-05-15 | 2025-05-13 | 0.180 | 10,785,000 | +0 | 1.43% | 1,941,300 |
| 2025-05-14 | 2025-05-12 | 0.164 | 10,785,000 | +0 | 1.43% | 1,768,740 |
| 2025-05-13 | 2025-05-09 | 0.160 | 10,785,000 | +0 | 1.43% | 1,725,600 |
| 2025-05-12 | 2025-05-08 | 0.175 | 10,785,000 | +0 | 1.43% | 1,887,375 |
| 2025-05-09 | 2025-05-07 | 0.180 | 10,785,000 | +0 | 1.43% | 1,941,300 |
| 2025-05-08 | 2025-05-06 | 0.180 | 10,785,000 | +0 | 1.43% | 1,941,300 |
| 2025-05-07 | 2025-05-02 | 0.180 | 10,785,000 | +0 | 1.43% | 1,941,300 |
| 2025-05-06 | 2025-04-30 | 0.180 | 10,785,000 | +0 | 1.43% | 1,941,300 |
| 2025-05-02 | 2025-04-29 | 0.180 | 10,785,000 | +0 | 1.43% | 1,941,300 |
| 2025-04-30 | 2025-04-28 | 0.180 | 10,785,000 | +0 | 1.43% | 1,941,300 |
| 2025-04-29 | 2025-04-25 | 0.166 | 10,785,000 | +0 | 1.43% | 1,790,310 |
| 2025-04-28 | 2025-04-24 | 0.166 | 10,785,000 | +0 | 1.43% | 1,790,310 |
| 2025-04-25 | 2025-04-23 | 0.180 | 10,785,000 | +0 | 1.43% | 1,941,300 |
| 2025-04-24 | 2025-04-22 | 0.166 | 10,785,000 | +0 | 1.43% | 1,790,310 |
| 2025-04-23 | 2025-04-17 | 0.156 | 10,785,000 | +0 | 1.43% | 1,682,460 |
| 2025-04-22 | 2025-04-16 | 0.153 | 10,785,000 | +0 | 1.43% | 1,650,105 |
| 2025-04-17 | 2025-04-15 | 0.153 | 10,785,000 | +0 | 1.43% | 1,650,105 |
| 2025-04-16 | 2025-04-14 | 0.153 | 10,785,000 | +0 | 1.43% | 1,650,105 |
| 2025-04-15 | 2025-04-11 | 0.161 | 10,785,000 | +0 | 1.43% | 1,736,385 |
| 2025-04-14 | 2025-04-10 | 0.173 | 10,785,000 | +0 | 1.43% | 1,865,805 |
| 2025-04-11 | 2025-04-09 | 0.174 | 10,785,000 | +0 | 1.43% | 1,876,590 |
| 2025-04-10 | 2025-04-08 | 0.174 | 10,785,000 | +0 | 1.43% | 1,876,590 |
| 2025-04-09 | 2025-04-07 | 0.174 | 10,785,000 | +0 | 1.43% | 1,876,590 |
| 2025-04-08 | 2025-04-03 | 0.183 | 10,785,000 | +0 | 1.43% | 1,973,655 |
| 2025-04-07 | 2025-04-02 | 0.183 | 10,785,000 | +0 | 1.43% | 1,973,655 |
| 2025-04-03 | 2025-04-01 | 0.183 | 10,785,000 | +0 | 1.43% | 1,973,655 |
| 2025-04-02 | 2025-03-31 | 0.183 | 10,785,000 | +0 | 1.43% | 1,973,655 |
| 2025-04-01 | 2025-03-28 | 0.183 | 10,785,000 | +0 | 1.43% | 1,973,655 |
| 2025-03-31 | 2025-03-27 | 0.177 | 10,785,000 | +0 | 1.43% | 1,908,945 |
| 2025-03-28 | 2025-03-26 | 0.187 | 10,785,000 | +0 | 1.43% | 2,016,795 |
| 2025-03-27 | 2025-03-25 | 0.190 | 10,785,000 | +0 | 1.43% | 2,049,150 |
| 2025-03-26 | 2025-03-24 | 0.191 | 10,785,000 | +0 | 1.43% | 2,059,935 |
| 2025-03-25 | 2025-03-21 | 0.176 | 10,785,000 | +0 | 1.43% | 1,898,160 |
| 2025-03-24 | 2025-03-20 | 0.176 | 10,785,000 | +0 | 1.43% | 1,898,160 |
| 2025-03-21 | 2025-03-19 | 0.177 | 10,785,000 | +0 | 1.43% | 1,908,945 |
| 2025-03-20 | 2025-03-18 | 0.176 | 10,785,000 | +0 | 1.43% | 1,898,160 |
| 2025-03-19 | 2025-03-17 | 0.150 | 10,785,000 | +0 | 1.43% | 1,617,750 |
| 2025-03-18 | 2025-03-14 | 0.131 | 10,785,000 | +0 | 1.43% | 1,412,835 |
| 2025-03-17 | 2025-03-13 | 0.124 | 10,785,000 | +0 | 1.43% | 1,337,340 |
| 2025-03-14 | 2025-03-12 | 0.127 | 10,785,000 | +0 | 1.43% | 1,369,695 |
| 2025-03-13 | 2025-03-11 | 0.130 | 10,785,000 | +0 | 1.43% | 1,402,050 |
| 2025-03-12 | 2025-03-10 | 0.125 | 10,785,000 | +0 | 1.43% | 1,348,125 |
| 2025-03-11 | 2025-03-07 | 0.126 | 10,785,000 | +0 | 1.43% | 1,358,910 |
| 2025-03-10 | 2025-03-06 | 0.124 | 10,785,000 | +0 | 1.43% | 1,337,340 |
| 2025-03-07 | 2025-03-05 | 0.116 | 10,785,000 | +0 | 1.43% | 1,251,060 |
| 2025-03-06 | 2025-03-04 | 0.116 | 10,785,000 | +0 | 1.43% | 1,251,060 |
| 2025-03-05 | 2025-03-03 | 0.110 | 10,785,000 | +0 | 1.43% | 1,186,350 |
| 2025-03-04 | 2025-02-28 | 0.111 | 10,785,000 | +0 | 1.43% | 1,197,135 |
| 2025-03-03 | 2025-02-27 | 0.113 | 10,785,000 | +0 | 1.43% | 1,218,705 |
| 2025-02-28 | 2025-02-26 | 0.113 | 10,785,000 | +0 | 1.43% | 1,218,705 |
| 2025-02-27 | 2025-02-25 | 0.113 | 10,785,000 | +0 | 1.43% | 1,218,705 |
| 2025-02-26 | 2025-02-24 | 0.121 | 10,785,000 | +0 | 1.43% | 1,304,985 |
| 2025-02-25 | 2025-02-21 | 0.121 | 10,785,000 | +0 | 1.43% | 1,304,985 |
| 2025-02-24 | 2025-02-20 | 0.124 | 10,785,000 | +0 | 1.43% | 1,337,340 |
| 2025-02-21 | 2025-02-19 | 0.127 | 10,785,000 | +0 | 1.43% | 1,369,695 |
| 2025-02-20 | 2025-02-18 | 0.128 | 10,785,000 | +0 | 1.43% | 1,380,480 |
| 2025-02-19 | 2025-02-17 | 0.136 | 10,785,000 | +0 | 1.43% | 1,466,760 |
| 2025-02-18 | 2025-02-14 | 0.141 | 10,785,000 | +0 | 1.43% | 1,520,685 |
| 2025-02-17 | 2025-02-13 | 0.146 | 10,785,000 | +0 | 1.43% | 1,574,610 |
| 2025-02-14 | 2025-02-12 | 0.150 | 10,785,000 | +0 | 1.43% | 1,617,750 |
| 2025-02-13 | 2025-02-11 | 0.146 | 10,785,000 | +0 | 1.43% | 1,574,610 |
| 2025-02-12 | 2025-02-10 | 0.170 | 10,785,000 | +0 | 1.43% | 1,833,450 |
| 2025-02-11 | 2025-02-07 | 0.150 | 10,785,000 | +0 | 1.43% | 1,617,750 |
| 2025-02-10 | 2025-02-06 | 0.169 | 10,785,000 | +0 | 1.43% | 1,822,665 |
| 2025-02-07 | 2025-02-05 | 0.169 | 10,785,000 | +0 | 1.43% | 1,822,665 |
| 2025-02-06 | 2025-02-04 | 0.169 | 10,785,000 | +0 | 1.43% | 1,822,665 |
| 2025-02-05 | 2025-02-03 | 0.168 | 10,785,000 | +0 | 1.43% | 1,811,880 |
| 2025-02-04 | 2025-01-28 | 0.190 | 10,785,000 | +0 | 1.43% | 2,049,150 |
| 2025-02-03 | 2025-01-24 | 0.195 | 10,785,000 | +0 | 1.43% | 2,103,075 |
| 2025-01-27 | 2025-01-23 | 0.195 | 10,785,000 | +0 | 1.43% | 2,103,075 |
| 2025-01-24 | 2025-01-22 | 0.197 | 10,785,000 | +0 | 1.43% | 2,124,645 |
| 2025-01-23 | 2025-01-21 | 0.197 | 10,785,000 | +0 | 1.43% | 2,124,645 |
| 2025-01-22 | 2025-01-20 | 0.207 | 10,785,000 | +0 | 1.43% | 2,232,495 |
| 2025-01-21 | 2025-01-17 | 0.209 | 10,785,000 | +0 | 1.43% | 2,254,065 |
| 2025-01-20 | 2025-01-16 | 0.209 | 10,785,000 | +0 | 1.43% | 2,254,065 |
| 2025-01-17 | 2025-01-15 | 0.209 | 10,785,000 | +0 | 1.43% | 2,254,065 |
| 2025-01-16 | 2025-01-14 | 0.209 | 10,785,000 | +0 | 1.43% | 2,254,065 |
| 2025-01-15 | 2025-01-13 | 0.209 | 10,785,000 | +0 | 1.43% | 2,254,065 |
| 2025-01-14 | 2025-01-10 | 0.209 | 10,785,000 | +0 | 1.43% | 2,254,065 |
| 2025-01-13 | 2025-01-09 | 0.216 | 10,785,000 | +0 | 1.43% | 2,329,560 |
| 2025-01-10 | 2025-01-08 | 0.200 | 10,785,000 | +0 | 1.43% | 2,157,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 10,785,000 | +0 | 1.43% | 2,146,215 |
| 2025-01-08 | 2025-01-06 | 0.199 | 10,785,000 | +0 | 1.43% | 2,146,215 |
| 2025-01-07 | 2025-01-03 | 0.190 | 10,785,000 | +0 | 1.43% | 2,049,150 |
| 2025-01-06 | 2025-01-02 | 0.230 | 10,785,000 | +0 | 1.43% | 2,480,550 |
| 2025-01-03 | 2024-12-31 | 0.231 | 10,785,000 | +0 | 1.43% | 2,491,335 |
| 2025-01-02 | 2024-12-27 | 0.236 | 10,785,000 | +0 | 1.43% | 2,545,260 |
| 2024-12-30 | 2024-12-24 | 0.238 | 10,785,000 | +0 | 1.43% | 2,566,830 |
| 2024-12-27 | 2024-12-20 | 0.236 | 10,785,000 | +0 | 1.43% | 2,545,260 |
| 2024-12-23 | 2024-12-19 | 0.237 | 10,785,000 | +0 | 1.43% | 2,556,045 |
| 2024-12-20 | 2024-12-18 | 0.237 | 10,785,000 | +0 | 1.43% | 2,556,045 |
| 2024-12-19 | 2024-12-17 | 0.237 | 10,785,000 | +0 | 1.43% | 2,556,045 |
| 2024-12-18 | 2024-12-16 | 0.237 | 10,785,000 | +0 | 1.43% | 2,556,045 |
| 2024-12-17 | 2024-12-13 | 0.235 | 10,785,000 | +0 | 1.43% | 2,534,475 |
| 2024-12-16 | 2024-12-12 | 0.236 | 10,785,000 | +0 | 1.43% | 2,545,260 |
| 2024-12-13 | 2024-12-11 | 0.236 | 10,785,000 | +0 | 1.43% | 2,545,260 |
| 2024-12-12 | 2024-12-10 | 0.236 | 10,785,000 | +0 | 1.43% | 2,545,260 |
| 2024-12-11 | 2024-12-09 | 0.237 | 10,785,000 | +0 | 1.43% | 2,556,045 |
| 2024-12-10 | 2024-12-06 | 0.230 | 10,785,000 | +0 | 1.43% | 2,480,550 |
| 2024-12-09 | 2024-12-05 | 0.214 | 10,785,000 | +0 | 1.43% | 2,307,990 |
| 2024-12-06 | 2024-12-04 | 0.230 | 10,785,000 | +0 | 1.43% | 2,480,550 |
| 2024-12-05 | 2024-12-03 | 0.230 | 10,785,000 | +0 | 1.43% | 2,480,550 |
| 2024-12-04 | 2024-12-02 | 0.230 | 10,785,000 | +0 | 1.43% | 2,480,550 |
| 2024-12-03 | 2024-11-29 | 0.240 | 10,785,000 | +0 | 1.43% | 2,588,400 |
| 2024-12-02 | 2024-11-28 | 0.240 | 10,785,000 | +0 | 1.43% | 2,588,400 |
| 2024-11-29 | 2024-11-27 | 0.225 | 10,785,000 | +0 | 1.43% | 2,426,625 |
| 2024-11-28 | 2024-11-26 | 0.225 | 10,785,000 | +0 | 1.43% | 2,426,625 |
| 2024-11-27 | 2024-11-25 | 0.227 | 10,785,000 | +0 | 1.43% | 2,448,195 |
| 2024-11-26 | 2024-11-22 | 0.209 | 10,785,000 | +0 | 1.43% | 2,254,065 |
| 2024-11-25 | 2024-11-21 | 0.213 | 10,785,000 | +0 | 1.43% | 2,297,205 |
| 2024-11-22 | 2024-11-20 | 0.224 | 10,785,000 | +0 | 1.43% | 2,415,840 |
| 2024-11-21 | 2024-11-19 | 0.224 | 10,785,000 | +0 | 1.43% | 2,415,840 |
| 2024-11-20 | 2024-11-18 | 0.224 | 10,785,000 | +0 | 1.43% | 2,415,840 |
| 2024-11-19 | 2024-11-15 | 0.226 | 10,785,000 | +0 | 1.43% | 2,437,410 |
| 2024-11-18 | 2024-11-14 | 0.230 | 10,785,000 | +0 | 1.43% | 2,480,550 |
| 2024-11-15 | 2024-11-13 | 0.240 | 10,785,000 | +0 | 1.43% | 2,588,400 |
| 2024-11-14 | 2024-11-12 | 0.250 | 10,785,000 | +0 | 1.43% | 2,696,250 |
| 2024-11-13 | 2024-11-11 | 0.250 | 10,785,000 | +0 | 1.43% | 2,696,250 |
| 2024-11-12 | 2024-11-08 | 0.260 | 10,785,000 | +0 | 1.43% | 2,804,100 |
| 2024-11-11 | 2024-11-07 | 0.255 | 10,785,000 | +0 | 1.43% | 2,750,175 |
| 2024-11-08 | 2024-11-06 | 0.265 | 10,785,000 | +0 | 1.43% | 2,858,025 |
| 2024-11-07 | 2024-11-05 | 0.250 | 10,785,000 | +0 | 1.43% | 2,696,250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 10,785,000 | +0 | 1.43% | 2,696,250 |
| 2024-11-05 | 2024-11-01 | 0.249 | 10,785,000 | -272,700 | 1.43% | 2,685,465 |
| 2024-02-21 | 2024-02-19 | 0.123 | 11,057,700 | +90,900 | 1.46% | 1,360,097 |
| 2024-01-17 | 2024-01-15 | 0.126 | 10,966,800 | -10,000 | 2.18% | 1,381,817 |
| 2024-01-11 | 2024-01-09 | 0.139 | 10,976,800 | +446,893 | 2.18% | 1,521,874 |
| 2023-12-15 | 2023-12-13 | 0.125 | 10,529,907 | -912,752 | 2.18% | 1,313,157 |
| 2023-11-01 | 2023-10-30 | 0.144 | 11,442,659 | +542,069 | 2.61% | 1,646,520 |
| 2023-10-31 | 2023-10-27 | 0.153 | 10,900,590 | +75,056 | 2.49% | 1,673,088 |
| 2023-10-13 | 2023-10-11 | 0.163 | 10,825,534 | +83,395 | 2.47% | 1,765,416 |
| 2023-10-06 | 2023-10-04 | 0.211 | 10,742,139 | -423,231 | 2.45% | 2,267,056 |
| 2023-10-04 | 2023-09-29 | 0.182 | 11,165,370 | +9,370,913 | 2.55% | 2,035,052 |
| 2023-10-03 | 2023-09-28 | 0.125 | 1,794,457 | +548,324 | 0.41% | 223,782 |
| 2023-08-22 | 2023-08-18 | 0.806 | 1,246,133 | +133,432 | 0.28% | 1,004,136 |
| 2023-08-18 | 2023-08-16 | 0.806 | 1,112,701 | +83,395 | 0.25% | 896,616 |
| 2022-12-06 | 2022-12-02 | 0.978 | 1,029,306 | +56,084 | 0.24% | 1,007,148 |
| 2022-11-17 | 2022-11-15 | 1.036 | 973,222 | -125,093 | 0.22% | 1,008,288 |
| 2022-06-27 | 2022-06-23 | 1.669 | 1,098,315 | -21,891 | 0.25% | 1,833,264 |
| 2022-06-16 | 2022-06-14 | 1.295 | 1,120,206 | +10,424 | 0.26% | 1,450,710 |
| 2022-05-17 | 2022-05-13 | 1.170 | 1,109,782 | +5,212 | 0.25% | 1,298,812 |
| 2022-05-16 | 2022-05-12 | 1.362 | 1,104,570 | -11,467 | 0.25% | 1,504,632 |
| 2022-05-12 | 2022-05-10 | 1.026 | 1,116,037 | +27,938 | 0.26% | 1,145,542 |
| 2022-02-17 | 2022-02-15 | 1.314 | 1,088,099 | +141,772 | 0.30% | 1,430,006 |
| 2022-01-26 | 2022-01-24 | 1.257 | 946,327 | +52,122 | 0.26% | 1,189,218 |
| 2022-01-19 | 2022-01-17 | 1.333 | 894,205 | +52,122 | 0.25% | 1,192,342 |
| 2022-01-18 | 2022-01-14 | 1.487 | 842,083 | +41,697 | 0.23% | 1,252,090 |
| 2022-01-17 | 2022-01-13 | 1.525 | 800,386 | +104,244 | 0.22% | 1,220,802 |
| 2022-01-14 | 2022-01-12 | 1.583 | 696,142 | +516,842 | 0.19% | 1,101,871 |
| 2022-01-13 | 2022-01-11 | 1.525 | 179,300 | +64,632 | 0.05% | 273,480 |
| 2022-01-12 | 2022-01-10 | 1.947 | 114,668 | +114,668 | 0.03% | 223,299 |
| 2018-11-12 | 2018-11-08 | 4.975 | 0 | -209,029 | ||
| 2018-05-29 | 2018-05-25 | 5.549 | 209,029 | -4,180 | 0.08% | 1,160,002 |
| 2018-05-17 | 2018-05-15 | 5.932 | 213,209 | +4,180 | 0.09% | 1,264,799 |
| 2017-12-05 | 2017-12-01 | 4.497 | 209,029 | -7,525 | 0.08% | 940,002 |
| 2017-09-06 | 2017-09-04 | 4.306 | 216,554 | -5,225 | 0.09% | 932,401 |
| 2017-08-29 | 2017-08-25 | 4.593 | 221,779 | +60,409 | 0.09% | 1,018,558 |
| 2017-08-28 | 2017-08-24 | 4.497 | 161,370 | +5,226 | 0.06% | 725,679 |
| 2017-06-20 | 2017-06-16 | 4.066 | 156,144 | -61,455 | 0.06% | 634,948 |
| 2017-06-05 | 2017-06-01 | 4.306 | 217,599 | -5,226 | 0.09% | 936,901 |
| 2017-04-11 | 2017-04-07 | 4.353 | 222,825 | -836 | 0.09% | 970,062 |
| 2017-02-28 | 2017-02-24 | 4.497 | 223,661 | +3,136 | 0.09% | 1,005,802 |
| 2016-10-04 | 2016-09-30 | 4.353 | 220,525 | -5,226 | 0.09% | 960,049 |
| 2016-10-03 | 2016-09-29 | 4.210 | 225,751 | +5,226 | 0.09% | 950,400 |
| 2016-09-13 | 2016-09-09 | 5.071 | 220,525 | -4,181 | 0.09% | 1,118,299 |
| 2016-09-08 | 2016-09-06 | 5.167 | 224,706 | +4,181 | 0.09% | 1,161,001 |
| 2016-09-07 | 2016-09-05 | 5.358 | 220,525 | -4,181 | 0.09% | 1,181,599 |
| 2016-09-06 | 2016-09-02 | 5.358 | 224,706 | +4,181 | 0.09% | 1,204,001 |
| 2016-09-05 | 2016-09-01 | 5.358 | 220,525 | -71,070 | 0.09% | 1,181,599 |
| 2016-09-02 | 2016-08-31 | 5.262 | 291,595 | +71,070 | 0.12% | 1,534,500 |
| 2016-08-31 | 2016-08-29 | 4.593 | 220,525 | -32,609 | 0.09% | 1,012,799 |
| 2016-08-30 | 2016-08-26 | 3.827 | 253,134 | +13,587 | 0.10% | 968,801 |
| 2016-08-26 | 2016-08-24 | 3.540 | 239,547 | -6,898 | 0.10% | 848,041 |
| 2016-08-25 | 2016-08-23 | 3.732 | 246,445 | -3,240 | 0.10% | 919,621 |
| 2016-08-24 | 2016-08-22 | 3.205 | 249,685 | -2,926 | 0.10% | 800,316 |
| 2016-08-23 | 2016-08-19 | 2.631 | 252,611 | -10,452 | 0.10% | 664,675 |
| 2016-08-19 | 2016-08-17 | 2.440 | 263,063 | +22,994 | 0.11% | 641,836 |
| 2016-08-16 | 2016-08-12 | 2.354 | 240,069 | +240,069 | 0.10% | 565,061 |
| 2016-08-11 | 2016-08-09 | 2.440 | 0 | -10,451 | ||
| 2016-08-08 | 2016-08-04 | 2.210 | 10,451 | -3,554 | 0.01% | 23,099 |
| 2016-08-04 | 2016-08-01 | 2.162 | 14,005 | -124,372 | 0.01% | 30,284 |
| 2016-08-03 | 2016-07-29 | 2.105 | 138,377 | -61,454 | 0.14% | 291,280 |
| 2016-07-18 | 2016-07-14 | 2.164 | 199,831 | -91,801 | 0.20% | 432,344 |
| 2016-06-30 | 2016-06-28 | 2.393 | 291,632 | +15,253 | 0.20% | 697,880 |
| 2016-06-13 | 2016-06-08 | 2.164 | 276,379 | -15,253 | 0.19% | 597,959 |
| 2016-06-02 | 2016-05-31 | 1.869 | 291,632 | -37,522 | 0.20% | 544,920 |
| 2016-05-20 | 2016-05-18 | 1.770 | 329,154 | -30,505 | 0.23% | 582,660 |
| 2016-05-09 | 2016-05-05 | 2.557 | 359,659 | -12,202 | 0.25% | 919,619 |
| 2016-05-06 | 2016-05-04 | 2.557 | 371,861 | +15,252 | 0.26% | 950,819 |
| 2016-05-05 | 2016-05-03 | 2.622 | 356,609 | -18,303 | 0.25% | 935,201 |
| 2016-04-29 | 2016-04-27 | 2.557 | 374,912 | +15,253 | 0.26% | 958,620 |
| 2016-04-27 | 2016-04-25 | 2.557 | 359,659 | +45,758 | 0.25% | 919,619 |
| 2016-04-26 | 2016-04-22 | 3.049 | 313,901 | -30,506 | 0.22% | 956,970 |
| 2016-04-13 | 2016-04-11 | 2.000 | 344,407 | -30,505 | 0.24% | 688,691 |
| 2016-04-06 | 2016-04-01 | 2.393 | 374,912 | -30,505 | 0.26% | 897,170 |
| 2016-04-05 | 2016-03-31 | 2.491 | 405,417 | +30,505 | 0.28% | 1,010,039 |
| 2016-04-01 | 2016-03-30 | 2.459 | 374,912 | -22,879 | 0.26% | 921,750 |
| 2016-03-30 | 2016-03-24 | 2.491 | 397,791 | +22,879 | 0.29% | 991,040 |
| 2016-03-23 | 2016-03-21 | 2.688 | 374,912 | +30,505 | 0.27% | 1,007,780 |
| 2016-03-22 | 2016-03-18 | 2.786 | 344,407 | +7,627 | 0.25% | 959,651 |
| 2016-03-21 | 2016-03-17 | 2.688 | 336,780 | +13,727 | 0.24% | 905,280 |
| 2016-03-17 | 2016-03-15 | 2.819 | 323,053 | -610 | 0.23% | 910,741 |
| 2016-03-16 | 2016-03-14 | 2.852 | 323,663 | -129,648 | 0.24% | 923,070 |
| 2016-03-15 | 2016-03-11 | 3.081 | 453,311 | +152,527 | 0.33% | 1,396,840 |
| 2016-03-11 | 2016-03-09 | 2.754 | 300,784 | +22,879 | 0.22% | 828,241 |
| 2016-03-04 | 2016-03-02 | 3.540 | 277,905 | +3,051 | 0.20% | 983,881 |
| 2016-03-02 | 2016-02-29 | 9.638 | 274,854 | +4,576 | 0.20% | 2,648,939 |
| 2016-02-26 | 2016-02-24 | 15.276 | 270,278 | -1,526 | 0.20% | 4,128,755 |
| 2016-02-17 | 2016-02-15 | 14.030 | 271,804 | +1,526 | 0.20% | 3,813,486 |
| 2016-02-01 | 2016-01-28 | 15.145 | 270,278 | -1,526 | 0.20% | 4,093,316 |
| 2016-01-20 | 2016-01-18 | 15.735 | 271,804 | +1,526 | 0.20% | 4,276,807 |
| 2015-12-22 | 2015-12-18 | 19.079 | 270,278 | +1,220 | 0.20% | 5,156,514 |
| 2015-12-21 | 2015-12-17 | 21.439 | 269,058 | +610 | 0.20% | 5,768,278 |
| 2015-12-14 | 2015-12-10 | 23.865 | 268,448 | +915 | 0.19% | 6,406,401 |
| 2015-12-11 | 2015-12-09 | 24.651 | 267,533 | -915 | 0.19% | 6,595,045 |
| 2015-12-09 | 2015-12-07 | 24.258 | 268,448 | -1,525 | 0.19% | 6,512,001 |
| 2015-12-07 | 2015-12-03 | 23.996 | 269,973 | +915 | 0.20% | 6,478,194 |
| 2015-12-02 | 2015-11-30 | 25.635 | 269,058 | +610 | 0.20% | 6,897,238 |
| 2015-12-01 | 2015-11-27 | 25.504 | 268,448 | +915 | 0.19% | 6,846,401 |
| 2015-11-26 | 2015-11-24 | 23.078 | 267,533 | -610 | 0.19% | 6,174,085 |
| 2015-11-25 | 2015-11-23 | 22.947 | 268,143 | -915 | 0.19% | 6,153,002 |
| 2015-11-24 | 2015-11-20 | 22.947 | 269,058 | +915 | 0.20% | 6,173,998 |
| 2015-11-23 | 2015-11-19 | 22.816 | 268,143 | -3,356 | 0.19% | 6,117,842 |
| 2015-11-20 | 2015-11-18 | 20.849 | 271,499 | +2,441 | 0.20% | 5,660,410 |
| 2015-11-04 | 2015-11-02 | 18.423 | 269,058 | -1,525 | 0.20% | 4,956,839 |
| 2015-10-02 | 2015-09-29 | 19.603 | 270,583 | +1,525 | 0.20% | 5,304,253 |
| 2015-09-25 | 2015-09-23 | 21.045 | 269,058 | -1,525 | 0.20% | 5,662,438 |
| 2015-09-24 | 2015-09-22 | 21.373 | 270,583 | +1,220 | 0.20% | 5,783,233 |
| 2015-09-23 | 2015-09-21 | 21.635 | 269,363 | -305 | 0.20% | 5,827,797 |
| 2015-09-21 | 2015-09-17 | 22.291 | 269,668 | -2,441 | 0.20% | 6,011,196 |
| 2015-09-17 | 2015-09-15 | 22.160 | 272,109 | -610 | 0.20% | 6,029,928 |
| 2015-09-15 | 2015-09-11 | 22.947 | 272,719 | -7,321 | 0.20% | 6,258,006 |
| 2015-09-08 | 2015-09-04 | 22.947 | 280,040 | +11,897 | 0.20% | 6,425,999 |
| 2015-09-07 | 2015-09-02 | 22.816 | 268,143 | -1,525 | 0.19% | 6,117,842 |
| 2015-09-04 | 2015-09-01 | 23.209 | 269,668 | -2,441 | 0.20% | 6,258,716 |
| 2015-09-02 | 2015-08-31 | 13.768 | 272,109 | +3,051 | 0.20% | 3,746,405 |
| 2015-08-26 | 2015-08-24 | 26.225 | 269,058 | +1,525 | 0.20% | 7,055,998 |
| 2015-08-03 | 2015-07-30 | 30.814 | 267,533 | -1,525 | 0.19% | 8,243,806 |
| 2015-07-29 | 2015-07-27 | 26.946 | 269,058 | +610 | 0.20% | 7,250,038 |
| 2015-07-28 | 2015-07-24 | 28.388 | 268,448 | -610 | 0.19% | 7,620,801 |
| 2015-07-27 | 2015-07-23 | 28.519 | 269,058 | +1,525 | 0.20% | 7,673,398 |
| 2015-07-21 | 2015-07-17 | 30.749 | 267,533 | -1,220 | 0.19% | 8,226,266 |
| 2015-07-20 | 2015-07-16 | 29.503 | 268,753 | -1,220 | 0.20% | 7,928,999 |
| 2015-07-17 | 2015-07-15 | 29.175 | 269,973 | +1,220 | 0.20% | 7,876,493 |
| 2015-07-14 | 2015-07-10 | 29.503 | 268,753 | +262,347 | 0.20% | 7,928,999 |
| 2015-07-13 | 2015-07-09 | 29.372 | 6,406 | -1,220 | 0.00% | 188,156 |
| 2015-07-10 | 2015-07-08 | 21.701 | 7,626 | +915 | 0.01% | 165,492 |
| 2015-07-09 | 2015-07-07 | 30.945 | 6,711 | +1,525 | 0.00% | 207,674 |
| 2015-06-24 | 2015-06-22 | 36.125 | 5,186 | -610 | 0.00% | 187,343 |
| 2015-06-22 | 2015-06-18 | 36.059 | 5,796 | -915 | 0.00% | 208,999 |
| 2015-06-19 | 2015-06-17 | 35.862 | 6,711 | -15,253 | 0.00% | 240,673 |
| 2015-06-18 | 2015-06-16 | 35.207 | 21,964 | -76,264 | 0.02% | 773,283 |
| 2015-06-16 | 2015-06-12 | 35.207 | 98,228 | -4,880 | 0.07% | 3,458,296 |
| 2015-06-12 | 2015-06-10 | 35.731 | 103,108 | -2,136 | 0.07% | 3,684,185 |
| 2015-06-10 | 2015-06-08 | 34.879 | 105,244 | +1,525 | 0.08% | 3,670,807 |
| 2015-06-08 | 2015-06-04 | 36.190 | 103,719 | +98,533 | 0.08% | 3,753,617 |
| 2015-06-05 | 2015-06-03 | 36.453 | 5,186 | -1,525 | 0.00% | 189,043 |
| 2015-06-02 | 2015-05-29 | 36.059 | 6,711 | -183,338 | 0.00% | 241,993 |
| 2015-05-29 | 2015-05-27 | 36.715 | 190,049 | -4,576 | 0.14% | 6,977,601 |
| 2015-05-28 | 2015-05-26 | 35.272 | 194,625 | +1,525 | 0.14% | 6,864,888 |
| 2015-05-26 | 2015-05-21 | 36.715 | 193,100 | -1,525 | 0.14% | 7,089,618 |
| 2015-05-20 | 2015-05-18 | 33.109 | 194,625 | -5,491 | 0.14% | 6,443,807 |
| 2015-05-19 | 2015-05-15 | 30.224 | 200,116 | +3,051 | 0.15% | 6,048,327 |
| 2015-05-18 | 2015-05-14 | 27.995 | 197,065 | +3,050 | 0.14% | 5,516,834 |
| 2015-05-13 | 2015-05-11 | 24.258 | 194,015 | -1,525 | 0.14% | 4,706,408 |
| 2015-05-12 | 2015-05-08 | 23.865 | 195,540 | -1,525 | 0.14% | 4,666,481 |
| 2015-05-07 | 2015-05-05 | 20.718 | 197,065 | +1,525 | 0.14% | 4,082,716 |
| 2015-03-26 | 2015-03-24 | 19.013 | 195,540 | +183,338 | 0.14% | 3,717,801 |
| 2015-03-23 | 2015-03-19 | 18.882 | 12,202 | -1,525 | 0.01% | 230,397 |
| 2015-03-19 | 2015-03-17 | 18.947 | 13,727 | -1,526 | 0.01% | 260,091 |
| 2015-03-18 | 2015-03-16 | 18.226 | 15,253 | -1,525 | 0.01% | 278,005 |
| 2015-03-17 | 2015-03-13 | 17.308 | 16,778 | -3,051 | 0.01% | 290,400 |
| 2015-03-16 | 2015-03-12 | 16.259 | 19,829 | +3,051 | 0.01% | 322,407 |
| 2015-03-11 | 2015-03-09 | 17.440 | 16,778 | -1,525 | 0.01% | 292,600 |
| 2015-03-02 | 2015-02-26 | 17.177 | 18,303 | +1,525 | 0.01% | 314,395 |
| 2015-02-05 | 2015-02-03 | 17.571 | 16,778 | +1,525 | 0.01% | 294,800 |
| 2015-02-03 | 2015-01-30 | 17.898 | 15,253 | +4,576 | 0.01% | 273,005 |
| 2014-12-01 | 2014-11-27 | 18.816 | 10,677 | -1,525 | 0.01% | 200,902 |
| 2014-10-24 | 2014-10-22 | 16.981 | 12,202 | +1,525 | 0.01% | 207,197 |
| 2014-06-06 | 2014-06-04 | 20.718 | 10,677 | -15,253 | 0.01% | 221,202 |
| 2014-02-21 | 2014-02-19 | 21.045 | 25,930 | -10,677 | 0.02% | 545,708 |
| 2014-01-28 | 2014-01-24 | 22.422 | 36,607 | -610 | 0.03% | 820,810 |
| 2014-01-21 | 2014-01-17 | 22.226 | 37,217 | +610 | 0.03% | 827,168 |
| 2013-12-19 | 2013-12-17 | 21.767 | 36,607 | +6,102 | 0.03% | 796,810 |
| 2013-11-14 | 2013-11-12 | 19.669 | 30,505 | +7,626 | 0.03% | 599,991 |
| 2013-10-30 | 2013-10-28 | 19.865 | 22,879 | +6,101 | 0.02% | 454,498 |
| 2013-10-15 | 2013-10-10 | 19.734 | 16,778 | +6,101 | 0.02% | 331,100 |
| 2013-06-25 | 2013-06-21 | 17.767 | 10,677 | -7,626 | 0.01% | 189,702 |
| 2013-05-28 | 2013-05-24 | 17.046 | 18,303 | -2,441 | 0.02% | 311,995 |
| 2013-05-06 | 2013-05-02 | 16.194 | 20,744 | +7,627 | 0.02% | 335,925 |
| 2013-04-12 | 2013-04-10 | 13.440 | 13,117 | -3,356 | 0.01% | 176,295 |
| 2013-04-11 | 2013-04-09 | 13.178 | 16,473 | -4,271 | 0.02% | 217,081 |
| 2012-11-19 | 2012-11-15 | 12.522 | 20,744 | -38,132 | 0.02% | 259,764 |
| 2012-10-26 | 2012-10-24 | 13.375 | 58,876 | +6,407 | 0.06% | 787,446 |
| 2012-10-25 | 2012-10-22 | 13.375 | 52,469 | +1,220 | 0.05% | 701,755 |
| 2012-09-24 | 2012-09-20 | 11.408 | 51,249 | -16,778 | 0.05% | 584,638 |
| 2012-05-29 | 2012-05-25 | 9.179 | 68,027 | -68,637 | 0.07% | 624,399 |
| 2012-05-24 | 2012-05-22 | 9.179 | 136,664 | +15,252 | 0.13% | 1,254,396 |
| 2012-05-16 | 2012-05-14 | 8.720 | 121,412 | +22,879 | 0.12% | 1,058,683 |
| 2012-05-04 | 2012-05-02 | 8.654 | 98,533 | -12,812 | 0.10% | 852,723 |
| 2012-05-03 | 2012-04-30 | 7.999 | 111,345 | -129,343 | 0.11% | 890,601 |
| 2012-05-02 | 2012-04-27 | 8.261 | 240,688 | -120,497 | 0.24% | 1,988,280 |
| 2011-11-10 | 2011-11-08 | 2.885 | 361,185 | -107,074 | 0.36% | 1,041,921 |
| 2011-11-02 | 2011-10-31 | 3.540 | 468,259 | +30,811 | 0.46% | 1,657,801 |
| 2011-10-31 | 2011-10-27 | 3.540 | 437,448 | +76,263 | 0.43% | 1,548,719 |
| 2011-08-31 | 2011-08-29 | 3.606 | 361,185 | -30,505 | 0.36% | 1,302,402 |
| 2011-08-30 | 2011-08-26 | 3.606 | 391,690 | -38,132 | 0.39% | 1,412,400 |
| 2011-08-29 | 2011-08-25 | 3.730 | 429,822 | -23,445 | 0.42% | 1,603,346 |
| 2011-07-07 | 2011-07-05 | 5.658 | 453,267 | -19,301 | 0.42% | 2,564,382 |
| 2011-07-04 | 2011-06-29 | 5.720 | 472,568 | -160,847 | 0.44% | 2,702,959 |
| 2011-06-14 | 2011-06-10 | 5.595 | 633,415 | -1,930 | 0.59% | 3,544,199 |
| 2011-04-26 | 2011-04-20 | 7.834 | 635,345 | +160,847 | 0.59% | 4,976,997 |
| 2011-04-21 | 2011-04-19 | 8.020 | 474,498 | +8,042 | 0.44% | 3,805,497 |
| 2011-04-18 | 2011-04-14 | 7.274 | 466,456 | -32,169 | 0.44% | 3,392,999 |
| 2011-04-13 | 2011-04-11 | 6.466 | 498,625 | +160,846 | 0.47% | 3,223,997 |
| 2011-04-12 | 2011-04-08 | 6.279 | 337,779 | -8,042 | 0.32% | 2,121,003 |
| 2011-04-11 | 2011-04-07 | 6.466 | 345,821 | +8,042 | 0.32% | 2,236,001 |
| 2011-04-06 | 2011-04-01 | 6.963 | 337,779 | +19,302 | 0.32% | 2,352,003 |
| 2011-04-04 | 2011-03-31 | 6.031 | 318,477 | +6,434 | 0.30% | 1,920,601 |
| 2011-03-17 | 2011-03-15 | 6.217 | 312,043 | -80,423 | 0.29% | 1,940,000 |
| 2011-03-14 | 2011-03-10 | 6.839 | 392,466 | -4,826 | 0.37% | 2,683,997 |
| 2011-03-10 | 2011-03-08 | 6.839 | 397,292 | -55,653 | 0.37% | 2,717,001 |
| 2011-03-09 | 2011-03-07 | 7.150 | 452,945 | -3,860 | 0.42% | 3,238,400 |
| 2011-03-07 | 2011-03-03 | 7.336 | 456,805 | -10,616 | 0.43% | 3,351,198 |
| 2011-02-28 | 2011-02-24 | 7.585 | 467,421 | -19,302 | 0.44% | 3,545,319 |
| 2011-02-21 | 2011-02-17 | 8.828 | 486,723 | -16,084 | 0.45% | 4,296,922 |
| 2011-02-11 | 2011-02-09 | 9.077 | 502,807 | -57,905 | 0.47% | 4,563,956 |
| 2011-02-10 | 2011-02-08 | 9.263 | 560,712 | +4,825 | 0.52% | 5,194,137 |
| 2011-02-09 | 2011-02-07 | 9.326 | 555,887 | -19,945 | 0.52% | 5,184,000 |
| 2011-02-08 | 2011-02-02 | 9.263 | 575,832 | -31,848 | 0.54% | 5,334,200 |
| 2011-01-28 | 2011-01-26 | 10.445 | 607,680 | -3,217 | 0.57% | 6,347,043 |
| 2011-01-27 | 2011-01-25 | 10.445 | 610,897 | +16,085 | 0.57% | 6,380,644 |
| 2011-01-24 | 2011-01-20 | 10.942 | 594,812 | -4,825 | 0.55% | 6,508,481 |
| 2011-01-20 | 2011-01-18 | 11.626 | 599,637 | -33,778 | 0.56% | 6,971,356 |
| 2011-01-19 | 2011-01-17 | 11.377 | 633,415 | -16,085 | 0.59% | 7,206,538 |
| 2011-01-18 | 2011-01-14 | 11.004 | 649,500 | +25,736 | 0.61% | 7,147,261 |
| 2011-01-17 | 2011-01-13 | 10.942 | 623,764 | 0.58% | 6,825,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy