History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 -20,000
2024-11-04 2024-10-31 0.241 20,000 +20,000 0.00% 4,820
2024-08-05 2024-08-01 0.111 0 -20,000
2024-07-17 2024-07-15 0.121 20,000 -60,000 0.00% 2,420
2024-07-12 2024-07-10 0.120 80,000 -40,000 0.01% 9,600
2024-06-27 2024-06-25 0.130 120,000 +40,000 0.02% 15,600
2024-06-20 2024-06-18 0.135 80,000 +20,000 0.01% 10,800
2024-06-14 2024-06-12 0.138 60,000 +60,000 0.01% 8,280
2024-05-22 2024-05-20 0.148 0 -320,000
2024-05-20 2024-05-16 0.134 320,000 -140,000 0.04% 42,880
2024-05-17 2024-05-14 0.123 460,000 +40,000 0.06% 56,580
2024-05-16 2024-05-13 0.120 420,000 -40,000 0.06% 50,400
2024-03-15 2024-03-13 0.101 460,000 -40,000 0.06% 46,460
2024-02-27 2024-02-23 0.114 500,000 -80,000 0.07% 57,000
2024-02-26 2024-02-22 0.109 580,000 +260,000 0.08% 63,220
2024-02-23 2024-02-21 0.123 320,000 +40,000 0.04% 39,360
2024-02-22 2024-02-20 0.123 280,000 +60,000 0.04% 34,440
2024-02-20 2024-02-16 0.124 220,000 +100,000 0.04% 27,280
2024-02-19 2024-02-15 0.130 120,000 +40,000 0.02% 15,600
2024-01-31 2024-01-29 0.128 80,000 -60,000 0.02% 10,240
2024-01-29 2024-01-25 0.122 140,000 +140,000 0.03% 17,080
2024-01-02 2023-12-28 0.137 0 -1,919
2023-12-20 2023-12-18 0.137 1,919 +1,919 0.00% 262
2023-12-06 2023-12-04 0.125 0 -379,240
2023-11-29 2023-11-27 0.134 379,240 +20,849 0.07% 50,932
2023-11-28 2023-11-24 0.144 358,391 -20,849 0.07% 51,570
2023-11-20 2023-11-16 0.134 379,240 +20,849 0.07% 50,932
2023-11-14 2023-11-10 0.134 358,391 +31,273 0.07% 48,132
2023-11-13 2023-11-09 0.153 327,118 -42,948 0.06% 50,208
2023-11-09 2023-11-07 0.144 370,066 -52,122 0.07% 53,250
2023-11-08 2023-11-06 0.144 422,188 +31,273 0.08% 60,750
2023-11-07 2023-11-03 0.144 390,915 +10,424 0.07% 56,250
2023-11-06 2023-11-02 0.144 380,491 +16,679 0.07% 54,750
2023-11-02 2023-10-31 0.144 363,812 +12,510 0.08% 52,350
2023-10-25 2023-10-20 0.153 351,302 +114,668 0.08% 53,920
2023-10-24 2023-10-19 0.153 236,634 +42,949 0.05% 36,320
2023-10-18 2023-10-16 0.192 193,685 +43,782 0.04% 37,160
2023-10-17 2023-10-13 0.192 149,903 -2,919 0.03% 28,760
2023-10-13 2023-10-11 0.163 152,822 +1,043 0.03% 24,922
2023-10-11 2023-10-09 0.163 151,779 +2,085 0.03% 24,752
2023-10-10 2023-10-06 0.182 149,694 +1,042 0.03% 27,284
2023-10-09 2023-10-05 0.201 148,652 +1,042 0.03% 29,946
2023-10-06 2023-10-04 0.211 147,610 -5,629 0.03% 31,152
2023-10-05 2023-10-03 0.182 153,239 +2,085 0.04% 27,930
2023-10-04 2023-09-29 0.182 151,154 -238,719 0.03% 27,550
2023-10-03 2023-09-28 0.125 389,873 +374,236 0.09% 48,620
2023-09-27 2023-09-25 0.815 15,637 +15,637 0.00% 12,750
2023-08-02 2023-07-31 0.835 0 -20,849
2023-07-20 2023-07-18 0.854 20,849 +15,637 0.00% 17,800
2023-03-08 2023-03-06 1.017 5,212 +5,212 0.00% 5,300
2023-01-05 2023-01-03 1.209 0 -2,710
2022-12-30 2022-12-28 1.180 2,710 -9,382 0.00% 3,198
2022-12-19 2022-12-15 1.007 12,092 +9,382 0.00% 12,180
2022-12-07 2022-12-05 0.988 2,710 -15,637 0.00% 2,678
2022-12-01 2022-11-29 0.988 18,347 +15,637 0.00% 18,128
2022-11-22 2022-11-18 1.007 2,710 +2,710 0.00% 2,730
2022-11-17 2022-11-15 1.036 0 -13,552
2022-11-16 2022-11-14 0.969 13,552 +13,552 0.00% 13,130
2022-10-21 2022-10-19 1.036 0 -13,552
2022-09-15 2022-09-13 1.065 13,552 +13,552 0.00% 14,430
2022-08-10 2022-08-08 1.247 0 -265,197
2022-08-03 2022-08-01 1.314 265,197 +10,425 0.06% 348,528
2022-07-27 2022-07-25 1.401 254,772 +22,308 0.06% 356,823
2022-07-22 2022-07-20 1.554 232,464 +1,459 0.05% 361,260
2022-07-19 2022-07-15 1.496 231,005 -3,753 0.05% 345,696
2022-07-18 2022-07-14 1.525 234,758 -2,710 0.05% 358,069
2022-07-08 2022-07-06 1.391 237,468 +3,753 0.05% 330,310
2022-07-05 2022-06-30 1.477 233,715 -834 0.05% 345,268
2022-07-04 2022-06-29 1.516 234,549 +2,085 0.05% 355,500
2022-06-30 2022-06-28 1.573 232,464 -209 0.05% 365,720
2022-06-29 2022-06-27 1.535 232,673 +2,085 0.05% 357,120
2022-06-28 2022-06-24 1.650 230,588 -52,122 0.05% 380,464
2022-06-27 2022-06-23 1.669 282,710 -86,105 0.06% 471,888
2022-06-24 2022-06-22 1.381 368,815 +83,395 0.08% 509,471
2022-06-21 2022-06-17 1.372 285,420 -1,043 0.07% 391,534
2022-06-15 2022-06-13 1.266 286,463 -3,127 0.07% 362,737
2022-06-01 2022-05-30 1.199 289,590 -6,255 0.07% 347,250
2022-05-30 2022-05-26 1.190 295,845 -29,605 0.07% 351,913
2022-05-25 2022-05-23 1.228 325,450 -20,849 0.07% 399,616
2022-05-18 2022-05-16 1.257 346,299 +417 0.08% 435,182
2022-05-17 2022-05-13 1.170 345,882 +32,107 0.08% 404,796
2022-05-16 2022-05-12 1.362 313,775 +9,799 0.07% 427,421
2022-05-05 2022-05-03 1.132 303,976 +9,382 0.07% 344,088
2022-05-03 2022-04-28 1.142 294,594 -46,909 0.07% 336,294
2022-04-25 2022-04-21 1.170 341,503 -9,382 0.09% 399,671
2022-04-20 2022-04-14 1.170 350,885 +9,382 0.10% 410,652
2022-03-21 2022-03-17 1.161 341,503 -16,679 0.09% 396,395
2022-03-18 2022-03-16 1.103 358,182 -16,680 0.10% 395,139
2022-03-17 2022-03-15 1.065 374,862 +2,502 0.10% 399,156
2022-03-11 2022-03-09 1.142 372,360 -10,424 0.10% 425,068
2022-03-07 2022-03-03 1.237 382,784 +7,297 0.10% 473,688
2022-03-04 2022-03-02 1.276 375,487 -7,297 0.10% 479,066
2022-02-28 2022-02-24 1.142 382,784 -52,122 0.10% 436,968
2022-02-24 2022-02-22 1.228 434,906 +52,122 0.12% 534,016
2022-02-16 2022-02-14 1.314 382,784 -31,273 0.10% 503,064
2022-02-14 2022-02-10 1.353 414,057 +70,677 0.11% 560,052
2022-02-09 2022-02-07 1.429 343,380 -625 0.09% 490,806
2022-02-07 2022-01-31 1.314 344,005 -8,548 0.09% 452,100
2022-02-04 2022-01-27 1.276 352,553 +12,509 0.10% 449,806
2022-01-27 2022-01-25 1.295 340,044 -41,698 0.09% 440,370
2022-01-26 2022-01-24 1.257 381,742 +11,467 0.10% 479,722
2022-01-25 2022-01-21 1.314 370,275 +7,506 0.10% 486,624
2022-01-21 2022-01-19 1.353 362,769 -1,251 0.10% 490,680
2022-01-20 2022-01-18 1.343 364,020 +4,170 0.10% 488,880
2022-01-19 2022-01-17 1.333 359,850 -36,486 0.10% 479,827
2022-01-18 2022-01-14 1.487 396,336 +41,281 0.11% 589,310
2022-01-17 2022-01-13 1.525 355,055 -13,552 0.10% 541,554
2022-01-14 2022-01-12 1.583 368,607 +13,552 0.10% 583,440
2022-01-13 2022-01-11 1.525 355,055 +153,864 0.10% 541,554
2022-01-12 2022-01-10 1.947 201,191 -119,255 0.06% 391,790
2022-01-10 2022-01-06 0.643 320,446 +320,446 0.09% 205,958
2022-01-06 2022-01-04 18.418 0 -10,424
2021-12-29 2021-12-24 19.186 10,424 +10,424 0.00% 199,992
2021-11-25 2021-11-23 17.843 0 -10,424
2021-11-23 2021-11-19 17.075 10,424 +10,424 0.00% 177,993
2021-08-06 2021-08-04 11.099 0 -1,279,255
2021-07-15 2021-07-13 11.769 1,279,255 -1,046 0.35% 15,055,196
2021-07-13 2021-07-09 11.864 1,280,301 +1,046 0.35% 15,190,006
2021-06-16 2021-06-11 8.229 1,279,255 +275,917 0.35% 10,526,397
2021-06-15 2021-06-10 8.229 1,003,338 +407,606 0.27% 8,256,004
2021-06-01 2021-05-28 8.133 595,732 +595,732 0.16% 4,845,003
2018-04-27 2018-04-25 5.549 0 -3,135
2018-04-11 2018-04-09 5.358 3,135 +3,135 0.00% 16,798
2018-03-13 2018-03-09 4.688 0 -9,615
2018-02-20 2018-02-13 4.593 9,615 +9,615 0.00% 44,159
2018-02-08 2018-02-06 4.066 0 -43,896
2018-02-02 2018-01-31 4.066 43,896 -15,677 0.02% 178,500
2018-01-18 2018-01-16 4.066 59,573 +2,090 0.02% 242,249
2017-11-01 2017-10-30 4.880 57,483 +21,948 0.02% 280,501
2017-10-31 2017-10-27 4.641 35,535 +35,535 0.01% 164,901
2017-08-08 2017-08-04 4.019 0 -948,363
2017-04-24 2017-04-20 4.162 948,363 -6,898 0.38% 3,947,190
2017-04-21 2017-04-19 4.162 955,261 -3,553 0.38% 3,975,900
2017-03-28 2017-03-24 4.306 958,814 -1,046 0.39% 4,128,298
2017-03-14 2017-03-10 4.066 959,860 -522 0.39% 3,903,202
2017-02-17 2017-02-15 4.306 960,382 -1,045 0.39% 4,135,049
2016-12-14 2016-12-12 4.736 961,427 -5,226 0.39% 4,553,504
2016-12-09 2016-12-07 4.880 966,653 +5,226 0.39% 4,716,990
2016-11-28 2016-11-24 4.641 961,427 -47,241 0.39% 4,461,514
2016-11-25 2016-11-23 4.593 1,008,668 +5,226 0.41% 4,632,481
2016-11-22 2016-11-18 4.688 1,003,442 +10,451 0.41% 4,704,490
2016-11-09 2016-11-07 5.262 992,991 -209 0.40% 5,225,552
2016-11-08 2016-11-04 5.358 993,200 -522 0.40% 5,321,682
2016-11-07 2016-11-03 5.167 993,722 -26,129 0.41% 5,134,319
2016-10-28 2016-10-26 4.401 1,019,851 -20,903 0.42% 4,488,681
2016-10-20 2016-10-18 5.071 1,040,754 -20,903 0.42% 5,277,742
2016-10-19 2016-10-17 4.880 1,061,657 -5,225 0.43% 5,180,582
2016-10-18 2016-10-14 5.167 1,066,882 +40,760 0.43% 5,512,319
2016-10-17 2016-10-13 5.071 1,026,122 -10,451 0.42% 5,203,542
2016-09-30 2016-09-28 4.258 1,036,573 -1,045 0.42% 4,413,510
2016-09-13 2016-09-09 5.071 1,037,618 +579,009 0.42% 5,261,839
2016-09-12 2016-09-08 4.975 458,609 +397,155 0.19% 2,281,761
2016-09-07 2016-09-05 5.358 61,454 +27,173 0.03% 329,278
2016-09-05 2016-09-01 5.358 34,281 +5,226 0.01% 183,682
2016-09-02 2016-08-31 5.262 29,055 -22,471 0.01% 152,900
2016-09-01 2016-08-30 4.593 51,526 -2,299 0.02% 236,642
2016-08-31 2016-08-29 4.593 53,825 -6,062 0.02% 247,201
2016-08-30 2016-08-26 3.827 59,887 -4,180 0.02% 229,201
2016-08-26 2016-08-24 3.540 64,067 -3,136 0.03% 226,809
2016-08-25 2016-08-23 3.732 67,203 +19,022 0.03% 250,771
2016-08-24 2016-08-22 3.205 48,181 +4,180 0.02% 154,435
2016-08-22 2016-08-18 2.583 44,001 -15,572 0.02% 113,671
2016-08-19 2016-08-17 2.440 59,573 -3,136 0.02% 145,350
2016-08-11 2016-08-09 2.440 62,709 +59,574 0.06% 153,001
2016-08-09 2016-08-05 2.373 3,135 -10,452 0.00% 7,439
2016-08-08 2016-08-04 2.210 13,587 -10,451 0.01% 30,030
2016-08-03 2016-07-29 2.105 24,038 +24,038 0.02% 50,599
2016-08-01 2016-07-28 2.392 0 -6,271
2016-07-28 2016-07-26 2.488 6,271 -9,406 0.01% 15,600
2016-07-20 2016-07-18 2.440 15,677 +15,677 0.02% 38,250
2016-07-08 2016-07-06 2.262 0 -109,820
2016-07-07 2016-07-05 2.164 109,820 +4,271 0.08% 237,601
2016-07-04 2016-06-29 2.295 105,549 -3,050 0.07% 242,200
2016-06-28 2016-06-24 2.262 108,599 +1,525 0.08% 245,639
2016-06-21 2016-06-17 2.426 107,074 +1,525 0.07% 259,740
2016-06-20 2016-06-16 2.622 105,549 +4,271 0.07% 276,800
2016-06-17 2016-06-15 2.491 101,278 -1,830 0.07% 252,320
2016-06-16 2016-06-14 2.426 103,108 +1,830 0.07% 250,119
2016-06-14 2016-06-10 2.196 101,278 -7,626 0.07% 222,440
2016-06-13 2016-06-08 2.164 108,904 -25,930 0.08% 235,619
2016-06-08 2016-06-06 2.262 134,834 -3,051 0.09% 304,980
2016-06-07 2016-06-03 2.065 137,885 +7,627 0.10% 284,761
2016-06-03 2016-06-01 2.098 130,258 -6,101 0.09% 273,279
2016-05-30 2016-05-26 1.934 136,359 +10,982 0.10% 263,729
2016-05-26 2016-05-24 1.803 125,377 -6,101 0.09% 226,049
2016-05-20 2016-05-18 1.770 131,478 +3,050 0.09% 232,739
2016-05-19 2016-05-17 2.295 128,428 +1,525 0.09% 294,700
2016-05-13 2016-05-11 2.590 126,903 -9,151 0.09% 328,641
2016-05-04 2016-04-29 2.721 136,054 -9,152 0.10% 370,179
2016-04-29 2016-04-27 2.557 145,206 +18,303 0.10% 371,280
2016-04-28 2016-04-26 2.491 126,903 -7,626 0.09% 316,161
2016-04-27 2016-04-25 2.557 134,529 +28,980 0.09% 343,980
2016-04-26 2016-04-22 3.049 105,549 +4,576 0.07% 321,780
2016-04-22 2016-04-20 2.295 100,973 +1,525 0.07% 231,700
2016-04-21 2016-04-19 2.393 99,448 -17,693 0.07% 237,981
2016-04-20 2016-04-18 2.295 117,141 +17,693 0.08% 268,800
2016-04-15 2016-04-13 2.164 99,448 -9,151 0.07% 215,160
2016-04-14 2016-04-12 2.262 108,599 -3,051 0.08% 245,639
2016-04-11 2016-04-07 2.098 111,650 -21,354 0.08% 234,240
2016-04-07 2016-04-05 2.229 133,004 -29,590 0.09% 296,481
2016-04-06 2016-04-01 2.393 162,594 -71,688 0.11% 389,090
2016-04-05 2016-03-31 2.491 234,282 +6,101 0.16% 583,680
2016-04-01 2016-03-30 2.459 228,181 +76,264 0.16% 561,001
2016-03-30 2016-03-24 2.491 151,917 +30,505 0.11% 378,480
2016-03-29 2016-03-23 2.557 121,412 -45,758 0.09% 310,441
2016-03-24 2016-03-22 2.688 167,170 +21,354 0.12% 449,360
2016-03-23 2016-03-21 2.688 145,816 -7,626 0.11% 391,960
2016-03-22 2016-03-18 2.786 153,442 +13,727 0.11% 427,549
2016-03-21 2016-03-17 2.688 139,715 +15,863 0.10% 375,560
2016-03-18 2016-03-16 2.655 123,852 +7,626 0.09% 328,860
2016-03-17 2016-03-15 2.819 116,226 +19,829 0.08% 327,661
2016-03-16 2016-03-14 2.852 96,397 +21,354 0.07% 274,919
2016-03-15 2016-03-11 3.081 75,043 +50,639 0.05% 231,239
2016-03-14 2016-03-10 2.426 24,404 +2,440 0.02% 59,199
2016-03-11 2016-03-09 2.754 21,964 -77,789 0.02% 60,480
2016-03-10 2016-03-08 3.278 99,753 -22,879 0.07% 327,001
2016-03-09 2016-03-07 3.344 122,632 -9,152 0.09% 410,040
2016-03-08 2016-03-04 3.409 131,784 -12,202 0.10% 449,282
2016-03-07 2016-03-03 3.409 143,986 +24,405 0.10% 490,881
2016-03-04 2016-03-02 3.540 119,581 +36,911 0.09% 423,359
2016-03-03 2016-03-01 3.737 82,670 +77,484 0.06% 308,941
2016-03-02 2016-02-29 9.638 5,186 +1,525 0.00% 49,981
2016-03-01 2016-02-26 15.014 3,661 +3,051 0.00% 54,965
2016-02-26 2016-02-24 15.276 610 -1,525 0.00% 9,318
2016-02-17 2016-02-15 14.030 2,135 +1,525 0.00% 29,955
2016-02-04 2016-02-02 15.014 610 -1,220 0.00% 9,158
2016-02-01 2016-01-28 15.145 1,830 -305 0.00% 27,715
2016-01-26 2016-01-22 15.145 2,135 +1,525 0.00% 32,334
2016-01-11 2016-01-07 17.505 610 +610 0.00% 10,678
2015-11-23 2015-11-19 22.816 0 -610
2015-09-09 2015-09-07 21.767 610 -915 0.00% 13,278
2015-09-08 2015-09-04 22.947 1,525 +915 0.00% 34,994
2015-09-04 2015-09-01 23.209 610 +610 0.00% 14,157
2015-08-03 2015-07-30 30.814 0 -278,820
2015-07-30 2015-07-28 27.077 278,820 -305 0.20% 7,549,645
2015-07-28 2015-07-24 28.388 279,125 +7,626 0.20% 7,923,904
2015-07-22 2015-07-20 30.159 271,499 +1,526 0.20% 8,188,015
2015-07-09 2015-07-07 30.945 269,973 -3,051 0.20% 8,354,393
2015-07-08 2015-07-06 32.060 273,024 -610 0.20% 8,753,107
2015-06-30 2015-06-26 35.731 273,634 +610 0.20% 9,777,304
2015-06-15 2015-06-11 35.207 273,024 +10,677 0.20% 9,612,308
2015-06-08 2015-06-04 36.190 262,347 -1,525 0.19% 9,494,404
2015-05-26 2015-05-21 36.715 263,872 -2,746 0.19% 9,687,994
2015-05-21 2015-05-19 34.355 266,618 +2,746 0.19% 9,159,532
2015-05-20 2015-05-18 33.109 263,872 -1,525 0.19% 8,736,495
2015-05-18 2015-05-14 27.995 265,397 -15,253 0.19% 7,429,788
2015-05-14 2015-05-12 25.045 280,650 -7,932 0.20% 7,028,796
2015-05-08 2015-05-06 21.701 288,582 +1,526 0.21% 6,262,529
2015-05-07 2015-05-05 20.718 287,056 -40,878 0.21% 5,947,114
2015-04-30 2015-04-28 18.620 327,934 -18,303 0.24% 6,106,007
2015-04-10 2015-04-08 18.554 346,237 -1,525 0.25% 6,424,102
2015-03-27 2015-03-25 18.947 347,762 +1,525 0.25% 6,589,197
2015-03-24 2015-03-20 19.013 346,237 +263,872 0.25% 6,583,003
2015-03-19 2015-03-17 18.947 82,365 -24,404 0.06% 1,560,605
2015-01-16 2015-01-14 18.357 106,769 +10,372 0.08% 1,959,999
2015-01-14 2015-01-12 18.751 96,397 +30,505 0.07% 1,807,516
2014-12-16 2014-12-12 18.292 65,892 +12,813 0.05% 1,205,284
2014-12-12 2014-12-10 19.603 53,079 -19,829 0.04% 1,040,511
2014-12-02 2014-11-28 19.210 72,908 +3,051 0.05% 1,400,539
2014-11-28 2014-11-26 19.013 69,857 -10,677 0.05% 1,328,191
2014-11-27 2014-11-25 18.620 80,534 -45,759 0.07% 1,499,513
2014-11-17 2014-11-13 16.391 126,293 +2,746 0.10% 2,070,007
2014-11-14 2014-11-12 16.784 123,547 +7,626 0.10% 2,073,599
2014-11-11 2014-11-07 16.391 115,921 +7,627 0.09% 1,900,005
2014-11-07 2014-11-05 16.915 108,294 +9,151 0.09% 1,831,794
2014-10-23 2014-10-21 17.046 99,143 +10,677 0.08% 1,690,005
2014-10-22 2014-10-20 16.981 88,466 +15,253 0.07% 1,502,203
2014-09-05 2014-09-03 18.357 73,213 +7,626 0.06% 1,343,998
2014-09-03 2014-09-01 18.161 65,587 +30,506 0.06% 1,191,105
2014-09-02 2014-08-29 18.488 35,081 +15,252 0.03% 648,595
2014-08-29 2014-08-27 19.013 19,829 +15,253 0.02% 377,009
2014-08-20 2014-08-18 18.554 4,576 +4,576 0.00% 84,903
2014-08-05 2014-08-01 19.144 0 -137,275
2014-08-04 2014-07-31 19.275 137,275 +15,253 0.12% 2,646,009
2014-07-16 2014-07-14 19.669 122,022 +25,015 0.11% 2,400,004
2014-07-04 2014-07-02 19.865 97,007 +10,677 0.08% 1,927,073
2014-06-24 2014-06-20 20.324 86,330 +10,066 0.08% 1,754,591
2014-06-23 2014-06-19 19.996 76,264 +15,253 0.07% 1,525,007
2014-06-19 2014-06-17 20.324 61,011 +15,253 0.05% 1,240,002
2014-06-18 2014-06-16 20.259 45,758 +30,505 0.04% 926,996
2014-06-17 2014-06-13 20.521 15,253 -27,455 0.01% 313,006
2014-06-16 2014-06-12 20.652 42,708 -45,758 0.04% 882,008
2014-06-13 2014-06-11 20.652 88,466 -22,879 0.08% 1,827,004
2014-06-12 2014-06-10 20.652 111,345 -15,253 0.10% 2,299,502
2014-06-11 2014-06-09 20.652 126,598 -30,505 0.11% 2,614,508
2014-06-09 2014-06-05 20.652 157,103 -30,506 0.14% 3,244,499
2014-06-04 2014-05-30 20.062 187,609 -76,263 0.17% 3,763,810
2014-04-28 2014-04-24 18.357 263,872 -15,253 0.24% 4,843,997
2014-04-11 2014-04-09 18.620 279,125 +15,253 0.25% 5,197,202
2014-03-25 2014-03-21 19.013 263,872 +263,872 0.24% 5,016,997
2014-03-10 2014-03-06 18.620 0 -7,321
2014-03-07 2014-03-05 18.488 7,321 -2,746 0.01% 135,354
2014-03-05 2014-03-03 20.718 10,067 +2,441 0.01% 208,564
2014-02-24 2014-02-20 20.980 7,626 -1,526 0.01% 159,992
2014-01-29 2014-01-27 21.963 9,152 +1,526 0.01% 201,008
2014-01-10 2014-01-08 22.029 7,626 -1,526 0.01% 167,992
2014-01-02 2013-12-27 22.291 9,152 -7,626 0.01% 204,008
2013-12-30 2013-12-24 22.029 16,778 +1,525 0.02% 369,600
2013-12-27 2013-12-20 22.291 15,253 -7,626 0.01% 340,006
2013-12-06 2013-12-04 19.734 22,879 -1,525 0.02% 451,498
2013-11-22 2013-11-20 20.324 24,404 -1,526 0.02% 495,993
2013-11-19 2013-11-15 20.062 25,930 -1,525 0.02% 520,207
2013-11-06 2013-11-04 19.865 27,455 +3,051 0.02% 545,402
2013-11-04 2013-10-31 19.669 24,404 +1,525 0.02% 479,993
2013-10-28 2013-10-24 19.996 22,879 -3,051 0.02% 457,498
2013-10-11 2013-10-09 20.128 25,930 +3,051 0.02% 521,907
2013-10-10 2013-10-08 20.062 22,879 +7,626 0.02% 458,998
2013-10-08 2013-10-04 20.980 15,253 +15,253 0.01% 320,006
2013-09-13 2013-09-11 19.996 0 -1,525
2013-09-10 2013-09-06 20.062 1,525 +1,525 0.00% 30,595
2013-08-09 2013-08-07 18.357 0 -56,740
2013-06-28 2013-06-26 18.554 56,740 -1,525 0.05% 1,052,757
2013-06-17 2013-06-13 17.440 58,265 -1,831 0.06% 1,016,113
2013-05-22 2013-05-20 16.981 60,096 +1,831 0.06% 1,020,464
2013-05-21 2013-05-16 16.849 58,265 +1,525 0.06% 981,733
2013-03-11 2013-03-07 13.047 56,740 -305 0.06% 740,278
2013-02-01 2013-01-30 13.637 57,045 -3,966 0.06% 777,917
2012-10-25 2012-10-22 13.375 61,011 +30,506 0.06% 816,001
2012-10-22 2012-10-18 12.588 30,505 +30,505 0.03% 383,994
2012-08-16 2012-08-14 11.473 0 -19,523
2012-05-31 2012-05-29 9.113 19,523 -306 0.02% 177,916
2012-05-23 2012-05-21 9.113 19,829 +19,829 0.02% 180,704
2012-05-11 2012-05-09 8.458 0 -7,626
2012-05-02 2012-04-27 8.261 7,626 -916 0.01% 62,997
2012-04-30 2012-04-26 8.130 8,542 -9,151 0.01% 69,444
2012-04-27 2012-04-25 7.343 17,693 -5,186 0.02% 129,919
2012-04-20 2012-04-18 6.294 22,879 -3,051 0.02% 143,999
2012-04-18 2012-04-16 5.901 25,930 +25,930 0.03% 153,002
2012-03-06 2012-03-02 4.524 0 -3,051
2012-03-02 2012-02-29 3.737 3,051 -22,879 0.00% 11,402
2012-02-28 2012-02-24 3.737 25,930 +7,627 0.03% 96,901
2012-02-23 2012-02-21 3.606 18,303 +3,050 0.02% 65,999
2012-02-21 2012-02-17 3.803 15,253 +15,253 0.02% 58,001
2012-02-16 2012-02-14 3.737 0 -9,152
2012-02-15 2012-02-13 3.540 9,152 -11,592 0.01% 32,401
2012-02-09 2012-02-07 3.245 20,744 +9,152 0.02% 67,321
2012-02-01 2012-01-30 3.114 11,592 +3,966 0.01% 36,100
2012-01-13 2012-01-11 2.918 7,626 -6,101 0.01% 22,249
2012-01-11 2012-01-09 3.016 13,727 +3,050 0.01% 41,399
2011-12-28 2011-12-22 2.885 10,677 -15,253 0.01% 30,800
2011-12-16 2011-12-14 2.557 25,930 -16,778 0.03% 66,301
2011-12-05 2011-12-01 2.393 42,708 +9,152 0.04% 102,201
2011-11-24 2011-11-22 2.557 33,556 +610 0.03% 85,800
2011-11-14 2011-11-10 2.688 32,946 +7,626 0.03% 88,560
2011-11-10 2011-11-08 2.885 25,320 +17,694 0.02% 73,041
2011-11-03 2011-11-01 3.409 7,626 +7,626 0.01% 25,999
2011-10-24 2011-10-20 3.081 0 -12,202
2011-10-19 2011-10-17 3.245 12,202 -14,033 0.01% 39,599
2011-10-17 2011-10-13 3.147 26,235 -4,576 0.03% 82,561
2011-10-13 2011-10-11 2.622 30,811 +18,609 0.03% 80,801
2011-09-27 2011-09-23 2.754 12,202 -1,220 0.01% 33,600
2011-09-23 2011-09-21 3.147 13,422 -1,526 0.01% 42,239
2011-09-19 2011-09-15 3.409 14,948 +13,728 0.01% 50,961
2011-09-16 2011-09-14 3.344 1,220 +1,220 0.00% 4,079
2011-08-22 2011-08-18 4.103 0 -412,733
2011-08-17 2011-08-15 3.730 412,733 +1,608 0.38% 1,539,599
2011-08-15 2011-08-11 3.482 411,125 -2,895 0.38% 1,431,361
2011-08-12 2011-08-10 3.792 414,020 +6,434 0.39% 1,570,140
2011-08-01 2011-07-28 4.912 407,586 +6,434 0.38% 2,001,859
2011-07-26 2011-07-22 5.036 401,152 +2,895 0.37% 2,020,139
2011-07-18 2011-07-14 5.409 398,257 -46,646 0.37% 2,154,120
2011-07-14 2011-07-12 5.471 444,903 +965 0.41% 2,434,082
2011-07-11 2011-07-07 5.658 443,938 +4,826 0.41% 2,511,603
2011-07-07 2011-07-05 5.658 439,112 +20,910 0.41% 2,484,299
2011-07-05 2011-06-30 5.595 418,202 +1,608 0.39% 2,340,000
2011-06-29 2011-06-27 6.031 416,594 +4,826 0.39% 2,512,303
2011-06-22 2011-06-20 5.782 411,768 -9,651 0.38% 2,380,799
2011-06-17 2011-06-15 5.844 421,419 -15,120 0.39% 2,462,800
2011-06-16 2011-06-14 5.906 436,539 +10,295 0.41% 2,578,303
2011-06-15 2011-06-13 5.471 426,244 +1,608 0.40% 2,331,998
2011-06-13 2011-06-09 5.658 424,636 +4,826 0.40% 2,402,401
2011-06-10 2011-06-08 5.658 419,810 +9,650 0.39% 2,375,097
2011-05-30 2011-05-26 6.093 410,160 +3,217 0.38% 2,499,002
2011-05-27 2011-05-25 6.093 406,943 +1,609 0.38% 2,479,402
2011-05-26 2011-05-24 6.217 405,334 +8,042 0.38% 2,519,998
2011-05-24 2011-05-20 6.528 397,292 -27,344 0.37% 2,593,501
2011-05-23 2011-05-19 6.652 424,636 +11,259 0.40% 2,824,801
2011-05-19 2011-05-17 6.901 413,377 -9,650 0.39% 2,852,703
2011-05-17 2011-05-13 6.528 423,027 -3,217 0.39% 2,761,497
2011-05-16 2011-05-12 6.466 426,244 +9,650 0.40% 2,755,998
2011-05-13 2011-05-11 6.777 416,594 +16,085 0.39% 2,823,103
2011-05-12 2011-05-09 6.901 400,509 -16,085 0.37% 2,763,901
2011-05-06 2011-05-04 6.901 416,594 +16,085 0.39% 2,874,903
2011-05-04 2011-04-29 7.274 400,509 +4,826 0.37% 2,913,301
2011-05-03 2011-04-28 7.336 395,683 +5,790 0.37% 2,902,797
2011-04-29 2011-04-27 7.461 389,893 -4,825 0.36% 2,908,800
2011-04-28 2011-04-26 7.834 394,718 +9,650 0.37% 3,092,037
2011-04-27 2011-04-21 7.834 385,068 -2,573 0.36% 3,016,444
2011-04-26 2011-04-20 7.834 387,641 -22,197 0.36% 3,036,599
2011-04-21 2011-04-19 8.020 409,838 -27,344 0.38% 3,286,920
2011-04-20 2011-04-18 7.398 437,182 +9,651 0.41% 3,234,420
2011-04-19 2011-04-15 7.461 427,531 -322 0.40% 3,189,599
2011-04-18 2011-04-14 7.274 427,853 -5,790 0.40% 3,112,201
2011-04-15 2011-04-13 7.336 433,643 -57,262 0.40% 3,181,278
2011-04-14 2011-04-12 6.652 490,905 -5,469 0.46% 3,265,641
2011-04-13 2011-04-11 6.466 496,374 +12,868 0.46% 3,209,443
2011-04-12 2011-04-08 6.279 483,506 +82,675 0.45% 3,036,061
2011-04-11 2011-04-07 6.466 400,831 +57,905 0.37% 2,591,683
2011-04-08 2011-04-06 6.590 342,926 -2,573 0.32% 2,259,922
2011-04-07 2011-04-04 6.839 345,499 -57,905 0.32% 2,362,799
2011-04-06 2011-04-01 6.963 403,404 +11,259 0.38% 2,808,959
2011-04-04 2011-03-31 6.031 392,145 +12,868 0.37% 2,364,861
2011-04-01 2011-03-30 5.533 379,277 +48,254 0.35% 2,098,620
2011-03-30 2011-03-28 5.471 331,023 +9,651 0.31% 1,811,040
2011-03-28 2011-03-24 5.658 321,372 +8,042 0.30% 1,818,179
2011-03-25 2011-03-23 5.906 313,330 +11,259 0.29% 1,850,601
2011-03-21 2011-03-17 5.844 302,071 -1,930 0.28% 1,765,323
2011-03-17 2011-03-15 6.217 304,001 +7,721 0.28% 1,890,002
2011-03-14 2011-03-10 6.839 296,280 +322 0.28% 2,026,200
2011-03-11 2011-03-09 6.839 295,958 -1,609 0.28% 2,023,998
2011-03-10 2011-03-08 6.839 297,567 +9,651 0.28% 2,035,001
2011-03-09 2011-03-07 7.150 287,916 +8,042 0.27% 2,058,500
2011-03-04 2011-03-02 7.398 279,874 +4,826 0.26% 2,070,603
2011-03-02 2011-02-28 7.274 275,048 +4,825 0.26% 2,000,698
2011-02-28 2011-02-24 7.585 270,223 -2,573 0.25% 2,049,601
2011-02-24 2011-02-22 8.082 272,796 +4,825 0.25% 2,204,797
2011-02-23 2011-02-21 8.393 267,971 +16,085 0.25% 2,249,100
2011-02-16 2011-02-14 9.450 251,886 +56,296 0.23% 2,380,317
2011-02-15 2011-02-11 8.455 195,590 +4,826 0.18% 1,653,761
2011-02-11 2011-02-09 9.077 190,764 +32,169 0.18% 1,731,556
2011-02-08 2011-02-02 9.263 158,595 +3,217 0.15% 1,469,139
2011-02-07 2011-01-31 9.263 155,378 +10,616 0.14% 1,439,339
2011-02-01 2011-01-28 9.823 144,762 +13,189 0.13% 1,421,998
2011-01-26 2011-01-24 10.507 131,573 -2,252 0.12% 1,382,422
2011-01-25 2011-01-21 10.818 133,825 +17,694 0.12% 1,447,684
2011-01-24 2011-01-20 10.942 116,131 +3,216 0.11% 1,270,715
2011-01-21 2011-01-19 11.191 112,915 +12,547 0.11% 1,263,605
2011-01-20 2011-01-18 11.626 100,368 +16,728 0.09% 1,166,874
2011-01-19 2011-01-17 11.377 83,640 -6,434 0.08% 951,595
2011-01-18 2011-01-14 11.004 90,074 -8,043 0.08% 991,197
2011-01-17 2011-01-13 10.942 98,117 0.09% 1,073,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top