History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-10-10 | 2025-10-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-10-08 | 2025-10-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-10-03 | 2025-09-30 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-02 | 2025-09-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-25 | 2025-09-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-24 | 2025-09-22 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-09-23 | 2025-09-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-22 | 2025-09-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-19 | 2025-09-17 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-18 | 2025-09-16 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-17 | 2025-09-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-09-16 | 2025-09-12 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-15 | 2025-09-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-10 | 2025-09-08 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-09 | 2025-09-05 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-08 | 2025-09-04 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-05 | 2025-09-03 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-03 | 2025-09-01 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-01 | 2025-08-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-29 | 2025-08-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-27 | 2025-08-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-20 | 2025-08-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-14 | 2025-08-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-13 | 2025-08-11 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-12 | 2025-08-08 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-11 | 2025-08-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-08 | 2025-08-06 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-07 | 2025-08-05 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-28 | 2025-07-24 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-25 | 2025-07-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-24 | 2025-07-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-18 | 2025-07-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-15 | 2025-07-11 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-11 | 2025-07-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-26 | 2025-06-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-25 | 2025-06-23 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-24 | 2025-06-20 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-23 | 2025-06-19 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-20 | 2025-06-18 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-19 | 2025-06-17 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-18 | 2025-06-16 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-06-12 | 2025-06-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-11 | 2025-06-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-06 | 2025-06-04 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-06-05 | 2025-06-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-06-04 | 2025-06-02 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-06-03 | 2025-05-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-05-22 | 2025-05-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-05-19 | 2025-05-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-05-16 | 2025-05-14 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-05-15 | 2025-05-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-09 | 2025-05-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-04-28 | 2025-04-24 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-04-25 | 2025-04-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-04-23 | 2025-04-17 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-04-15 | 2025-04-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-04-14 | 2025-04-10 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-04-11 | 2025-04-09 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-04-10 | 2025-04-08 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-04-09 | 2025-04-07 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-07 | 2025-04-02 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-03 | 2025-04-01 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-02 | 2025-03-31 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-04-01 | 2025-03-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-31 | 2025-03-27 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-03-28 | 2025-03-26 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-03-27 | 2025-03-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-03-25 | 2025-03-21 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-03-24 | 2025-03-20 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-03-19 | 2025-03-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-03-17 | 2025-03-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-13 | 2025-03-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-07 | 2025-03-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-06 | 2025-03-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-05 | 2025-03-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-28 | 2025-02-26 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-27 | 2025-02-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-26 | 2025-02-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-25 | 2025-02-21 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-24 | 2025-02-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-02-21 | 2025-02-19 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-20 | 2025-02-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-19 | 2025-02-17 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-02-17 | 2025-02-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-14 | 2025-02-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-12 | 2025-02-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-02-07 | 2025-02-05 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-02-06 | 2025-02-04 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-02-05 | 2025-02-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-27 | 2025-01-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-23 | 2025-01-21 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-22 | 2025-01-20 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-01-21 | 2025-01-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-01-20 | 2025-01-16 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-01-17 | 2025-01-15 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-01-16 | 2025-01-14 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-01-15 | 2025-01-13 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-01-14 | 2025-01-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-01-13 | 2025-01-09 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-01-10 | 2025-01-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-01-08 | 2025-01-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-01-07 | 2025-01-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-06 | 2025-01-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-01-02 | 2024-12-27 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-30 | 2024-12-24 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-12-27 | 2024-12-20 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-23 | 2024-12-19 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-20 | 2024-12-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-18 | 2024-12-16 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-17 | 2024-12-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-16 | 2024-12-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-13 | 2024-12-11 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-12 | 2024-12-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-11 | 2024-12-09 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-10 | 2024-12-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-12-06 | 2024-12-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-05 | 2024-12-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-04 | 2024-12-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-03 | 2024-11-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-26 | 2024-11-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-11-25 | 2024-11-21 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-22 | 2024-11-20 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-11-21 | 2024-11-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-11-20 | 2024-11-18 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-11-19 | 2024-11-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-11-18 | 2024-11-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-15 | 2024-11-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-04 | 2024-10-31 | 0.241 | 20,000 | -12,000 | 0.00% | 4,820 |
| 2024-11-01 | 2024-10-30 | 0.218 | 32,000 | -60,000 | 0.00% | 6,976 |
| 2024-02-21 | 2024-02-19 | 0.123 | 92,000 | +24,000 | 0.01% | 11,316 |
| 2024-01-11 | 2024-01-09 | 0.139 | 68,000 | +2,768 | 0.01% | 9,428 |
| 2023-12-15 | 2023-12-13 | 0.125 | 65,232 | -5,654 | 0.01% | 8,135 |
| 2023-10-03 | 2023-09-28 | 0.125 | 70,886 | +10,424 | 0.02% | 8,840 |
| 2022-11-24 | 2022-11-22 | 0.998 | 60,462 | -20,848 | 0.01% | 60,320 |
| 2022-11-21 | 2022-11-17 | 1.007 | 81,310 | +20,848 | 0.02% | 81,900 |
| 2022-08-30 | 2022-08-26 | 1.161 | 60,462 | +50,038 | 0.01% | 70,181 |
| 2022-07-11 | 2022-07-07 | 1.449 | 10,424 | -10,425 | 0.00% | 15,099 |
| 2022-07-08 | 2022-07-06 | 1.391 | 20,849 | +10,425 | 0.00% | 29,000 |
| 2022-07-06 | 2022-07-04 | 1.449 | 10,424 | -20,849 | 0.00% | 15,099 |
| 2022-06-27 | 2022-06-23 | 1.669 | 31,273 | -25,019 | 0.01% | 52,200 |
| 2022-06-22 | 2022-06-20 | 1.401 | 56,292 | +14,594 | 0.01% | 78,840 |
| 2022-03-07 | 2022-03-03 | 1.237 | 41,698 | +25,019 | 0.01% | 51,600 |
| 2022-02-16 | 2022-02-14 | 1.314 | 16,679 | -2,085 | 0.00% | 21,920 |
| 2022-02-10 | 2022-02-08 | 1.391 | 18,764 | -12,509 | 0.01% | 26,100 |
| 2022-01-20 | 2022-01-18 | 1.343 | 31,273 | -7,089 | 0.01% | 42,000 |
| 2022-01-19 | 2022-01-17 | 1.333 | 38,362 | +3,128 | 0.01% | 51,152 |
| 2022-01-13 | 2022-01-11 | 1.525 | 35,234 | +28,979 | 0.01% | 53,741 |
| 2022-01-12 | 2022-01-10 | 1.947 | 6,255 | -7,297 | 0.00% | 12,181 |
| 2022-01-10 | 2022-01-06 | 0.643 | 13,552 | -72,554 | 0.00% | 8,710 |
| 2022-01-07 | 2022-01-05 | 12.950 | 86,106 | -18,138 | 0.02% | 1,115,106 |
| 2021-11-19 | 2021-11-17 | 16.308 | 104,244 | +104,244 | 0.03% | 1,699,999 |
| 2021-11-18 | 2021-11-16 | 15.540 | 0 | -104,244 | ||
| 2021-11-11 | 2021-11-09 | 12.279 | 104,244 | +104,244 | 0.03% | 1,280,000 |
| 2021-11-10 | 2021-11-08 | 12.183 | 0 | -104,244 | ||
| 2021-09-13 | 2021-09-09 | 10.264 | 104,244 | +104,244 | 0.03% | 1,070,000 |
| 2021-08-09 | 2021-08-05 | 11.099 | 0 | -209 | ||
| 2020-12-30 | 2020-12-28 | 7.654 | 209 | -105 | 0.00% | 1,600 |
| 2020-08-31 | 2020-08-27 | 7.367 | 314 | -1,672 | 0.00% | 2,313 |
| 2020-08-07 | 2020-08-05 | 7.463 | 1,986 | +627 | 0.00% | 14,822 |
| 2020-07-29 | 2020-07-27 | 7.176 | 1,359 | +1,045 | 0.00% | 9,752 |
| 2018-02-12 | 2018-02-08 | 4.497 | 314 | -1,045 | 0.00% | 1,412 |
| 2018-01-12 | 2018-01-10 | 4.066 | 1,359 | +1,045 | 0.00% | 5,526 |
| 2017-12-13 | 2017-12-11 | 4.497 | 314 | -627 | 0.00% | 1,412 |
| 2017-06-27 | 2017-06-23 | 4.114 | 941 | -31,354 | 0.00% | 3,872 |
| 2017-06-05 | 2017-06-01 | 4.306 | 32,295 | -36,580 | 0.01% | 139,050 |
| 2017-05-08 | 2017-05-04 | 4.114 | 68,875 | -2,299 | 0.03% | 283,370 |
| 2017-01-24 | 2017-01-20 | 4.258 | 71,174 | +2,299 | 0.03% | 303,044 |
| 2017-01-12 | 2017-01-10 | 4.401 | 68,875 | +20,903 | 0.03% | 303,140 |
| 2016-12-06 | 2016-12-02 | 4.641 | 47,972 | -4,181 | 0.02% | 222,615 |
| 2016-11-10 | 2016-11-08 | 5.071 | 52,153 | -418 | 0.02% | 264,472 |
| 2016-09-23 | 2016-09-21 | 4.306 | 52,571 | +4,181 | 0.02% | 226,351 |
| 2016-09-02 | 2016-08-31 | 5.262 | 48,390 | -7,839 | 0.02% | 254,649 |
| 2016-08-31 | 2016-08-29 | 4.593 | 56,229 | -209 | 0.02% | 258,241 |
| 2016-08-30 | 2016-08-26 | 3.827 | 56,438 | -29,264 | 0.02% | 216,001 |
| 2016-08-26 | 2016-08-24 | 3.540 | 85,702 | -22,993 | 0.04% | 303,401 |
| 2016-08-25 | 2016-08-23 | 3.732 | 108,695 | +52,048 | 0.04% | 405,600 |
| 2016-08-16 | 2016-08-12 | 2.354 | 56,647 | +52,675 | 0.02% | 133,333 |
| 2016-07-25 | 2016-07-21 | 2.536 | 3,972 | -23,202 | 0.00% | 10,071 |
| 2016-07-20 | 2016-07-18 | 2.440 | 27,174 | -8,152 | 0.03% | 66,301 |
| 2016-07-18 | 2016-07-14 | 2.164 | 35,326 | +14,277 | 0.04% | 76,429 |
| 2016-07-08 | 2016-07-06 | 2.262 | 21,049 | -82,059 | 0.01% | 47,611 |
| 2016-07-07 | 2016-07-05 | 2.164 | 103,108 | +30,505 | 0.07% | 223,079 |
| 2016-06-30 | 2016-06-28 | 2.393 | 72,603 | +7,626 | 0.05% | 173,740 |
| 2016-06-29 | 2016-06-27 | 2.196 | 64,977 | -12,202 | 0.05% | 142,711 |
| 2016-06-27 | 2016-06-23 | 2.295 | 77,179 | +15,253 | 0.05% | 177,100 |
| 2016-06-24 | 2016-06-22 | 2.360 | 61,926 | -15,253 | 0.04% | 146,160 |
| 2016-06-23 | 2016-06-21 | 2.360 | 77,179 | +15,253 | 0.05% | 182,160 |
| 2016-06-21 | 2016-06-17 | 2.426 | 61,926 | -12,202 | 0.04% | 150,220 |
| 2016-06-20 | 2016-06-16 | 2.622 | 74,128 | +15,252 | 0.05% | 194,399 |
| 2016-05-24 | 2016-05-20 | 1.869 | 58,876 | -1,525 | 0.04% | 110,011 |
| 2016-05-23 | 2016-05-19 | 1.934 | 60,401 | +1,525 | 0.04% | 116,820 |
| 2016-05-20 | 2016-05-18 | 1.770 | 58,876 | -78,399 | 0.04% | 104,221 |
| 2016-05-19 | 2016-05-17 | 2.295 | 137,275 | +47,894 | 0.10% | 315,001 |
| 2016-05-13 | 2016-05-11 | 2.590 | 89,381 | -1,525 | 0.06% | 231,470 |
| 2016-05-11 | 2016-05-09 | 2.590 | 90,906 | -3,051 | 0.06% | 235,419 |
| 2016-05-09 | 2016-05-05 | 2.557 | 93,957 | -7,626 | 0.07% | 240,241 |
| 2016-05-04 | 2016-04-29 | 2.721 | 101,583 | +7,626 | 0.07% | 276,390 |
| 2016-05-03 | 2016-04-28 | 2.655 | 93,957 | -30,505 | 0.07% | 249,481 |
| 2016-04-28 | 2016-04-26 | 2.491 | 124,462 | -4,576 | 0.09% | 310,079 |
| 2016-04-27 | 2016-04-25 | 2.557 | 129,038 | -70,163 | 0.09% | 329,940 |
| 2016-04-26 | 2016-04-22 | 3.049 | 199,201 | -46,063 | 0.14% | 607,291 |
| 2016-04-25 | 2016-04-21 | 2.393 | 245,264 | -30,505 | 0.17% | 586,920 |
| 2016-04-21 | 2016-04-19 | 2.393 | 275,769 | -1,220 | 0.19% | 659,919 |
| 2016-04-19 | 2016-04-15 | 2.295 | 276,989 | -916 | 0.19% | 635,599 |
| 2016-04-18 | 2016-04-14 | 2.295 | 277,905 | -915 | 0.19% | 637,701 |
| 2016-04-15 | 2016-04-13 | 2.164 | 278,820 | +25,320 | 0.20% | 603,240 |
| 2016-04-14 | 2016-04-12 | 2.262 | 253,500 | +7,931 | 0.18% | 573,389 |
| 2016-04-12 | 2016-04-08 | 2.065 | 245,569 | +15,253 | 0.17% | 507,150 |
| 2016-04-11 | 2016-04-07 | 2.098 | 230,316 | -1,830 | 0.16% | 483,200 |
| 2016-04-08 | 2016-04-06 | 2.032 | 232,146 | +2,135 | 0.16% | 471,819 |
| 2016-04-07 | 2016-04-05 | 2.229 | 230,011 | -38,437 | 0.16% | 512,720 |
| 2016-04-06 | 2016-04-01 | 2.393 | 268,448 | +915 | 0.19% | 642,400 |
| 2016-04-05 | 2016-03-31 | 2.491 | 267,533 | -61,011 | 0.19% | 666,520 |
| 2016-04-01 | 2016-03-30 | 2.459 | 328,544 | -610 | 0.23% | 807,751 |
| 2016-03-30 | 2016-03-24 | 2.491 | 329,154 | -2,440 | 0.24% | 820,040 |
| 2016-03-29 | 2016-03-23 | 2.557 | 331,594 | -21,659 | 0.24% | 847,859 |
| 2016-03-24 | 2016-03-22 | 2.688 | 353,253 | -61,316 | 0.26% | 949,560 |
| 2016-03-23 | 2016-03-21 | 2.688 | 414,569 | +61,011 | 0.30% | 1,114,380 |
| 2016-03-22 | 2016-03-18 | 2.786 | 353,558 | -4,881 | 0.26% | 985,150 |
| 2016-03-21 | 2016-03-17 | 2.688 | 358,439 | +5,186 | 0.26% | 963,500 |
| 2016-03-18 | 2016-03-16 | 2.655 | 353,253 | +93,652 | 0.26% | 937,980 |
| 2016-03-17 | 2016-03-15 | 2.819 | 259,601 | +78,094 | 0.19% | 731,859 |
| 2016-03-16 | 2016-03-14 | 2.852 | 181,507 | +34,471 | 0.13% | 517,649 |
| 2016-03-15 | 2016-03-11 | 3.081 | 147,036 | -175,102 | 0.11% | 453,079 |
| 2016-03-14 | 2016-03-10 | 2.426 | 322,138 | +30,811 | 0.23% | 781,441 |
| 2016-03-11 | 2016-03-09 | 2.754 | 291,327 | +83,280 | 0.21% | 802,200 |
| 2016-03-10 | 2016-03-08 | 3.278 | 208,047 | +30,505 | 0.15% | 681,999 |
| 2016-03-08 | 2016-03-04 | 3.409 | 177,542 | -45,758 | 0.13% | 605,281 |
| 2016-03-07 | 2016-03-03 | 3.409 | 223,300 | +79,314 | 0.16% | 761,280 |
| 2016-03-04 | 2016-03-02 | 3.540 | 143,986 | +59,791 | 0.10% | 509,761 |
| 2016-03-03 | 2016-03-01 | 3.737 | 84,195 | +83,585 | 0.06% | 314,640 |
| 2016-03-02 | 2016-02-29 | 9.638 | 610 | +305 | 0.00% | 5,879 |
| 2015-04-29 | 2015-04-27 | 18.488 | 305 | -915 | 0.00% | 5,639 |
| 2015-04-22 | 2015-04-20 | 18.292 | 1,220 | +915 | 0.00% | 22,316 |
| 2014-01-03 | 2013-12-31 | 21.439 | 305 | -25,625 | 0.00% | 6,539 |
| 2014-01-02 | 2013-12-27 | 22.291 | 25,930 | +14,643 | 0.02% | 578,008 |
| 2013-12-30 | 2013-12-24 | 22.029 | 11,287 | +4,881 | 0.01% | 248,640 |
| 2013-12-27 | 2013-12-20 | 22.291 | 6,406 | -25,930 | 0.01% | 142,797 |
| 2013-12-23 | 2013-12-19 | 21.963 | 32,336 | +24,405 | 0.03% | 710,205 |
| 2013-12-20 | 2013-12-18 | 21.832 | 7,931 | -12,203 | 0.01% | 173,151 |
| 2013-12-19 | 2013-12-17 | 21.767 | 20,134 | +10,067 | 0.02% | 438,249 |
| 2013-12-18 | 2013-12-16 | 21.504 | 10,067 | +6,711 | 0.01% | 216,484 |
| 2013-12-17 | 2013-12-13 | 21.242 | 3,356 | -29,895 | 0.00% | 71,289 |
| 2013-12-16 | 2013-12-12 | 20.914 | 33,251 | +3,966 | 0.03% | 695,421 |
| 2013-12-13 | 2013-12-11 | 20.980 | 29,285 | -4,576 | 0.03% | 614,395 |
| 2013-12-12 | 2013-12-10 | 20.652 | 33,861 | +19,828 | 0.03% | 699,299 |
| 2013-12-11 | 2013-12-09 | 20.455 | 14,033 | -7,931 | 0.01% | 287,050 |
| 2013-12-10 | 2013-12-06 | 20.324 | 21,964 | +21,659 | 0.02% | 446,402 |
| 2013-12-06 | 2013-12-04 | 19.734 | 305 | -915 | 0.00% | 6,019 |
| 2013-12-05 | 2013-12-03 | 19.865 | 1,220 | -2,441 | 0.00% | 24,236 |
| 2013-12-04 | 2013-12-02 | 19.865 | 3,661 | +610 | 0.00% | 72,727 |
| 2013-12-03 | 2013-11-29 | 19.800 | 3,051 | -10,676 | 0.00% | 60,409 |
| 2013-12-02 | 2013-11-28 | 19.996 | 13,727 | +11,897 | 0.01% | 274,491 |
| 2013-11-29 | 2013-11-27 | 20.324 | 1,830 | +915 | 0.00% | 37,193 |
| 2013-11-28 | 2013-11-26 | 20.324 | 915 | +610 | 0.00% | 18,597 |
| 2013-11-27 | 2013-11-25 | 20.193 | 305 | -14,948 | 0.00% | 6,159 |
| 2013-11-26 | 2013-11-22 | 20.259 | 15,253 | +10,372 | 0.01% | 309,006 |
| 2013-11-25 | 2013-11-21 | 20.455 | 4,881 | +4,576 | 0.00% | 99,843 |
| 2013-11-21 | 2013-11-19 | 20.390 | 305 | -1,525 | 0.00% | 6,219 |
| 2013-11-20 | 2013-11-18 | 20.718 | 1,830 | +1,525 | 0.00% | 37,913 |
| 2013-11-18 | 2013-11-14 | 19.800 | 305 | -7,626 | 0.00% | 6,039 |
| 2013-11-15 | 2013-11-13 | 19.734 | 7,931 | -10,677 | 0.01% | 156,512 |
| 2013-11-14 | 2013-11-12 | 19.669 | 18,608 | +16,168 | 0.02% | 365,994 |
| 2013-11-13 | 2013-11-11 | 19.734 | 2,440 | -11,593 | 0.00% | 48,151 |
| 2013-11-12 | 2013-11-08 | 19.800 | 14,033 | +4,881 | 0.01% | 277,850 |
| 2013-11-11 | 2013-11-07 | 19.996 | 9,152 | -610 | 0.01% | 183,007 |
| 2013-11-08 | 2013-11-06 | 20.128 | 9,762 | +3,356 | 0.01% | 196,485 |
| 2013-11-07 | 2013-11-05 | 19.996 | 6,406 | -15,253 | 0.01% | 128,097 |
| 2013-11-06 | 2013-11-04 | 19.865 | 21,659 | -1,525 | 0.02% | 430,263 |
| 2013-11-05 | 2013-11-01 | 19.800 | 23,184 | +18,303 | 0.02% | 459,037 |
| 2013-11-04 | 2013-10-31 | 19.669 | 4,881 | -18,913 | 0.00% | 96,003 |
| 2013-11-01 | 2013-10-30 | 19.800 | 23,794 | +12,507 | 0.02% | 471,115 |
| 2013-10-30 | 2013-10-28 | 19.865 | 11,287 | +305 | 0.01% | 224,220 |
| 2013-10-29 | 2013-10-25 | 19.996 | 10,982 | +10,372 | 0.01% | 219,601 |
| 2013-10-28 | 2013-10-24 | 19.996 | 610 | -2,746 | 0.00% | 12,198 |
| 2013-10-25 | 2013-10-23 | 19.865 | 3,356 | -14,642 | 0.00% | 66,668 |
| 2013-10-24 | 2013-10-22 | 20.128 | 17,998 | +17,693 | 0.02% | 362,256 |
| 2013-10-23 | 2013-10-21 | 20.062 | 305 | -3,051 | 0.00% | 6,119 |
| 2013-10-22 | 2013-10-18 | 19.996 | 3,356 | -13,727 | 0.00% | 67,108 |
| 2013-10-21 | 2013-10-17 | 20.128 | 17,083 | +16,778 | 0.02% | 343,839 |
| 2013-10-17 | 2013-10-15 | 19.996 | 305 | -11,287 | 0.00% | 6,099 |
| 2013-10-16 | 2013-10-11 | 19.865 | 11,592 | +11,287 | 0.01% | 230,279 |
| 2013-10-15 | 2013-10-10 | 19.734 | 305 | -8,237 | 0.00% | 6,019 |
| 2013-10-11 | 2013-10-09 | 20.128 | 8,542 | +611 | 0.01% | 171,930 |
| 2013-10-10 | 2013-10-08 | 20.062 | 7,931 | +1,220 | 0.01% | 159,112 |
| 2013-10-09 | 2013-10-07 | 20.652 | 6,711 | -1,220 | 0.01% | 138,596 |
| 2013-10-08 | 2013-10-04 | 20.980 | 7,931 | +3,050 | 0.01% | 166,391 |
| 2013-10-07 | 2013-10-03 | 21.111 | 4,881 | -12,202 | 0.00% | 103,043 |
| 2013-10-04 | 2013-10-02 | 21.242 | 17,083 | +2,745 | 0.02% | 362,879 |
| 2013-10-03 | 2013-09-30 | 21.242 | 14,338 | +9,457 | 0.01% | 304,569 |
| 2013-10-02 | 2013-09-27 | 20.849 | 4,881 | +2,441 | 0.00% | 101,763 |
| 2013-09-30 | 2013-09-26 | 20.521 | 2,440 | +2,135 | 0.00% | 50,071 |
| 2013-09-27 | 2013-09-25 | 20.521 | 305 | -16,778 | 0.00% | 6,259 |
| 2013-09-24 | 2013-09-19 | 20.259 | 17,083 | -1,220 | 0.02% | 346,079 |
| 2013-09-23 | 2013-09-18 | 20.193 | 18,303 | +2,745 | 0.02% | 369,595 |
| 2013-09-19 | 2013-09-17 | 20.193 | 15,558 | +9,152 | 0.01% | 314,164 |
| 2013-09-18 | 2013-09-16 | 19.996 | 6,406 | -9,152 | 0.01% | 128,097 |
| 2013-09-17 | 2013-09-13 | 19.996 | 15,558 | +7,932 | 0.01% | 311,104 |
| 2013-09-16 | 2013-09-12 | 20.128 | 7,626 | +2,440 | 0.01% | 153,493 |
| 2013-09-13 | 2013-09-11 | 19.996 | 5,186 | +305 | 0.00% | 103,701 |
| 2013-09-12 | 2013-09-10 | 20.193 | 4,881 | +4,271 | 0.00% | 98,563 |
| 2013-09-11 | 2013-09-09 | 20.128 | 610 | -11,897 | 0.00% | 12,278 |
| 2013-09-10 | 2013-09-06 | 20.062 | 12,507 | +7,931 | 0.01% | 250,915 |
| 2013-09-09 | 2013-09-05 | 19.800 | 4,576 | +1,220 | 0.00% | 90,604 |
| 2013-09-06 | 2013-09-04 | 19.996 | 3,356 | -9,151 | 0.00% | 67,108 |
| 2013-09-05 | 2013-09-03 | 20.324 | 12,507 | +7,931 | 0.01% | 254,195 |
| 2013-09-04 | 2013-09-02 | 20.718 | 4,576 | -11,592 | 0.00% | 94,804 |
| 2013-09-03 | 2013-08-30 | 20.586 | 16,168 | +9,762 | 0.01% | 332,842 |
| 2013-09-02 | 2013-08-29 | 20.783 | 6,406 | -4,576 | 0.01% | 133,137 |
| 2013-08-30 | 2013-08-28 | 20.324 | 10,982 | -3,356 | 0.01% | 223,201 |
| 2013-08-29 | 2013-08-27 | 20.128 | 14,338 | +5,491 | 0.01% | 288,589 |
| 2013-08-28 | 2013-08-26 | 20.062 | 8,847 | +4,271 | 0.01% | 177,488 |
| 2013-08-27 | 2013-08-23 | 19.669 | 4,576 | -8,541 | 0.00% | 90,004 |
| 2013-08-26 | 2013-08-22 | 19.865 | 13,117 | -2,441 | 0.01% | 260,573 |
| 2013-08-23 | 2013-08-21 | 19.865 | 15,558 | +12,202 | 0.01% | 309,064 |
| 2013-08-22 | 2013-08-20 | 19.013 | 3,356 | -9,456 | 0.00% | 63,808 |
| 2013-08-21 | 2013-08-19 | 19.013 | 12,812 | +4,881 | 0.01% | 243,594 |
| 2013-08-20 | 2013-08-16 | 19.079 | 7,931 | -10,982 | 0.01% | 151,312 |
| 2013-08-16 | 2013-08-13 | 19.013 | 18,913 | -305 | 0.02% | 359,593 |
| 2013-08-15 | 2013-08-12 | 18.882 | 19,218 | -3,356 | 0.02% | 362,872 |
| 2013-08-13 | 2013-08-09 | 18.882 | 22,574 | +15,558 | 0.02% | 426,239 |
| 2013-08-12 | 2013-08-08 | 18.554 | 7,016 | -17,998 | 0.01% | 130,175 |
| 2013-08-09 | 2013-08-07 | 18.357 | 25,014 | +24,709 | 0.02% | 459,191 |
| 2013-08-08 | 2013-08-06 | 18.554 | 305 | -3,356 | 0.00% | 5,659 |
| 2013-08-06 | 2013-08-02 | 18.554 | 3,661 | +305 | 0.00% | 67,926 |
| 2013-08-05 | 2013-08-01 | 18.554 | 3,356 | -3,050 | 0.00% | 62,267 |
| 2013-08-02 | 2013-07-31 | 18.685 | 6,406 | -2,441 | 0.01% | 119,697 |
| 2013-08-01 | 2013-07-30 | 18.751 | 8,847 | +8,542 | 0.01% | 165,888 |
| 2013-07-30 | 2013-07-26 | 18.751 | 305 | -18,303 | 0.00% | 5,719 |
| 2013-07-29 | 2013-07-25 | 19.013 | 18,608 | +15,252 | 0.02% | 353,794 |
| 2013-07-26 | 2013-07-24 | 19.079 | 3,356 | -6,101 | 0.00% | 64,028 |
| 2013-07-25 | 2013-07-23 | 18.882 | 9,457 | +3,051 | 0.01% | 178,566 |
| 2013-07-24 | 2013-07-22 | 18.882 | 6,406 | -12,202 | 0.01% | 120,957 |
| 2013-07-23 | 2013-07-19 | 18.882 | 18,608 | +10,677 | 0.02% | 351,354 |
| 2013-07-22 | 2013-07-18 | 18.816 | 7,931 | -305 | 0.01% | 149,232 |
| 2013-07-19 | 2013-07-17 | 19.013 | 8,236 | +5,185 | 0.01% | 156,591 |
| 2013-07-18 | 2013-07-16 | 19.210 | 3,051 | +1,221 | 0.00% | 58,609 |
| 2013-07-17 | 2013-07-15 | 19.079 | 1,830 | -3,051 | 0.00% | 34,914 |
| 2013-07-16 | 2013-07-12 | 19.210 | 4,881 | -6,406 | 0.00% | 93,762 |
| 2013-07-15 | 2013-07-11 | 19.079 | 11,287 | +9,762 | 0.01% | 215,340 |
| 2013-07-12 | 2013-07-10 | 18.882 | 1,525 | -305 | 0.00% | 28,795 |
| 2013-07-11 | 2013-07-09 | 19.013 | 1,830 | -6,712 | 0.00% | 34,794 |
| 2013-07-10 | 2013-07-08 | 19.013 | 8,542 | +8,237 | 0.01% | 162,409 |
| 2013-07-09 | 2013-07-05 | 19.079 | 305 | -10,982 | 0.00% | 5,819 |
| 2013-07-08 | 2013-07-04 | 19.013 | 11,287 | +10,982 | 0.01% | 214,600 |
| 2013-07-05 | 2013-07-03 | 19.013 | 305 | -6,101 | 0.00% | 5,799 |
| 2013-07-04 | 2013-07-02 | 18.685 | 6,406 | +6,101 | 0.01% | 119,697 |
| 2013-07-02 | 2013-06-27 | 18.554 | 305 | -7,626 | 0.00% | 5,659 |
| 2013-06-28 | 2013-06-26 | 18.554 | 7,931 | +4,575 | 0.01% | 147,152 |
| 2013-06-27 | 2013-06-25 | 17.767 | 3,356 | +3,051 | 0.00% | 59,627 |
| 2013-06-26 | 2013-06-24 | 17.374 | 305 | -305 | 0.00% | 5,299 |
| 2013-06-25 | 2013-06-21 | 17.767 | 610 | +305 | 0.00% | 10,838 |
| 2013-06-20 | 2013-06-18 | 17.636 | 305 | -4,271 | 0.00% | 5,379 |
| 2013-06-19 | 2013-06-17 | 17.308 | 4,576 | +4,271 | 0.00% | 79,203 |
| 2013-06-13 | 2013-06-10 | 17.898 | 305 | -4,576 | 0.00% | 5,459 |
| 2013-06-11 | 2013-06-07 | 17.308 | 4,881 | +3,661 | 0.00% | 84,482 |
| 2013-06-10 | 2013-06-06 | 16.915 | 1,220 | +610 | 0.00% | 20,636 |
| 2013-06-07 | 2013-06-05 | 16.718 | 610 | +305 | 0.00% | 10,198 |
| 2013-05-30 | 2013-05-28 | 16.587 | 305 | -2,440 | 0.00% | 5,059 |
| 2013-05-28 | 2013-05-24 | 17.046 | 2,745 | +1,525 | 0.00% | 46,792 |
| 2013-05-27 | 2013-05-23 | 17.046 | 1,220 | +915 | 0.00% | 20,796 |
| 2013-05-24 | 2013-05-22 | 17.046 | 305 | -1,525 | 0.00% | 5,199 |
| 2013-04-29 | 2013-04-25 | 15.276 | 1,830 | +1,525 | 0.00% | 27,955 |
| 2012-10-31 | 2012-10-29 | 13.112 | 305 | -915 | 0.00% | 3,999 |
| 2012-10-18 | 2012-10-16 | 12.457 | 1,220 | +915 | 0.00% | 15,197 |
| 2012-09-21 | 2012-09-19 | 11.473 | 305 | -1,525 | 0.00% | 3,499 |
| 2012-08-01 | 2012-07-30 | 10.162 | 1,830 | +1,525 | 0.00% | 18,597 |
| 2012-05-09 | 2012-05-07 | 8.589 | 305 | -76,264 | 0.00% | 2,620 |
| 2012-05-03 | 2012-04-30 | 7.999 | 76,569 | -1,525 | 0.08% | 612,443 |
| 2012-05-02 | 2012-04-27 | 8.261 | 78,094 | -1,220 | 0.08% | 645,120 |
| 2012-04-27 | 2012-04-25 | 7.343 | 79,314 | -1,525 | 0.08% | 582,399 |
| 2012-04-26 | 2012-04-24 | 6.884 | 80,839 | -3,051 | 0.08% | 556,497 |
| 2012-04-20 | 2012-04-18 | 6.294 | 83,890 | -15,253 | 0.08% | 528,000 |
| 2012-04-12 | 2012-04-10 | 5.769 | 99,143 | +35,082 | 0.10% | 572,002 |
| 2012-04-11 | 2012-04-05 | 5.507 | 64,061 | +41,182 | 0.06% | 352,798 |
| 2012-04-10 | 2012-04-03 | 5.376 | 22,879 | -3,051 | 0.02% | 123,000 |
| 2012-04-02 | 2012-03-29 | 5.179 | 25,930 | -4,575 | 0.03% | 134,302 |
| 2012-03-21 | 2012-03-19 | 5.179 | 30,505 | +15,252 | 0.03% | 157,998 |
| 2012-02-16 | 2012-02-14 | 3.737 | 15,253 | -9,151 | 0.02% | 57,001 |
| 2012-02-15 | 2012-02-13 | 3.540 | 24,404 | -9,152 | 0.02% | 86,399 |
| 2012-02-14 | 2012-02-10 | 3.409 | 33,556 | +9,152 | 0.03% | 114,400 |
| 2012-02-02 | 2012-01-31 | 3.344 | 24,404 | -9,152 | 0.02% | 81,599 |
| 2011-12-01 | 2011-11-29 | 2.426 | 33,556 | +3,051 | 0.03% | 81,400 |
| 2011-11-25 | 2011-11-23 | 2.426 | 30,505 | +15,252 | 0.03% | 73,999 |
| 2011-11-03 | 2011-11-01 | 3.409 | 15,253 | -5,186 | 0.02% | 52,001 |
| 2011-11-02 | 2011-10-31 | 3.540 | 20,439 | -10,066 | 0.02% | 72,361 |
| 2011-11-01 | 2011-10-28 | 3.344 | 30,505 | +15,252 | 0.03% | 101,998 |
| 2011-09-27 | 2011-09-23 | 2.754 | 15,253 | -22,879 | 0.02% | 42,001 |
| 2011-09-22 | 2011-09-20 | 3.278 | 38,132 | +3,051 | 0.04% | 125,001 |
| 2011-08-29 | 2011-08-25 | 3.730 | 35,081 | -1,914 | 0.03% | 130,861 |
| 2011-07-21 | 2011-07-19 | 4.974 | 36,995 | +3,217 | 0.03% | 184,001 |
| 2011-06-24 | 2011-06-22 | 5.906 | 33,778 | -3,217 | 0.03% | 199,501 |
| 2011-06-08 | 2011-06-03 | 5.906 | 36,995 | +3,217 | 0.03% | 218,501 |
| 2011-06-01 | 2011-05-30 | 6.155 | 33,778 | -14,154 | 0.03% | 207,901 |
| 2011-05-26 | 2011-05-24 | 6.217 | 47,932 | +3,217 | 0.04% | 297,998 |
| 2011-05-20 | 2011-05-18 | 6.839 | 44,715 | +1,608 | 0.04% | 305,797 |
| 2011-05-03 | 2011-04-28 | 7.336 | 43,107 | +3,217 | 0.04% | 316,240 |
| 2011-04-29 | 2011-04-27 | 7.461 | 39,890 | +3,217 | 0.04% | 297,600 |
| 2011-04-27 | 2011-04-21 | 7.834 | 36,673 | +4,825 | 0.03% | 287,279 |
| 2011-04-21 | 2011-04-19 | 8.020 | 31,848 | -8,042 | 0.03% | 255,422 |
| 2011-04-19 | 2011-04-15 | 7.461 | 39,890 | -4,825 | 0.04% | 297,600 |
| 2011-04-15 | 2011-04-13 | 7.336 | 44,715 | +4,825 | 0.04% | 328,037 |
| 2011-04-14 | 2011-04-12 | 6.652 | 39,890 | +3,217 | 0.04% | 265,360 |
| 2011-04-12 | 2011-04-08 | 6.279 | 36,673 | +3,217 | 0.03% | 230,279 |
| 2011-04-11 | 2011-04-07 | 6.466 | 33,456 | +3,217 | 0.03% | 216,319 |
| 2011-04-07 | 2011-04-04 | 6.839 | 30,239 | +8,042 | 0.03% | 206,798 |
| 2011-04-06 | 2011-04-01 | 6.963 | 22,197 | -322 | 0.02% | 154,561 |
| 2011-03-29 | 2011-03-25 | 5.595 | 22,519 | +4,826 | 0.02% | 126,002 |
| 2011-03-21 | 2011-03-17 | 5.844 | 17,693 | +3,217 | 0.02% | 103,399 |
| 2011-03-17 | 2011-03-15 | 6.217 | 14,476 | +3,217 | 0.01% | 89,999 |
| 2011-02-24 | 2011-02-22 | 8.082 | 11,259 | +4,825 | 0.01% | 90,998 |
| 2011-02-21 | 2011-02-17 | 8.828 | 6,434 | +4,826 | 0.01% | 56,801 |
| 2011-02-18 | 2011-02-16 | 9.077 | 1,608 | -4,826 | 0.00% | 14,596 |
| 2011-02-14 | 2011-02-10 | 8.704 | 6,434 | -1,287 | 0.01% | 56,001 |
| 2011-02-08 | 2011-02-02 | 9.263 | 7,721 | +4,826 | 0.01% | 71,523 |
| 2011-01-26 | 2011-01-24 | 10.507 | 2,895 | +1,608 | 0.00% | 30,417 |
| 2011-01-20 | 2011-01-18 | 11.626 | 1,287 | -965 | 0.00% | 14,963 |
| 2011-01-17 | 2011-01-13 | 10.942 | 2,252 | 0.00% | 24,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy