History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,199,900 | +0 | 0.16% | 171,586 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,199,900 | +0 | 0.16% | 166,786 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,199,900 | +0 | 0.16% | 167,986 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,199,900 | +0 | 0.16% | 176,385 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,199,900 | +0 | 0.16% | 179,985 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,199,900 | +0 | 0.16% | 181,185 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,199,900 | +0 | 0.16% | 178,785 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,199,900 | +0 | 0.16% | 179,985 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,199,900 | +0 | 0.16% | 179,985 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,199,900 | +0 | 0.16% | 183,585 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,199,900 | +0 | 0.16% | 183,585 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,199,900 | +0 | 0.16% | 178,785 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,199,900 | +0 | 0.16% | 172,786 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,199,900 | +0 | 0.16% | 170,386 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,199,900 | +0 | 0.16% | 170,386 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,199,900 | +0 | 0.16% | 166,786 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,199,900 | +0 | 0.16% | 181,185 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,199,900 | +0 | 0.16% | 172,786 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,199,900 | +0 | 0.16% | 175,185 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,199,900 | +0 | 0.16% | 179,985 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,199,900 | +0 | 0.16% | 185,984 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,199,900 | +0 | 0.16% | 199,183 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,199,900 | +0 | 0.16% | 199,183 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,199,900 | +0 | 0.16% | 199,183 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,199,900 | +0 | 0.16% | 199,183 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,199,900 | +0 | 0.16% | 194,384 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,199,900 | +0 | 0.16% | 194,384 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,199,900 | +0 | 0.16% | 194,384 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,199,900 | +0 | 0.16% | 189,584 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,199,900 | +0 | 0.16% | 190,784 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,199,900 | +0 | 0.16% | 183,585 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,199,900 | +0 | 0.16% | 185,984 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,199,900 | +0 | 0.16% | 187,184 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,199,900 | +0 | 0.16% | 187,184 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,199,900 | +0 | 0.16% | 179,985 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,199,900 | +0 | 0.16% | 183,585 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,199,900 | +0 | 0.16% | 183,585 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,199,900 | +0 | 0.16% | 183,585 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,199,900 | +0 | 0.16% | 185,984 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,199,900 | +0 | 0.16% | 185,984 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,199,900 | +0 | 0.16% | 185,984 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,199,900 | +0 | 0.16% | 185,984 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,199,900 | +0 | 0.16% | 188,384 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,199,900 | +0 | 0.16% | 188,384 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,199,900 | +0 | 0.16% | 188,384 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,199,900 | +0 | 0.16% | 188,384 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,199,900 | +0 | 0.16% | 187,184 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,199,900 | +0 | 0.16% | 185,984 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,199,900 | +0 | 0.16% | 195,584 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,199,900 | +0 | 0.16% | 206,383 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,199,900 | +0 | 0.16% | 202,783 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,199,900 | +0 | 0.16% | 203,983 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,199,900 | +0 | 0.16% | 194,384 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,199,900 | +0 | 0.16% | 190,784 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,199,900 | +0 | 0.16% | 194,384 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,199,900 | +0 | 0.16% | 194,384 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,199,900 | +0 | 0.16% | 195,584 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,199,900 | +0 | 0.16% | 205,183 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,199,900 | +0 | 0.16% | 195,584 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,199,900 | +0 | 0.16% | 205,183 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,199,900 | +0 | 0.16% | 189,584 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,199,900 | +0 | 0.16% | 194,384 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,199,900 | +0 | 0.16% | 201,583 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,199,900 | +0 | 0.16% | 201,583 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,199,900 | +0 | 0.16% | 201,583 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,199,900 | +0 | 0.16% | 201,583 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,199,900 | +0 | 0.16% | 205,183 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,199,900 | +0 | 0.16% | 191,984 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,199,900 | +0 | 0.16% | 207,583 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,199,900 | +0 | 0.16% | 207,583 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,199,900 | +0 | 0.16% | 207,583 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,199,900 | +0 | 0.16% | 207,583 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,199,900 | +0 | 0.16% | 207,583 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,199,900 | +0 | 0.16% | 207,583 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,199,900 | +0 | 0.16% | 207,583 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,199,900 | +0 | 0.16% | 208,783 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,199,900 | +0 | 0.16% | 183,585 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,199,900 | +0 | 0.16% | 191,984 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,199,900 | +0 | 0.16% | 200,383 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,199,900 | +0 | 0.16% | 194,384 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,199,900 | +0 | 0.16% | 194,384 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,199,900 | +0 | 0.16% | 194,384 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,199,900 | +0 | 0.16% | 195,584 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,199,900 | +0 | 0.16% | 196,784 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,199,900 | +0 | 0.16% | 196,784 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,199,900 | +0 | 0.16% | 196,784 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,199,900 | +0 | 0.16% | 191,984 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,199,900 | +0 | 0.16% | 184,785 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,199,900 | +0 | 0.16% | 187,184 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,199,900 | +0 | 0.16% | 203,983 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,199,900 | +0 | 0.16% | 203,983 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,199,900 | +0 | 0.16% | 197,984 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,199,900 | +0 | 0.16% | 203,983 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,199,900 | +0 | 0.16% | 214,782 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,199,900 | +0 | 0.16% | 214,782 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,199,900 | +0 | 0.16% | 215,982 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,199,900 | +0 | 0.16% | 196,784 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,199,900 | +0 | 0.16% | 191,984 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,199,900 | +0 | 0.16% | 209,982 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,199,900 | +0 | 0.16% | 215,982 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,199,900 | +0 | 0.16% | 215,982 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,199,900 | +0 | 0.16% | 215,982 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,199,900 | +0 | 0.16% | 215,982 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,199,900 | +0 | 0.16% | 215,982 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,199,900 | +0 | 0.16% | 215,982 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,199,900 | +0 | 0.16% | 199,183 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,199,900 | +0 | 0.16% | 199,183 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,199,900 | +0 | 0.16% | 215,982 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,199,900 | +0 | 0.16% | 199,183 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,199,900 | +0 | 0.16% | 187,184 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,199,900 | +0 | 0.16% | 183,585 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,199,900 | +0 | 0.16% | 183,585 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,199,900 | +0 | 0.16% | 183,585 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,199,900 | +0 | 0.16% | 193,184 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,199,900 | +0 | 0.16% | 207,583 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,199,900 | +0 | 0.16% | 208,783 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,199,900 | +0 | 0.16% | 208,783 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,199,900 | -1,588,200 | 0.16% | 208,783 |
| 2024-11-11 | 2024-11-07 | 0.255 | 2,788,100 | -17,000 | 0.37% | 710,966 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,805,100 | -100,000 | 0.37% | 701,275 |
| 2024-11-05 | 2024-11-01 | 0.249 | 2,905,100 | -20,000 | 0.38% | 723,370 |
| 2024-03-18 | 2024-03-14 | 0.101 | 2,925,100 | -40,000 | 0.39% | 295,435 |
| 2024-02-21 | 2024-02-19 | 0.123 | 2,965,100 | +109,800 | 0.39% | 364,707 |
| 2024-01-11 | 2024-01-09 | 0.139 | 2,855,300 | +116,246 | 0.57% | 395,872 |
| 2023-12-15 | 2023-12-13 | 0.125 | 2,739,054 | -237,426 | 0.57% | 341,580 |
| 2023-10-10 | 2023-10-06 | 0.182 | 2,976,480 | +104,244 | 0.68% | 542,507 |
| 2023-10-06 | 2023-10-04 | 0.211 | 2,872,236 | -104,244 | 0.66% | 606,166 |
| 2023-10-05 | 2023-10-03 | 0.182 | 2,976,480 | +93,820 | 0.68% | 542,507 |
| 2023-10-04 | 2023-09-29 | 0.182 | 2,882,660 | -208,488 | 0.66% | 525,407 |
| 2023-10-03 | 2023-09-28 | 0.125 | 3,091,148 | +323,156 | 0.71% | 385,489 |
| 2023-09-18 | 2023-09-14 | 0.844 | 2,767,992 | -417 | 0.63% | 2,336,664 |
| 2023-03-23 | 2023-03-21 | 0.998 | 2,768,409 | -72,554 | 0.63% | 2,761,928 |
| 2022-12-20 | 2022-12-16 | 1.007 | 2,840,963 | -12,509 | 0.65% | 2,861,565 |
| 2022-12-19 | 2022-12-15 | 1.007 | 2,853,472 | +30,231 | 0.65% | 2,874,165 |
| 2022-11-29 | 2022-11-25 | 0.998 | 2,823,241 | +12,509 | 0.65% | 2,816,632 |
| 2022-09-26 | 2022-09-22 | 1.046 | 2,810,732 | -3,127 | 0.64% | 2,938,967 |
| 2022-07-20 | 2022-07-18 | 1.544 | 2,813,859 | -33,150 | 0.64% | 4,345,873 |
| 2022-07-08 | 2022-07-06 | 1.391 | 2,847,009 | +3,128 | 0.65% | 3,960,095 |
| 2022-07-04 | 2022-06-29 | 1.516 | 2,843,881 | -41,698 | 0.65% | 4,310,397 |
| 2022-06-30 | 2022-06-28 | 1.573 | 2,885,579 | +8,339 | 0.66% | 4,539,684 |
| 2022-06-29 | 2022-06-27 | 1.535 | 2,877,240 | -35,442 | 0.66% | 4,416,161 |
| 2022-06-28 | 2022-06-24 | 1.650 | 2,912,682 | +8,339 | 0.67% | 4,805,851 |
| 2022-06-27 | 2022-06-23 | 1.669 | 2,904,343 | +126,761 | 0.66% | 4,847,814 |
| 2022-06-23 | 2022-06-21 | 1.391 | 2,777,582 | +100,074 | 0.63% | 3,863,525 |
| 2022-05-26 | 2022-05-24 | 1.228 | 2,677,508 | -5,212 | 0.61% | 3,287,680 |
| 2022-05-23 | 2022-05-19 | 1.199 | 2,682,720 | -8,340 | 0.61% | 3,216,875 |
| 2022-05-18 | 2022-05-16 | 1.257 | 2,691,060 | +8,340 | 0.61% | 3,381,765 |
| 2022-05-17 | 2022-05-13 | 1.170 | 2,682,720 | +5,212 | 0.61% | 3,139,670 |
| 2022-05-16 | 2022-05-12 | 1.362 | 2,677,508 | +62,546 | 0.61% | 3,647,270 |
| 2022-02-17 | 2022-02-15 | 1.314 | 2,614,962 | -10,007 | 0.72% | 3,436,646 |
| 2022-02-15 | 2022-02-11 | 1.314 | 2,624,969 | +23,976 | 0.72% | 3,449,797 |
| 2022-02-08 | 2022-02-04 | 1.324 | 2,600,993 | +10,008 | 0.71% | 3,443,238 |
| 2022-02-07 | 2022-01-31 | 1.314 | 2,590,985 | -4,170 | 0.71% | 3,405,134 |
| 2022-01-28 | 2022-01-26 | 1.295 | 2,595,155 | -5,838 | 0.71% | 3,360,825 |
| 2022-01-21 | 2022-01-19 | 1.353 | 2,600,993 | +43,783 | 0.71% | 3,518,091 |
| 2022-01-20 | 2022-01-18 | 1.343 | 2,557,210 | +45,450 | 0.70% | 3,434,340 |
| 2022-01-19 | 2022-01-17 | 1.333 | 2,511,760 | -10,424 | 0.69% | 3,349,205 |
| 2022-01-18 | 2022-01-14 | 1.487 | 2,522,184 | +110,498 | 0.69% | 3,750,224 |
| 2022-01-17 | 2022-01-13 | 1.525 | 2,411,686 | +104,244 | 0.66% | 3,678,465 |
| 2022-01-14 | 2022-01-12 | 1.583 | 2,307,442 | -52,122 | 0.63% | 3,652,276 |
| 2022-01-13 | 2022-01-11 | 1.525 | 2,359,564 | +83,396 | 0.65% | 3,598,966 |
| 2022-01-12 | 2022-01-10 | 1.947 | 2,276,168 | +135,934 | 0.62% | 4,432,504 |
| 2022-01-10 | 2022-01-06 | 0.643 | 2,140,234 | +208,071 | 0.59% | 1,375,577 |
| 2022-01-07 | 2022-01-05 | 12.950 | 1,932,163 | +287,713 | 0.53% | 25,022,248 |
| 2021-12-28 | 2021-12-22 | 18.802 | 1,644,450 | +2,085 | 0.45% | 30,919,007 |
| 2021-12-16 | 2021-12-14 | 17.939 | 1,642,365 | -208 | 0.45% | 29,461,855 |
| 2021-12-02 | 2021-11-30 | 17.843 | 1,642,573 | +4,170 | 0.45% | 29,308,016 |
| 2021-11-25 | 2021-11-23 | 17.843 | 1,638,403 | -13,552 | 0.45% | 29,233,612 |
| 2021-11-16 | 2021-11-12 | 14.293 | 1,651,955 | -208,488 | 0.45% | 23,612,028 |
| 2021-11-15 | 2021-11-11 | 12.663 | 1,860,443 | -333,581 | 0.51% | 23,558,037 |
| 2021-11-12 | 2021-11-10 | 12.375 | 2,194,024 | -260,610 | 0.60% | 27,150,628 |
| 2021-11-08 | 2021-11-04 | 12.087 | 2,454,634 | +62,546 | 0.67% | 29,669,217 |
| 2021-11-05 | 2021-11-03 | 11.895 | 2,392,088 | +156,366 | 0.66% | 28,454,282 |
| 2021-11-04 | 2021-11-02 | 11.511 | 2,235,722 | -166,790 | 0.61% | 25,736,403 |
| 2021-11-01 | 2021-10-28 | 12.279 | 2,402,512 | -166,791 | 0.66% | 29,500,158 |
| 2021-09-08 | 2021-09-06 | 10.936 | 2,569,303 | -37,528 | 0.70% | 28,097,584 |
| 2021-08-17 | 2021-08-13 | 11.099 | 2,606,831 | -6,759 | 0.71% | 28,933,105 |
| 2021-08-06 | 2021-08-04 | 11.099 | 2,613,590 | +919,726 | 0.71% | 29,008,122 |
| 2021-07-08 | 2021-07-06 | 10.525 | 1,693,864 | +10,452 | 0.46% | 17,827,703 |
| 2021-06-25 | 2021-06-23 | 8.611 | 1,683,412 | -62,709 | 0.46% | 14,496,298 |
| 2021-06-23 | 2021-06-21 | 8.420 | 1,746,121 | +62,709 | 0.48% | 14,702,161 |
| 2021-06-21 | 2021-06-17 | 8.229 | 1,683,412 | -62,709 | 0.46% | 13,852,018 |
| 2021-06-17 | 2021-06-15 | 8.229 | 1,746,121 | +62,709 | 0.48% | 14,368,021 |
| 2021-06-16 | 2021-06-11 | 8.229 | 1,683,412 | -62,709 | 0.46% | 13,852,018 |
| 2021-06-11 | 2021-06-09 | 8.229 | 1,746,121 | +62,709 | 0.48% | 14,368,021 |
| 2021-06-10 | 2021-06-08 | 8.229 | 1,683,412 | -62,709 | 0.46% | 13,852,018 |
| 2021-06-08 | 2021-06-04 | 8.229 | 1,746,121 | +62,709 | 0.48% | 14,368,021 |
| 2021-06-03 | 2021-06-01 | 8.229 | 1,683,412 | -64,799 | 0.46% | 13,852,018 |
| 2021-06-01 | 2021-05-28 | 8.133 | 1,748,211 | +64,799 | 0.48% | 14,217,949 |
| 2021-05-31 | 2021-05-27 | 8.133 | 1,683,412 | -64,799 | 0.46% | 13,690,948 |
| 2021-05-27 | 2021-05-25 | 8.037 | 1,748,211 | +64,799 | 0.48% | 14,050,679 |
| 2021-05-24 | 2021-05-20 | 8.133 | 1,683,412 | -64,799 | 0.46% | 13,690,948 |
| 2021-05-18 | 2021-05-14 | 8.037 | 1,748,211 | +64,799 | 0.48% | 14,050,679 |
| 2021-05-13 | 2021-05-11 | 8.037 | 1,683,412 | -64,799 | 0.46% | 13,529,878 |
| 2021-05-10 | 2021-05-06 | 8.133 | 1,748,211 | +64,799 | 0.48% | 14,217,949 |
| 2021-05-07 | 2021-05-05 | 8.133 | 1,683,412 | -64,799 | 0.46% | 13,690,948 |
| 2021-05-05 | 2021-05-03 | 7.941 | 1,748,211 | +64,799 | 0.48% | 13,883,409 |
| 2021-05-04 | 2021-04-30 | 7.941 | 1,683,412 | -64,799 | 0.46% | 13,368,808 |
| 2021-04-30 | 2021-04-28 | 8.037 | 1,748,211 | +64,799 | 0.48% | 14,050,679 |
| 2021-04-29 | 2021-04-27 | 8.037 | 1,683,412 | -64,799 | 0.46% | 13,529,878 |
| 2021-04-28 | 2021-04-26 | 8.037 | 1,748,211 | +64,799 | 0.48% | 14,050,679 |
| 2021-04-26 | 2021-04-22 | 8.037 | 1,683,412 | -64,799 | 0.46% | 13,529,878 |
| 2021-04-22 | 2021-04-20 | 8.037 | 1,748,211 | +64,799 | 0.48% | 14,050,679 |
| 2021-04-14 | 2021-04-12 | 8.229 | 1,683,412 | -64,799 | 0.46% | 13,852,018 |
| 2021-04-12 | 2021-04-08 | 8.037 | 1,748,211 | +64,799 | 0.48% | 14,050,679 |
| 2021-04-09 | 2021-04-07 | 7.846 | 1,683,412 | -64,799 | 0.46% | 13,207,738 |
| 2021-04-07 | 2021-03-31 | 7.941 | 1,748,211 | +64,799 | 0.48% | 13,883,409 |
| 2021-04-01 | 2021-03-30 | 7.846 | 1,683,412 | -64,799 | 0.46% | 13,207,738 |
| 2021-03-30 | 2021-03-26 | 7.846 | 1,748,211 | +64,799 | 0.48% | 13,716,139 |
| 2021-03-29 | 2021-03-25 | 7.846 | 1,683,412 | -64,799 | 0.46% | 13,207,738 |
| 2021-03-25 | 2021-03-23 | 7.846 | 1,748,211 | +64,799 | 0.48% | 13,716,139 |
| 2021-03-24 | 2021-03-22 | 7.750 | 1,683,412 | -64,799 | 0.46% | 13,046,668 |
| 2021-03-22 | 2021-03-18 | 7.846 | 1,748,211 | +64,799 | 0.48% | 13,716,139 |
| 2021-03-19 | 2021-03-17 | 7.846 | 1,683,412 | -64,799 | 0.46% | 13,207,738 |
| 2021-03-17 | 2021-03-15 | 7.941 | 1,748,211 | +64,799 | 0.48% | 13,883,409 |
| 2021-03-16 | 2021-03-12 | 7.750 | 1,683,412 | -64,799 | 0.46% | 13,046,668 |
| 2021-03-12 | 2021-03-10 | 7.750 | 1,748,211 | +64,799 | 0.48% | 13,548,869 |
| 2021-03-11 | 2021-03-09 | 7.750 | 1,683,412 | -64,799 | 0.46% | 13,046,668 |
| 2021-03-09 | 2021-03-05 | 7.846 | 1,748,211 | +64,799 | 0.48% | 13,716,139 |
| 2021-03-05 | 2021-03-03 | 7.846 | 1,683,412 | -64,799 | 0.46% | 13,207,738 |
| 2021-03-03 | 2021-03-01 | 7.750 | 1,748,211 | +64,799 | 0.48% | 13,548,869 |
| 2021-03-01 | 2021-02-25 | 7.846 | 1,683,412 | -13,587 | 0.46% | 13,207,738 |
| 2021-02-25 | 2021-02-23 | 7.559 | 1,696,999 | +64,799 | 0.46% | 12,827,229 |
| 2021-02-23 | 2021-02-19 | 7.559 | 1,632,200 | -64,799 | 0.45% | 12,337,428 |
| 2021-02-19 | 2021-02-17 | 7.654 | 1,696,999 | +64,799 | 0.46% | 12,989,599 |
| 2021-02-18 | 2021-02-16 | 7.846 | 1,632,200 | -64,799 | 0.45% | 12,805,938 |
| 2021-02-17 | 2021-02-11 | 7.941 | 1,696,999 | +64,799 | 0.46% | 13,476,709 |
| 2021-02-10 | 2021-02-08 | 8.037 | 1,632,200 | -64,799 | 0.45% | 13,118,278 |
| 2021-02-08 | 2021-02-04 | 7.846 | 1,696,999 | +64,799 | 0.46% | 13,314,339 |
| 2021-02-03 | 2021-02-01 | 7.941 | 1,632,200 | -64,799 | 0.45% | 12,962,108 |
| 2021-02-01 | 2021-01-28 | 7.941 | 1,696,999 | +64,799 | 0.46% | 13,476,709 |
| 2021-01-29 | 2021-01-27 | 7.846 | 1,632,200 | -64,799 | 0.45% | 12,805,938 |
| 2021-01-27 | 2021-01-25 | 7.846 | 1,696,999 | +64,799 | 0.46% | 13,314,339 |
| 2021-01-25 | 2021-01-21 | 7.750 | 1,632,200 | -64,799 | 0.45% | 12,649,768 |
| 2021-01-21 | 2021-01-19 | 7.846 | 1,696,999 | +64,799 | 0.46% | 13,314,339 |
| 2021-01-20 | 2021-01-18 | 7.654 | 1,632,200 | -64,799 | 0.45% | 12,493,598 |
| 2021-01-18 | 2021-01-14 | 7.559 | 1,696,999 | +64,799 | 0.46% | 12,827,229 |
| 2021-01-15 | 2021-01-13 | 7.559 | 1,632,200 | -64,799 | 0.45% | 12,337,428 |
| 2021-01-13 | 2021-01-11 | 7.654 | 1,696,999 | +64,799 | 0.46% | 12,989,599 |
| 2021-01-12 | 2021-01-08 | 7.750 | 1,632,200 | -64,799 | 0.45% | 12,649,768 |
| 2021-01-08 | 2021-01-06 | 7.654 | 1,696,999 | +64,799 | 0.46% | 12,989,599 |
| 2021-01-07 | 2021-01-05 | 7.750 | 1,632,200 | -64,799 | 0.45% | 12,649,768 |
| 2021-01-05 | 2020-12-31 | 7.750 | 1,696,999 | +64,799 | 0.46% | 13,151,969 |
| 2021-01-04 | 2020-12-29 | 7.654 | 1,632,200 | -64,799 | 0.45% | 12,493,598 |
| 2020-12-29 | 2020-12-24 | 7.559 | 1,696,999 | +64,590 | 0.46% | 12,827,229 |
| 2020-12-28 | 2020-12-22 | 7.846 | 1,632,409 | -64,799 | 0.45% | 12,807,578 |
| 2020-12-22 | 2020-12-18 | 7.941 | 1,697,208 | +64,799 | 0.46% | 13,478,369 |
| 2020-12-21 | 2020-12-17 | 7.846 | 1,632,409 | -67,935 | 0.45% | 12,807,578 |
| 2020-12-17 | 2020-12-15 | 7.750 | 1,700,344 | +67,935 | 0.46% | 13,177,893 |
| 2020-12-16 | 2020-12-14 | 7.654 | 1,632,409 | -67,935 | 0.45% | 12,495,198 |
| 2020-12-14 | 2020-12-10 | 7.654 | 1,700,344 | +67,935 | 0.46% | 13,015,203 |
| 2020-12-11 | 2020-12-09 | 7.559 | 1,632,409 | -73,160 | 0.45% | 12,339,008 |
| 2020-12-09 | 2020-12-07 | 7.559 | 1,705,569 | +60,095 | 0.47% | 12,892,008 |
| 2020-12-08 | 2020-12-04 | 7.559 | 1,645,474 | -71,069 | 0.45% | 12,437,763 |
| 2020-12-04 | 2020-12-02 | 7.463 | 1,716,543 | +71,069 | 0.47% | 12,810,718 |
| 2020-12-03 | 2020-12-01 | 7.463 | 1,645,474 | -73,160 | 0.45% | 12,280,323 |
| 2020-12-01 | 2020-11-27 | 7.367 | 1,718,634 | +73,160 | 0.47% | 12,661,883 |
| 2020-11-27 | 2020-11-25 | 7.559 | 1,645,474 | -73,160 | 0.45% | 12,437,763 |
| 2020-11-25 | 2020-11-23 | 7.559 | 1,718,634 | +73,160 | 0.47% | 12,990,763 |
| 2020-11-24 | 2020-11-20 | 7.463 | 1,645,474 | -64,798 | 0.45% | 12,280,323 |
| 2020-11-20 | 2020-11-18 | 7.559 | 1,710,272 | +64,798 | 0.47% | 12,927,557 |
| 2020-11-19 | 2020-11-17 | 7.654 | 1,645,474 | -73,160 | 0.45% | 12,595,203 |
| 2020-11-17 | 2020-11-13 | 7.559 | 1,718,634 | +73,160 | 0.47% | 12,990,763 |
| 2020-11-16 | 2020-11-12 | 7.367 | 1,645,474 | -73,160 | 0.45% | 12,122,883 |
| 2020-11-12 | 2020-11-10 | 7.272 | 1,718,634 | +73,160 | 0.47% | 12,497,443 |
| 2020-11-11 | 2020-11-09 | 7.367 | 1,645,474 | -73,160 | 0.45% | 12,122,883 |
| 2020-11-09 | 2020-11-05 | 7.463 | 1,718,634 | +73,160 | 0.47% | 12,826,323 |
| 2020-11-06 | 2020-11-04 | 7.463 | 1,645,474 | -73,160 | 0.46% | 12,280,323 |
| 2020-11-04 | 2020-11-02 | 7.463 | 1,718,634 | +73,160 | 0.48% | 12,826,323 |
| 2020-11-02 | 2020-10-29 | 7.463 | 1,645,474 | -73,160 | 0.48% | 12,280,323 |
| 2020-10-29 | 2020-10-27 | 7.463 | 1,718,634 | +73,160 | 0.50% | 12,826,323 |
| 2020-10-27 | 2020-10-22 | 7.559 | 1,645,474 | -73,160 | 0.48% | 12,437,763 |
| 2020-10-22 | 2020-10-20 | 7.463 | 1,718,634 | +73,160 | 0.50% | 12,826,323 |
| 2020-10-20 | 2020-10-16 | 7.463 | 1,645,474 | -73,160 | 0.48% | 12,280,323 |
| 2020-10-16 | 2020-10-14 | 7.463 | 1,718,634 | +73,160 | 0.50% | 12,826,323 |
| 2020-10-15 | 2020-10-12 | 7.463 | 1,645,474 | -73,160 | 0.48% | 12,280,323 |
| 2020-10-12 | 2020-10-08 | 7.463 | 1,718,634 | +73,160 | 0.50% | 12,826,323 |
| 2020-10-07 | 2020-10-05 | 7.654 | 1,645,474 | -73,160 | 0.48% | 12,595,203 |
| 2020-10-06 | 2020-09-30 | 7.654 | 1,718,634 | +73,160 | 0.50% | 13,155,203 |
| 2020-10-05 | 2020-09-29 | 7.654 | 1,645,474 | -73,160 | 0.48% | 12,595,203 |
| 2020-09-29 | 2020-09-25 | 7.559 | 1,718,634 | +73,160 | 0.50% | 12,990,763 |
| 2020-09-24 | 2020-09-22 | 7.463 | 1,645,474 | -73,160 | 0.48% | 12,280,323 |
| 2020-09-22 | 2020-09-18 | 7.654 | 1,718,634 | +73,160 | 0.50% | 13,155,203 |
| 2020-09-16 | 2020-09-14 | 7.367 | 1,645,474 | -73,160 | 0.48% | 12,122,883 |
| 2020-09-14 | 2020-09-10 | 7.463 | 1,718,634 | +73,160 | 0.50% | 12,826,323 |
| 2020-09-11 | 2020-09-09 | 7.463 | 1,645,474 | -73,160 | 0.48% | 12,280,323 |
| 2020-09-09 | 2020-09-07 | 7.463 | 1,718,634 | +73,160 | 0.50% | 12,826,323 |
| 2020-09-08 | 2020-09-04 | 7.367 | 1,645,474 | -1,045 | 0.48% | 12,122,883 |
| 2020-09-02 | 2020-08-31 | 7.367 | 1,646,519 | -73,160 | 0.48% | 12,130,582 |
| 2020-08-31 | 2020-08-27 | 7.367 | 1,719,679 | +73,160 | 0.50% | 12,669,582 |
| 2020-08-24 | 2020-08-20 | 7.367 | 1,646,519 | -73,160 | 0.48% | 12,130,582 |
| 2020-08-20 | 2020-08-18 | 7.463 | 1,719,679 | +73,160 | 0.50% | 12,834,122 |
| 2020-08-19 | 2020-08-17 | 7.463 | 1,646,519 | -73,160 | 0.48% | 12,288,122 |
| 2020-08-17 | 2020-08-13 | 7.654 | 1,719,679 | +73,160 | 0.50% | 13,163,202 |
| 2020-08-14 | 2020-08-12 | 7.654 | 1,646,519 | -20,903 | 0.48% | 12,603,202 |
| 2020-08-12 | 2020-08-10 | 7.654 | 1,667,422 | +20,903 | 0.48% | 12,763,203 |
| 2020-08-11 | 2020-08-07 | 7.559 | 1,646,519 | -73,160 | 0.48% | 12,445,662 |
| 2020-08-07 | 2020-08-05 | 7.463 | 1,719,679 | +73,160 | 0.50% | 12,834,122 |
| 2020-08-06 | 2020-08-04 | 7.272 | 1,646,519 | -5,225 | 0.48% | 11,973,042 |
| 2020-07-30 | 2020-07-28 | 7.463 | 1,651,744 | -59,574 | 0.48% | 12,327,117 |
| 2020-07-29 | 2020-07-27 | 7.176 | 1,711,318 | -18,812 | 0.50% | 12,280,503 |
| 2020-07-28 | 2020-07-24 | 6.985 | 1,730,130 | +73,160 | 0.50% | 12,084,419 |
| 2020-07-24 | 2020-07-22 | 6.889 | 1,656,970 | -83,612 | 0.48% | 11,414,879 |
| 2020-07-22 | 2020-07-20 | 5.932 | 1,740,582 | -236,202 | 0.50% | 10,325,482 |
| 2020-07-21 | 2020-07-17 | 5.837 | 1,976,784 | -83,611 | 0.57% | 11,537,540 |
| 2020-07-17 | 2020-07-15 | 5.645 | 2,060,395 | +83,611 | 0.60% | 11,631,257 |
| 2020-07-16 | 2020-07-14 | 5.645 | 1,976,784 | -83,611 | 0.57% | 11,159,260 |
| 2020-07-14 | 2020-07-10 | 5.741 | 2,060,395 | +83,611 | 0.60% | 11,828,397 |
| 2020-07-13 | 2020-07-09 | 5.741 | 1,976,784 | -83,611 | 0.57% | 11,348,400 |
| 2020-07-09 | 2020-07-07 | 5.741 | 2,060,395 | +83,611 | 0.60% | 11,828,397 |
| 2020-07-08 | 2020-07-06 | 5.741 | 1,976,784 | -83,611 | 0.57% | 11,348,400 |
| 2020-07-06 | 2020-07-02 | 5.741 | 2,060,395 | +83,611 | 0.60% | 11,828,397 |
| 2020-07-03 | 2020-06-30 | 5.645 | 1,976,784 | -83,611 | 0.57% | 11,159,260 |
| 2020-06-30 | 2020-06-26 | 5.645 | 2,060,395 | +83,611 | 0.60% | 11,631,257 |
| 2020-06-29 | 2020-06-24 | 5.741 | 1,976,784 | -83,611 | 0.58% | 11,348,400 |
| 2020-06-24 | 2020-06-22 | 5.837 | 2,060,395 | +83,611 | 0.60% | 12,025,537 |
| 2020-06-22 | 2020-06-18 | 5.741 | 1,976,784 | -83,611 | 0.58% | 11,348,400 |
| 2020-06-18 | 2020-06-16 | 5.645 | 2,060,395 | +83,611 | 0.60% | 11,631,257 |
| 2020-06-17 | 2020-06-15 | 5.645 | 1,976,784 | -83,611 | 0.58% | 11,159,260 |
| 2020-06-15 | 2020-06-11 | 5.645 | 2,060,395 | +83,611 | 0.60% | 11,631,257 |
| 2020-06-12 | 2020-06-10 | 5.549 | 1,976,784 | -83,611 | 0.58% | 10,970,120 |
| 2020-06-10 | 2020-06-08 | 5.549 | 2,060,395 | +83,611 | 0.60% | 11,434,117 |
| 2020-06-09 | 2020-06-05 | 5.549 | 1,976,784 | -83,611 | 0.58% | 10,970,120 |
| 2020-06-05 | 2020-06-03 | 5.741 | 2,060,395 | +83,611 | 0.60% | 11,828,397 |
| 2020-06-04 | 2020-06-02 | 5.549 | 1,976,784 | -83,611 | 0.58% | 10,970,120 |
| 2020-06-03 | 2020-06-01 | 5.549 | 2,060,395 | -104,515 | 0.60% | 11,434,117 |
| 2020-06-02 | 2020-05-29 | 5.549 | 2,164,910 | +83,612 | 0.63% | 12,014,121 |
| 2020-05-29 | 2020-05-27 | 5.549 | 2,081,298 | -72,115 | 0.61% | 11,550,118 |
| 2020-05-27 | 2020-05-25 | 5.454 | 2,153,413 | +51,212 | 0.63% | 11,744,279 |
| 2020-05-25 | 2020-05-21 | 5.645 | 2,102,201 | -83,612 | 0.61% | 11,867,259 |
| 2020-05-21 | 2020-05-19 | 5.645 | 2,185,813 | +83,612 | 0.64% | 12,339,262 |
| 2020-05-20 | 2020-05-18 | 5.549 | 2,102,201 | -83,612 | 0.61% | 11,666,119 |
| 2020-05-18 | 2020-05-14 | 5.454 | 2,185,813 | +83,612 | 0.64% | 11,920,982 |
| 2020-05-15 | 2020-05-13 | 5.549 | 2,102,201 | -73,160 | 0.61% | 11,666,119 |
| 2020-05-13 | 2020-05-11 | 5.454 | 2,175,361 | +83,611 | 0.64% | 11,863,979 |
| 2020-05-12 | 2020-05-08 | 5.454 | 2,091,750 | -71,069 | 0.61% | 11,407,981 |
| 2020-05-08 | 2020-05-06 | 5.454 | 2,162,819 | +71,069 | 0.63% | 11,795,577 |
| 2020-05-06 | 2020-05-04 | 5.454 | 2,091,750 | -89,882 | 0.61% | 11,407,981 |
| 2020-05-04 | 2020-04-28 | 5.454 | 2,181,632 | +83,611 | 0.64% | 11,898,180 |
| 2020-04-28 | 2020-04-24 | 5.454 | 2,098,021 | -10,451 | 0.61% | 11,442,182 |
| 2020-04-27 | 2020-04-23 | 5.454 | 2,108,472 | -83,612 | 0.62% | 11,499,180 |
| 2020-04-23 | 2020-04-21 | 5.262 | 2,192,084 | +83,612 | 0.64% | 11,535,703 |
| 2020-04-22 | 2020-04-20 | 5.262 | 2,108,472 | -83,612 | 0.62% | 11,095,700 |
| 2020-04-20 | 2020-04-16 | 5.358 | 2,192,084 | +83,612 | 0.64% | 11,745,443 |
| 2020-04-15 | 2020-04-09 | 5.454 | 2,108,472 | -83,612 | 0.62% | 11,499,180 |
| 2020-04-09 | 2020-04-07 | 5.454 | 2,192,084 | +73,161 | 0.64% | 11,955,183 |
| 2020-04-08 | 2020-04-06 | 5.454 | 2,118,923 | -83,612 | 0.62% | 11,556,177 |
| 2020-04-06 | 2020-04-02 | 5.454 | 2,202,535 | +83,612 | 0.64% | 12,012,180 |
| 2020-04-03 | 2020-04-01 | 5.262 | 2,118,923 | -83,612 | 0.62% | 11,150,697 |
| 2020-04-01 | 2020-03-30 | 5.167 | 2,202,535 | +83,612 | 0.64% | 11,379,960 |
| 2020-03-31 | 2020-03-27 | 5.262 | 2,118,923 | +319,813 | 0.62% | 11,150,697 |
| 2020-03-30 | 2020-03-26 | 5.358 | 1,799,110 | -93,017 | 0.53% | 9,639,842 |
| 2020-03-26 | 2020-03-24 | 5.454 | 1,892,127 | +83,611 | 0.55% | 10,319,278 |
| 2020-03-24 | 2020-03-20 | 5.454 | 1,808,516 | -83,611 | 0.53% | 9,863,280 |
| 2020-03-20 | 2020-03-18 | 5.454 | 1,892,127 | +83,611 | 0.55% | 10,319,278 |
| 2020-03-19 | 2020-03-17 | 5.454 | 1,808,516 | -83,611 | 0.53% | 9,863,280 |
| 2020-03-17 | 2020-03-13 | 5.358 | 1,892,127 | +62,708 | 0.55% | 10,138,238 |
| 2020-03-16 | 2020-03-12 | 5.358 | 1,829,419 | -83,611 | 0.53% | 9,802,241 |
| 2020-03-12 | 2020-03-10 | 5.167 | 1,913,030 | +83,611 | 0.56% | 9,884,159 |
| 2020-03-11 | 2020-03-09 | 5.358 | 1,829,419 | -95,108 | 0.53% | 9,802,241 |
| 2020-03-09 | 2020-03-05 | 5.454 | 1,924,527 | +94,063 | 0.56% | 10,495,981 |
| 2020-03-04 | 2020-03-02 | 5.454 | 1,830,464 | -94,063 | 0.53% | 9,982,980 |
| 2020-03-02 | 2020-02-27 | 5.358 | 1,924,527 | +94,063 | 0.56% | 10,311,841 |
| 2020-02-21 | 2020-02-19 | 5.358 | 1,830,464 | -323,994 | 0.53% | 9,807,840 |
| 2020-02-19 | 2020-02-17 | 5.358 | 2,154,458 | +94,063 | 0.63% | 11,543,838 |
| 2020-02-18 | 2020-02-14 | 5.358 | 2,060,395 | -94,063 | 0.60% | 11,039,838 |
| 2020-02-14 | 2020-02-12 | 5.358 | 2,154,458 | +94,063 | 0.63% | 11,543,838 |
| 2020-02-12 | 2020-02-10 | 5.358 | 2,060,395 | -94,063 | 0.60% | 11,039,838 |
| 2020-02-10 | 2020-02-06 | 5.358 | 2,154,458 | +94,063 | 0.66% | 11,543,838 |
| 2020-02-07 | 2020-02-05 | 5.262 | 2,060,395 | -94,063 | 0.63% | 10,842,698 |
| 2020-02-05 | 2020-02-03 | 5.262 | 2,154,458 | +94,063 | 0.66% | 11,337,698 |
| 2020-02-04 | 2020-01-31 | 5.454 | 2,060,395 | -94,063 | 0.63% | 11,236,978 |
| 2020-01-31 | 2020-01-29 | 5.454 | 2,154,458 | +94,063 | 0.66% | 11,749,978 |
| 2020-01-30 | 2020-01-24 | 5.645 | 2,060,395 | -94,063 | 0.63% | 11,631,257 |
| 2020-01-23 | 2020-01-21 | 5.358 | 2,154,458 | +94,063 | 0.66% | 11,543,838 |
| 2020-01-22 | 2020-01-20 | 5.358 | 2,060,395 | -94,063 | 0.66% | 11,039,838 |
| 2020-01-20 | 2020-01-16 | 5.358 | 2,154,458 | +94,063 | 0.69% | 11,543,838 |
| 2020-01-17 | 2020-01-15 | 5.358 | 2,060,395 | -94,063 | 0.66% | 11,039,838 |
| 2020-01-15 | 2020-01-13 | 5.262 | 2,154,458 | +94,063 | 0.69% | 11,337,698 |
| 2020-01-14 | 2020-01-10 | 5.262 | 2,060,395 | -83,612 | 0.66% | 10,842,698 |
| 2020-01-13 | 2020-01-09 | 5.262 | 2,144,007 | -10,451 | 0.69% | 11,282,700 |
| 2020-01-09 | 2020-01-07 | 5.071 | 2,154,458 | +94,063 | 0.69% | 10,925,418 |
| 2020-01-08 | 2020-01-06 | 5.167 | 2,060,395 | -94,063 | 0.66% | 10,645,558 |
| 2019-12-30 | 2019-12-24 | 5.167 | 2,154,458 | +94,063 | 0.77% | 11,131,558 |
| 2019-12-23 | 2019-12-19 | 5.071 | 2,060,395 | -104,515 | 0.74% | 10,448,418 |
| 2019-12-19 | 2019-12-17 | 5.167 | 2,164,910 | +104,515 | 0.78% | 11,185,561 |
| 2019-12-18 | 2019-12-16 | 5.167 | 2,060,395 | -104,515 | 0.74% | 10,645,558 |
| 2019-12-16 | 2019-12-12 | 5.167 | 2,164,910 | +104,515 | 0.78% | 11,185,561 |
| 2019-12-13 | 2019-12-11 | 5.071 | 2,060,395 | -104,515 | 0.74% | 10,448,418 |
| 2019-12-11 | 2019-12-09 | 5.167 | 2,164,910 | +102,424 | 0.78% | 11,185,561 |
| 2019-12-10 | 2019-12-06 | 4.880 | 2,062,486 | -52,257 | 0.74% | 10,064,341 |
| 2019-12-09 | 2019-12-05 | 5.071 | 2,114,743 | -19,858 | 0.76% | 10,724,020 |
| 2019-12-06 | 2019-12-04 | 5.167 | 2,134,601 | +52,258 | 0.77% | 11,028,962 |
| 2019-12-05 | 2019-12-03 | 4.975 | 2,082,343 | -101,379 | 0.75% | 10,360,478 |
| 2019-12-02 | 2019-11-28 | 5.071 | 2,183,722 | +99,288 | 0.78% | 11,073,818 |
| 2019-11-29 | 2019-11-27 | 4.975 | 2,084,434 | -118,101 | 0.75% | 10,370,881 |
| 2019-11-26 | 2019-11-22 | 4.975 | 2,202,535 | +96,153 | 0.79% | 10,958,480 |
| 2019-11-25 | 2019-11-21 | 4.975 | 2,106,382 | -88,837 | 0.76% | 10,480,081 |
| 2019-11-22 | 2019-11-20 | 5.071 | 2,195,219 | -73,160 | 0.79% | 11,132,120 |
| 2019-11-19 | 2019-11-15 | 4.975 | 2,268,379 | +104,514 | 0.82% | 11,286,080 |
| 2019-11-18 | 2019-11-14 | 4.975 | 2,163,865 | -73,160 | 0.78% | 10,766,082 |
| 2019-11-13 | 2019-11-11 | 5.071 | 2,237,025 | +19,858 | 0.80% | 11,344,122 |
| 2019-11-12 | 2019-11-08 | 5.071 | 2,217,167 | +71,070 | 0.80% | 11,243,420 |
| 2019-11-11 | 2019-11-07 | 4.975 | 2,146,097 | -89,883 | 0.77% | 10,677,679 |
| 2019-11-08 | 2019-11-06 | 4.880 | 2,235,980 | +22,994 | 0.85% | 10,910,942 |
| 2019-11-07 | 2019-11-05 | 5.167 | 2,212,986 | +21,948 | 0.84% | 11,433,958 |
| 2019-11-06 | 2019-11-04 | 5.262 | 2,191,038 | +73,160 | 0.84% | 11,530,198 |
| 2019-11-05 | 2019-11-01 | 5.262 | 2,117,878 | -104,515 | 0.81% | 11,145,198 |
| 2019-10-31 | 2019-10-29 | 5.071 | 2,222,393 | +104,515 | 0.85% | 11,269,922 |
| 2019-10-30 | 2019-10-28 | 5.071 | 2,117,878 | -104,515 | 0.81% | 10,739,918 |
| 2019-10-25 | 2019-10-23 | 5.071 | 2,222,393 | +104,515 | 0.85% | 11,269,922 |
| 2019-10-24 | 2019-10-22 | 5.071 | 2,117,878 | -104,515 | 0.81% | 10,739,918 |
| 2019-10-21 | 2019-10-17 | 4.975 | 2,222,393 | +104,515 | 0.85% | 11,057,282 |
| 2019-10-17 | 2019-10-15 | 5.071 | 2,117,878 | -104,515 | 0.81% | 10,739,918 |
| 2019-10-14 | 2019-10-10 | 5.071 | 2,222,393 | +104,515 | 0.85% | 11,269,922 |
| 2019-10-09 | 2019-10-04 | 5.071 | 2,117,878 | -31,355 | 0.81% | 10,739,918 |
| 2019-10-04 | 2019-10-02 | 5.071 | 2,149,233 | -15,677 | 0.82% | 10,898,922 |
| 2019-10-02 | 2019-09-27 | 4.975 | 2,164,910 | -19,858 | 0.83% | 10,771,281 |
| 2019-09-27 | 2019-09-25 | 4.975 | 2,184,768 | +125,418 | 0.83% | 10,870,082 |
| 2019-09-24 | 2019-09-20 | 4.975 | 2,059,350 | +135,868 | 0.79% | 10,246,078 |
| 2019-09-23 | 2019-09-19 | 4.975 | 1,923,482 | -104,514 | 0.73% | 9,570,082 |
| 2019-09-20 | 2019-09-18 | 5.071 | 2,027,996 | +52,257 | 0.77% | 10,284,120 |
| 2019-09-19 | 2019-09-17 | 5.071 | 1,975,739 | +104,514 | 0.75% | 10,019,121 |
| 2019-09-17 | 2019-09-13 | 5.071 | 1,871,225 | -104,514 | 0.71% | 9,489,122 |
| 2019-09-10 | 2019-09-06 | 4.975 | 1,975,739 | +104,514 | 0.75% | 9,830,081 |
| 2019-09-06 | 2019-09-04 | 4.975 | 1,871,225 | -73,160 | 0.71% | 9,310,082 |
| 2019-09-02 | 2019-08-29 | 4.975 | 1,944,385 | +104,515 | 0.74% | 9,674,082 |
| 2019-08-30 | 2019-08-28 | 4.975 | 1,839,870 | -104,515 | 0.70% | 9,154,079 |
| 2019-08-21 | 2019-08-19 | 4.975 | 1,944,385 | +104,515 | 0.74% | 9,674,082 |
| 2019-08-20 | 2019-08-16 | 4.975 | 1,839,870 | -104,515 | 0.70% | 9,154,079 |
| 2019-08-16 | 2019-08-14 | 5.071 | 1,944,385 | +20,903 | 0.74% | 9,860,122 |
| 2019-08-15 | 2019-08-13 | 5.071 | 1,923,482 | +83,612 | 0.73% | 9,754,122 |
| 2019-08-14 | 2019-08-12 | 5.167 | 1,839,870 | -114,966 | 0.70% | 9,506,159 |
| 2019-08-12 | 2019-08-08 | 5.167 | 1,954,836 | +104,514 | 0.75% | 10,100,160 |
| 2019-08-09 | 2019-08-07 | 5.071 | 1,850,322 | -95,108 | 0.71% | 9,383,122 |
| 2019-08-07 | 2019-08-05 | 4.975 | 1,945,430 | -130,643 | 0.74% | 9,679,282 |
| 2019-08-02 | 2019-07-31 | 5.167 | 2,076,073 | +125,418 | 0.79% | 10,726,562 |
| 2019-08-01 | 2019-07-30 | 5.167 | 1,950,655 | -106,605 | 0.74% | 10,078,558 |
| 2019-07-29 | 2019-07-25 | 4.975 | 2,057,260 | +104,514 | 0.78% | 10,235,680 |
| 2019-07-26 | 2019-07-24 | 5.071 | 1,952,746 | +2,091 | 0.74% | 9,902,522 |
| 2019-07-25 | 2019-07-23 | 4.975 | 1,950,655 | -104,515 | 0.74% | 9,705,278 |
| 2019-07-19 | 2019-07-17 | 5.167 | 2,055,170 | +104,515 | 0.78% | 10,618,561 |
| 2019-07-18 | 2019-07-16 | 5.071 | 1,950,655 | -104,515 | 0.74% | 9,891,918 |
| 2019-07-15 | 2019-07-11 | 5.167 | 2,055,170 | +104,515 | 0.78% | 10,618,561 |
| 2019-07-12 | 2019-07-10 | 5.071 | 1,950,655 | -71,070 | 0.74% | 9,891,918 |
| 2019-07-11 | 2019-07-09 | 5.167 | 2,021,725 | -8,361 | 0.77% | 10,445,759 |
| 2019-07-10 | 2019-07-08 | 5.167 | 2,030,086 | +67,934 | 0.77% | 10,488,958 |
| 2019-07-09 | 2019-07-05 | 5.167 | 1,962,152 | -40,970 | 0.75% | 10,137,960 |
| 2019-07-04 | 2019-07-02 | 5.358 | 2,003,122 | -10,451 | 0.76% | 10,732,962 |
| 2019-07-02 | 2019-06-27 | 5.167 | 2,013,573 | +4,390 | 0.77% | 10,403,640 |
| 2019-06-17 | 2019-06-13 | 5.454 | 2,009,183 | -63,545 | 0.77% | 10,957,678 |
| 2019-06-13 | 2019-06-11 | 5.358 | 2,072,728 | -22,157 | 0.79% | 11,105,919 |
| 2019-06-12 | 2019-06-10 | 5.358 | 2,094,885 | -94,063 | 0.80% | 11,224,639 |
| 2019-06-10 | 2019-06-05 | 5.454 | 2,188,948 | +209,029 | 0.83% | 11,938,080 |
| 2019-06-06 | 2019-06-04 | 5.454 | 1,979,919 | -135,869 | 0.76% | 10,798,078 |
| 2019-06-05 | 2019-06-03 | 5.358 | 2,115,788 | -52,257 | 0.81% | 11,336,640 |
| 2019-06-04 | 2019-05-31 | 5.454 | 2,168,045 | +73,160 | 0.83% | 11,824,079 |
| 2019-06-03 | 2019-05-30 | 5.454 | 2,094,885 | -104,515 | 0.80% | 11,425,079 |
| 2019-05-31 | 2019-05-29 | 5.454 | 2,199,400 | +104,515 | 0.84% | 11,995,083 |
| 2019-05-30 | 2019-05-28 | 5.549 | 2,094,885 | -10,452 | 0.80% | 11,625,519 |
| 2019-05-29 | 2019-05-27 | 5.262 | 2,105,337 | -111,830 | 0.80% | 11,079,202 |
| 2019-05-28 | 2019-05-24 | 5.549 | 2,217,167 | +104,514 | 0.85% | 12,304,120 |
| 2019-05-27 | 2019-05-23 | 5.645 | 2,112,653 | -94,063 | 0.81% | 11,926,262 |
| 2019-05-24 | 2019-05-22 | 5.454 | 2,206,716 | +104,515 | 0.84% | 12,034,983 |
| 2019-05-23 | 2019-05-21 | 5.358 | 2,102,201 | -104,515 | 0.80% | 11,263,839 |
| 2019-05-22 | 2019-05-20 | 5.358 | 2,206,716 | +114,966 | 0.84% | 11,823,843 |
| 2019-05-20 | 2019-05-16 | 5.262 | 2,091,750 | +104,515 | 0.80% | 11,007,701 |
| 2019-05-17 | 2019-05-15 | 5.358 | 1,987,235 | -209,029 | 0.76% | 10,647,838 |
| 2019-05-15 | 2019-05-10 | 5.358 | 2,196,264 | +209,029 | 0.84% | 11,767,840 |
| 2019-05-14 | 2019-05-09 | 5.358 | 1,987,235 | -104,515 | 0.76% | 10,647,838 |
| 2019-05-10 | 2019-05-08 | 5.454 | 2,091,750 | -93,018 | 0.80% | 11,407,981 |
| 2019-05-08 | 2019-05-06 | 5.262 | 2,184,768 | +88,838 | 0.83% | 11,497,203 |
| 2019-05-07 | 2019-05-03 | 5.262 | 2,095,930 | +118,101 | 0.80% | 11,029,698 |
| 2019-05-03 | 2019-04-30 | 5.262 | 1,977,829 | -210,074 | 0.75% | 10,408,199 |
| 2019-05-02 | 2019-04-29 | 5.262 | 2,187,903 | +20,903 | 0.83% | 11,513,700 |
| 2019-04-30 | 2019-04-26 | 5.262 | 2,167,000 | +73,160 | 0.83% | 11,403,700 |
| 2019-04-29 | 2019-04-25 | 5.262 | 2,093,840 | -24,038 | 0.80% | 11,018,700 |
| 2019-04-26 | 2019-04-24 | 5.071 | 2,117,878 | -114,966 | 0.84% | 10,739,918 |
| 2019-04-25 | 2019-04-23 | 5.167 | 2,232,844 | -19,022 | 0.88% | 11,536,560 |
| 2019-04-24 | 2019-04-18 | 5.454 | 2,251,866 | +148,411 | 0.89% | 12,281,222 |
| 2019-04-23 | 2019-04-17 | 5.454 | 2,103,455 | +104,514 | 0.83% | 11,471,818 |
| 2019-04-11 | 2019-04-09 | 5.549 | 1,998,941 | +9,406 | 0.79% | 11,093,080 |
| 2019-04-03 | 2019-04-01 | 5.454 | 1,989,535 | -124,372 | 0.79% | 10,850,521 |
| 2019-04-01 | 2019-03-28 | 5.262 | 2,113,907 | +104,515 | 0.83% | 11,124,301 |
| 2019-03-29 | 2019-03-27 | 5.262 | 2,009,392 | -104,515 | 0.79% | 10,574,298 |
| 2019-03-26 | 2019-03-22 | 5.262 | 2,113,907 | +104,515 | 0.83% | 11,124,301 |
| 2019-03-22 | 2019-03-20 | 5.167 | 2,009,392 | -125,418 | 0.79% | 10,382,038 |
| 2019-03-21 | 2019-03-19 | 5.167 | 2,134,810 | -30,309 | 0.84% | 11,030,042 |
| 2019-03-20 | 2019-03-18 | 5.167 | 2,165,119 | +7,316 | 0.85% | 11,186,641 |
| 2019-03-19 | 2019-03-15 | 5.262 | 2,157,803 | +177,675 | 0.85% | 11,355,301 |
| 2019-03-18 | 2019-03-14 | 5.262 | 1,980,128 | -129,598 | 0.78% | 10,420,298 |
| 2019-03-15 | 2019-03-13 | 5.167 | 2,109,726 | -118,101 | 0.83% | 10,900,439 |
| 2019-03-14 | 2019-03-12 | 5.071 | 2,227,827 | +6,270 | 0.88% | 11,297,478 |
| 2019-03-13 | 2019-03-11 | 5.167 | 2,221,557 | +88,838 | 0.88% | 11,478,242 |
| 2019-03-12 | 2019-03-08 | 5.167 | 2,132,719 | +109,740 | 0.84% | 11,019,238 |
| 2019-03-11 | 2019-03-07 | 5.167 | 2,022,979 | -226,796 | 0.80% | 10,452,238 |
| 2019-03-06 | 2019-03-04 | 5.358 | 2,249,775 | +229,095 | 0.89% | 12,054,558 |
| 2019-03-05 | 2019-03-01 | 5.454 | 2,020,680 | -219,480 | 0.80% | 11,020,380 |
| 2019-03-01 | 2019-02-27 | 5.167 | 2,240,160 | +10,451 | 0.88% | 11,574,360 |
| 2019-02-28 | 2019-02-26 | 5.262 | 2,229,709 | +214,255 | 0.88% | 11,733,702 |
| 2019-02-27 | 2019-02-25 | 5.262 | 2,015,454 | -72,115 | 0.80% | 10,606,198 |
| 2019-02-26 | 2019-02-22 | 5.262 | 2,087,569 | +36,580 | 0.82% | 10,985,699 |
| 2019-02-25 | 2019-02-21 | 5.167 | 2,050,989 | -57,483 | 0.81% | 10,596,959 |
| 2019-02-22 | 2019-02-20 | 5.262 | 2,108,472 | -104,514 | 0.83% | 11,095,700 |
| 2019-02-21 | 2019-02-19 | 5.262 | 2,212,986 | +10,451 | 0.87% | 11,645,698 |
| 2019-02-20 | 2019-02-18 | 5.262 | 2,202,535 | +10,451 | 0.87% | 11,590,700 |
| 2019-02-19 | 2019-02-15 | 5.167 | 2,192,084 | +111,831 | 0.87% | 11,325,963 |
| 2019-02-18 | 2019-02-14 | 5.167 | 2,080,253 | -52,257 | 0.82% | 10,748,159 |
| 2019-02-15 | 2019-02-13 | 5.167 | 2,132,510 | -83,612 | 0.84% | 11,018,158 |
| 2019-02-13 | 2019-02-11 | 5.167 | 2,216,122 | +85,702 | 0.87% | 11,450,161 |
| 2019-02-12 | 2019-02-08 | 5.071 | 2,130,420 | +15,677 | 0.84% | 10,803,520 |
| 2019-02-11 | 2019-02-04 | 4.975 | 2,114,743 | +91,973 | 0.83% | 10,521,680 |
| 2019-02-08 | 2019-01-31 | 4.880 | 2,022,770 | -91,973 | 0.80% | 9,870,539 |
| 2019-02-01 | 2019-01-30 | 4.880 | 2,114,743 | -106,605 | 0.83% | 10,319,340 |
| 2019-01-30 | 2019-01-28 | 4.880 | 2,221,348 | +104,515 | 0.88% | 10,839,542 |
| 2019-01-29 | 2019-01-25 | 4.880 | 2,116,833 | +17,767 | 0.84% | 10,329,539 |
| 2019-01-28 | 2019-01-24 | 4.736 | 2,099,066 | -62,708 | 0.83% | 9,941,581 |
| 2019-01-25 | 2019-01-23 | 4.784 | 2,161,774 | -73,160 | 0.85% | 10,341,998 |
| 2019-01-23 | 2019-01-21 | 4.880 | 2,234,934 | +52,257 | 0.88% | 10,905,838 |
| 2019-01-22 | 2019-01-18 | 5.071 | 2,182,677 | +104,514 | 0.86% | 11,068,519 |
| 2019-01-21 | 2019-01-17 | 5.071 | 2,078,163 | +47,032 | 0.82% | 10,538,521 |
| 2019-01-18 | 2019-01-16 | 4.880 | 2,031,131 | -156,772 | 0.80% | 9,911,338 |
| 2019-01-15 | 2019-01-11 | 4.975 | 2,187,903 | +112,876 | 0.86% | 10,885,680 |
| 2019-01-14 | 2019-01-10 | 4.880 | 2,075,027 | +36,580 | 0.82% | 10,125,538 |
| 2019-01-11 | 2019-01-09 | 5.071 | 2,038,447 | -210,074 | 0.80% | 10,337,118 |
| 2019-01-09 | 2019-01-07 | 4.880 | 2,248,521 | +26,128 | 0.89% | 10,972,139 |
| 2019-01-08 | 2019-01-04 | 5.071 | 2,222,393 | +10,452 | 0.88% | 11,269,922 |
| 2019-01-07 | 2019-01-03 | 5.071 | 2,211,941 | +182,900 | 0.87% | 11,216,919 |
| 2019-01-04 | 2019-01-02 | 5.071 | 2,029,041 | -159,907 | 0.80% | 10,289,419 |
| 2019-01-03 | 2018-12-31 | 5.071 | 2,188,948 | +18,813 | 0.86% | 11,100,320 |
| 2019-01-02 | 2018-12-27 | 5.071 | 2,170,135 | +41,805 | 0.86% | 11,004,917 |
| 2018-12-28 | 2018-12-24 | 5.071 | 2,128,330 | -83,611 | 0.84% | 10,792,921 |
| 2018-12-27 | 2018-12-20 | 5.071 | 2,211,941 | +224,706 | 0.87% | 11,216,919 |
| 2018-12-21 | 2018-12-19 | 5.071 | 1,987,235 | -182,900 | 0.78% | 10,077,418 |
| 2018-12-19 | 2018-12-17 | 5.071 | 2,170,135 | +104,514 | 0.86% | 11,004,917 |
| 2018-12-18 | 2018-12-14 | 5.071 | 2,065,621 | -83,612 | 0.82% | 10,474,919 |
| 2018-12-13 | 2018-12-11 | 5.071 | 2,149,233 | +3,136 | 0.85% | 10,898,922 |
| 2018-12-12 | 2018-12-10 | 5.071 | 2,146,097 | +52,257 | 0.85% | 10,883,019 |
| 2018-12-11 | 2018-12-07 | 5.071 | 2,093,840 | -171,613 | 0.83% | 10,618,020 |
| 2018-12-07 | 2018-12-05 | 5.167 | 2,265,453 | -106,604 | 0.89% | 11,705,042 |
| 2018-12-04 | 2018-11-30 | 5.167 | 2,372,057 | -160,952 | 0.94% | 12,255,839 |
| 2018-12-03 | 2018-11-29 | 5.071 | 2,533,009 | -221,571 | 1.00% | 12,845,079 |
| 2018-11-30 | 2018-11-28 | 5.167 | 2,754,580 | -102,424 | 1.09% | 14,232,242 |
| 2018-11-29 | 2018-11-27 | 5.262 | 2,857,004 | +52,258 | 1.13% | 15,034,802 |
| 2018-11-28 | 2018-11-26 | 5.262 | 2,804,746 | -168,269 | 1.11% | 14,759,797 |
| 2018-11-26 | 2018-11-22 | 5.262 | 2,973,015 | -260,240 | 1.17% | 15,645,302 |
| 2018-11-21 | 2018-11-19 | 5.262 | 3,233,255 | +94,063 | 1.28% | 17,014,799 |
| 2018-11-20 | 2018-11-16 | 5.262 | 3,139,192 | -135,869 | 1.24% | 16,519,798 |
| 2018-11-19 | 2018-11-15 | 5.167 | 3,275,061 | -52,257 | 1.29% | 16,921,440 |
| 2018-11-15 | 2018-11-13 | 5.262 | 3,327,318 | -104,514 | 1.31% | 17,509,799 |
| 2018-11-13 | 2018-11-09 | 4.975 | 3,431,832 | -574,829 | 1.35% | 17,074,718 |
| 2018-11-12 | 2018-11-08 | 4.975 | 4,006,661 | -172,867 | 1.58% | 19,934,719 |
| 2018-11-09 | 2018-11-07 | 4.975 | 4,179,528 | +1,045 | 1.65% | 20,794,800 |
| 2018-11-08 | 2018-11-06 | 4.975 | 4,178,483 | +102,424 | 1.65% | 20,789,601 |
| 2018-11-07 | 2018-11-05 | 5.071 | 4,076,059 | -98,243 | 1.61% | 20,670,001 |
| 2018-11-01 | 2018-10-30 | 5.071 | 4,174,302 | +120,191 | 1.65% | 21,168,199 |
| 2018-10-29 | 2018-10-25 | 5.071 | 4,054,111 | -83,611 | 1.60% | 20,558,701 |
| 2018-10-05 | 2018-10-03 | 5.167 | 4,137,722 | +88,837 | 1.66% | 21,378,599 |
| 2018-10-04 | 2018-10-02 | 5.167 | 4,048,885 | -93,018 | 1.63% | 20,919,600 |
| 2018-09-27 | 2018-09-24 | 5.549 | 4,141,903 | +88,837 | 1.67% | 22,985,401 |
| 2018-09-26 | 2018-09-21 | 5.454 | 4,053,066 | -88,837 | 1.63% | 22,104,602 |
| 2018-09-21 | 2018-09-19 | 5.549 | 4,141,903 | +88,837 | 1.67% | 22,985,401 |
| 2018-09-20 | 2018-09-18 | 5.549 | 4,053,066 | -91,972 | 1.63% | 22,492,402 |
| 2018-09-19 | 2018-09-17 | 5.358 | 4,145,038 | -15,677 | 1.67% | 22,209,599 |
| 2018-09-17 | 2018-09-13 | 5.454 | 4,160,715 | +104,514 | 1.67% | 22,691,698 |
| 2018-09-14 | 2018-09-12 | 5.167 | 4,056,201 | -104,514 | 1.63% | 20,957,400 |
| 2018-09-11 | 2018-09-07 | 5.454 | 4,160,715 | +102,424 | 1.67% | 22,691,698 |
| 2018-09-10 | 2018-09-06 | 5.454 | 4,058,291 | -104,515 | 1.63% | 22,133,098 |
| 2018-09-05 | 2018-09-03 | 5.454 | 4,162,806 | +836,115 | 1.67% | 22,703,102 |
| 2018-08-24 | 2018-08-22 | 5.167 | 3,326,691 | -109,740 | 1.34% | 17,188,200 |
| 2018-08-22 | 2018-08-20 | 5.167 | 3,436,431 | +104,514 | 1.38% | 17,755,200 |
| 2018-08-20 | 2018-08-16 | 5.262 | 3,331,917 | -114,966 | 1.34% | 17,534,001 |
| 2018-08-17 | 2018-08-15 | 5.358 | 3,446,883 | -147,783 | 1.39% | 18,468,803 |
| 2018-08-10 | 2018-08-08 | 5.549 | 3,594,666 | -209,028 | 1.45% | 19,948,521 |
| 2018-08-09 | 2018-08-07 | 5.454 | 3,803,694 | -104,515 | 1.53% | 20,744,578 |
| 2018-08-03 | 2018-08-01 | 5.454 | 3,908,209 | -104,514 | 1.57% | 21,314,581 |
| 2018-08-02 | 2018-07-31 | 5.454 | 4,012,723 | -52,257 | 1.61% | 21,884,580 |
| 2018-07-25 | 2018-07-23 | 5.549 | 4,064,980 | +103,051 | 1.64% | 22,558,519 |
| 2018-07-23 | 2018-07-19 | 5.549 | 3,961,929 | -104,514 | 1.59% | 21,986,639 |
| 2018-07-16 | 2018-07-12 | 5.549 | 4,066,443 | +10,451 | 1.64% | 22,566,637 |
| 2018-07-13 | 2018-07-11 | 5.454 | 4,055,992 | +94,063 | 1.63% | 22,120,560 |
| 2018-07-12 | 2018-07-10 | 5.549 | 3,961,929 | -104,514 | 1.59% | 21,986,639 |
| 2018-07-04 | 2018-06-29 | 5.549 | 4,066,443 | +104,514 | 1.64% | 22,566,637 |
| 2018-06-29 | 2018-06-27 | 5.454 | 3,961,929 | -96,153 | 1.59% | 21,607,559 |
| 2018-06-28 | 2018-06-26 | 5.549 | 4,058,082 | -31,355 | 1.63% | 22,520,238 |
| 2018-06-27 | 2018-06-25 | 5.549 | 4,089,437 | -4,389 | 1.64% | 22,694,242 |
| 2018-06-26 | 2018-06-22 | 5.549 | 4,093,826 | +26,128 | 1.65% | 22,718,599 |
| 2018-06-25 | 2018-06-21 | 5.549 | 4,067,698 | +62,709 | 1.64% | 22,573,602 |
| 2018-06-22 | 2018-06-20 | 5.454 | 4,004,989 | -73,160 | 1.61% | 21,842,400 |
| 2018-06-12 | 2018-06-08 | 5.549 | 4,078,149 | +2,090 | 1.64% | 22,631,600 |
| 2018-06-11 | 2018-06-07 | 5.454 | 4,076,059 | +18,813 | 1.64% | 22,230,001 |
| 2018-06-08 | 2018-06-06 | 5.358 | 4,057,246 | +52,257 | 1.63% | 21,739,199 |
| 2018-06-07 | 2018-06-05 | 5.454 | 4,004,989 | -104,514 | 1.61% | 21,842,400 |
| 2018-06-05 | 2018-06-01 | 5.549 | 4,109,503 | +104,514 | 1.65% | 22,805,598 |
| 2018-06-04 | 2018-05-31 | 5.549 | 4,004,989 | +559,152 | 1.61% | 22,225,600 |
| 2018-05-30 | 2018-05-28 | 5.549 | 3,445,837 | +14,423 | 1.39% | 19,122,598 |
| 2018-05-25 | 2018-05-23 | 5.549 | 3,431,414 | +39,715 | 1.38% | 19,042,558 |
| 2018-05-24 | 2018-05-21 | 5.837 | 3,391,699 | +47,031 | 1.36% | 19,795,720 |
| 2018-05-23 | 2018-05-18 | 5.837 | 3,344,668 | +16,514 | 1.35% | 19,521,223 |
| 2018-05-21 | 2018-05-17 | 5.837 | 3,328,154 | -114,966 | 1.34% | 19,424,839 |
| 2018-05-18 | 2018-05-16 | 5.837 | 3,443,120 | -10,451 | 1.38% | 20,095,840 |
| 2018-05-15 | 2018-05-11 | 5.741 | 3,453,571 | +6,479 | 1.39% | 19,826,397 |
| 2018-05-11 | 2018-05-09 | 5.645 | 3,447,092 | +78,386 | 1.39% | 19,459,383 |
| 2018-05-10 | 2018-05-08 | 5.741 | 3,368,706 | -71,070 | 1.35% | 19,339,201 |
| 2018-05-09 | 2018-05-07 | 5.741 | 3,439,776 | +19,858 | 1.38% | 19,747,203 |
| 2018-05-08 | 2018-05-04 | 5.741 | 3,419,918 | -41,806 | 1.38% | 19,633,201 |
| 2018-05-07 | 2018-05-03 | 5.741 | 3,461,724 | +13,169 | 1.39% | 19,873,203 |
| 2018-05-02 | 2018-04-27 | 5.549 | 3,448,555 | +14,632 | 1.39% | 19,137,681 |
| 2018-04-30 | 2018-04-26 | 5.645 | 3,433,923 | +73,160 | 1.38% | 19,385,041 |
| 2018-04-27 | 2018-04-25 | 5.549 | 3,360,763 | +278,845 | 1.35% | 18,650,482 |
| 2018-04-25 | 2018-04-23 | 5.358 | 3,081,918 | +24,456 | 1.24% | 16,513,277 |
| 2018-04-23 | 2018-04-19 | 5.358 | 3,057,462 | +16,513 | 1.23% | 16,382,239 |
| 2018-04-20 | 2018-04-18 | 5.262 | 3,040,949 | +61,873 | 1.22% | 16,002,801 |
| 2018-04-19 | 2018-04-17 | 5.358 | 2,979,076 | +5,852 | 1.20% | 15,962,238 |
| 2018-04-18 | 2018-04-16 | 5.358 | 2,973,224 | -99,288 | 1.20% | 15,930,882 |
| 2018-04-17 | 2018-04-13 | 5.358 | 3,072,512 | +21,112 | 1.24% | 16,462,879 |
| 2018-04-16 | 2018-04-12 | 5.358 | 3,051,400 | -41,179 | 1.23% | 16,349,758 |
| 2018-04-13 | 2018-04-11 | 5.358 | 3,092,579 | +41,179 | 1.24% | 16,570,400 |
| 2018-04-10 | 2018-04-06 | 5.358 | 3,051,400 | +94,063 | 1.23% | 16,349,758 |
| 2018-04-06 | 2018-04-03 | 4.641 | 2,957,337 | -104,515 | 1.19% | 13,723,558 |
| 2018-03-22 | 2018-03-20 | 4.641 | 3,061,852 | +104,515 | 1.23% | 14,208,561 |
| 2018-03-21 | 2018-03-19 | 4.688 | 2,957,337 | -104,515 | 1.19% | 13,865,038 |
| 2018-03-14 | 2018-03-12 | 4.736 | 3,061,852 | +104,515 | 1.23% | 14,501,521 |
| 2018-03-12 | 2018-03-08 | 4.688 | 2,957,337 | -104,515 | 1.19% | 13,865,038 |
| 2018-03-01 | 2018-02-27 | 4.688 | 3,061,852 | +93,436 | 1.23% | 14,355,041 |
| 2018-02-28 | 2018-02-26 | 4.641 | 2,968,416 | -65,844 | 1.19% | 13,774,970 |
| 2018-02-27 | 2018-02-23 | 4.784 | 3,034,260 | -86,120 | 1.22% | 14,516,000 |
| 2018-02-23 | 2018-02-21 | 4.593 | 3,120,380 | +11,079 | 1.26% | 14,330,881 |
| 2018-02-22 | 2018-02-20 | 4.641 | 3,109,301 | +96,571 | 1.25% | 14,428,749 |
| 2018-02-20 | 2018-02-13 | 4.593 | 3,012,730 | -19,858 | 1.21% | 13,836,480 |
| 2018-02-08 | 2018-02-06 | 4.066 | 3,032,588 | -5,225 | 1.22% | 12,331,801 |
| 2018-02-05 | 2018-02-01 | 4.066 | 3,037,813 | +74,205 | 1.22% | 12,353,048 |
| 2018-02-01 | 2018-01-30 | 4.114 | 2,963,608 | -104,515 | 1.19% | 12,193,079 |
| 2018-01-30 | 2018-01-26 | 4.114 | 3,068,123 | -55,810 | 1.23% | 12,623,082 |
| 2018-01-29 | 2018-01-25 | 4.114 | 3,123,933 | -6,271 | 1.26% | 12,852,699 |
| 2018-01-26 | 2018-01-24 | 4.066 | 3,130,204 | -123,536 | 1.26% | 12,728,750 |
| 2018-01-25 | 2018-01-23 | 4.066 | 3,253,740 | -361,306 | 1.31% | 13,231,100 |
| 2018-01-24 | 2018-01-22 | 4.066 | 3,615,046 | +104,514 | 1.45% | 14,700,325 |
| 2018-01-23 | 2018-01-19 | 4.066 | 3,510,532 | -120,191 | 1.41% | 14,275,326 |
| 2018-01-18 | 2018-01-16 | 4.066 | 3,630,723 | -8,361 | 1.46% | 14,764,074 |
| 2017-12-27 | 2017-12-21 | 4.353 | 3,639,084 | +10,451 | 1.46% | 15,842,643 |
| 2017-12-18 | 2017-12-14 | 4.210 | 3,628,633 | +104,514 | 1.46% | 15,276,360 |
| 2017-12-15 | 2017-12-13 | 4.306 | 3,524,119 | -104,514 | 1.42% | 15,173,552 |
| 2017-12-08 | 2017-12-06 | 4.497 | 3,628,633 | +104,514 | 1.46% | 16,317,930 |
| 2017-12-07 | 2017-12-05 | 4.449 | 3,524,119 | -94,899 | 1.42% | 15,679,337 |
| 2017-12-06 | 2017-12-04 | 4.401 | 3,619,018 | -7,316 | 1.46% | 15,928,422 |
| 2017-12-04 | 2017-11-30 | 4.449 | 3,626,334 | -5,225 | 1.46% | 16,134,107 |
| 2017-12-01 | 2017-11-29 | 4.449 | 3,631,559 | -10,452 | 1.46% | 16,157,353 |
| 2017-11-30 | 2017-11-28 | 4.449 | 3,642,011 | +10,452 | 1.46% | 16,203,856 |
| 2017-11-29 | 2017-11-27 | 4.497 | 3,631,559 | +104,514 | 1.46% | 16,331,088 |
| 2017-11-28 | 2017-11-24 | 4.641 | 3,527,045 | -146,320 | 1.42% | 16,367,295 |
| 2017-11-24 | 2017-11-22 | 4.641 | 3,673,365 | -4,599 | 1.48% | 17,046,295 |
| 2017-11-23 | 2017-11-21 | 4.545 | 3,677,964 | +104,515 | 1.48% | 16,715,726 |
| 2017-11-22 | 2017-11-20 | 4.593 | 3,573,449 | -5,435 | 1.44% | 16,411,678 |
| 2017-11-15 | 2017-11-13 | 4.497 | 3,578,884 | -87,792 | 1.44% | 16,094,209 |
| 2017-11-14 | 2017-11-10 | 4.353 | 3,666,676 | +109,322 | 1.47% | 15,962,764 |
| 2017-11-13 | 2017-11-09 | 4.497 | 3,557,354 | -41,806 | 1.43% | 15,997,389 |
| 2017-11-09 | 2017-11-07 | 4.593 | 3,599,160 | -10,451 | 1.45% | 16,529,760 |
| 2017-11-02 | 2017-10-31 | 4.784 | 3,609,611 | -52,257 | 1.45% | 17,268,498 |
| 2017-10-27 | 2017-10-25 | 4.497 | 3,661,868 | +104,514 | 1.47% | 16,467,388 |
| 2017-10-26 | 2017-10-24 | 4.449 | 3,557,354 | -104,514 | 1.43% | 15,827,204 |
| 2017-10-20 | 2017-10-18 | 4.258 | 3,661,868 | -10,452 | 1.47% | 15,591,463 |
| 2017-10-17 | 2017-10-13 | 4.306 | 3,672,320 | +104,514 | 1.48% | 15,811,650 |
| 2017-10-12 | 2017-10-10 | 4.210 | 3,567,806 | -73,160 | 1.44% | 15,020,282 |
| 2017-10-11 | 2017-10-09 | 4.066 | 3,640,966 | -31,354 | 1.46% | 14,805,727 |
| 2017-10-10 | 2017-10-06 | 4.114 | 3,672,320 | +10,452 | 1.48% | 15,108,910 |
| 2017-10-04 | 2017-09-29 | 4.210 | 3,661,868 | +104,514 | 1.47% | 15,416,278 |
| 2017-09-29 | 2017-09-27 | 4.258 | 3,557,354 | -104,514 | 1.43% | 15,146,464 |
| 2017-09-21 | 2017-09-19 | 4.306 | 3,661,868 | +94,062 | 1.47% | 15,766,648 |
| 2017-09-19 | 2017-09-15 | 4.162 | 3,567,806 | +5,226 | 1.44% | 14,849,597 |
| 2017-09-18 | 2017-09-14 | 4.162 | 3,562,580 | -104,514 | 1.43% | 14,827,845 |
| 2017-09-12 | 2017-09-08 | 4.258 | 3,667,094 | +104,514 | 1.47% | 15,613,714 |
| 2017-09-11 | 2017-09-07 | 4.258 | 3,562,580 | -104,514 | 1.43% | 15,168,716 |
| 2017-09-01 | 2017-08-30 | 4.545 | 3,667,094 | +6,271 | 1.47% | 16,666,324 |
| 2017-08-30 | 2017-08-28 | 4.497 | 3,660,823 | +104,514 | 1.47% | 16,462,688 |
| 2017-08-28 | 2017-08-24 | 4.497 | 3,556,309 | -108,695 | 1.43% | 15,992,690 |
| 2017-08-24 | 2017-08-21 | 4.306 | 3,665,004 | +104,514 | 1.47% | 15,780,150 |
| 2017-08-22 | 2017-08-18 | 4.306 | 3,560,490 | -67,934 | 1.43% | 15,330,152 |
| 2017-08-15 | 2017-08-11 | 4.114 | 3,628,424 | +62,709 | 1.46% | 14,928,310 |
| 2017-08-14 | 2017-08-10 | 4.114 | 3,565,715 | -104,515 | 1.43% | 14,670,309 |
| 2017-08-08 | 2017-08-04 | 4.019 | 3,670,230 | +124,372 | 1.48% | 14,749,141 |
| 2017-08-04 | 2017-08-02 | 4.019 | 3,545,858 | -104,514 | 1.43% | 14,249,342 |
| 2017-08-02 | 2017-07-31 | 4.066 | 3,650,372 | +114,966 | 1.47% | 14,843,975 |
| 2017-08-01 | 2017-07-28 | 4.114 | 3,535,406 | -104,514 | 1.42% | 14,545,609 |
| 2017-07-26 | 2017-07-24 | 4.162 | 3,639,920 | +104,514 | 1.46% | 15,149,743 |
| 2017-07-25 | 2017-07-21 | 4.162 | 3,535,406 | -83,612 | 1.42% | 14,714,744 |
| 2017-07-21 | 2017-07-19 | 4.114 | 3,619,018 | -35,744 | 1.46% | 14,889,612 |
| 2017-07-20 | 2017-07-18 | 4.114 | 3,654,762 | -6,688 | 1.47% | 15,036,672 |
| 2017-07-17 | 2017-07-13 | 4.210 | 3,661,450 | +100,542 | 1.47% | 15,414,518 |
| 2017-07-13 | 2017-07-11 | 4.210 | 3,560,908 | -87,374 | 1.43% | 14,991,241 |
| 2017-07-12 | 2017-07-10 | 4.306 | 3,648,282 | -7,316 | 1.47% | 15,708,152 |
| 2017-07-11 | 2017-07-07 | 4.306 | 3,655,598 | -26,128 | 1.47% | 15,739,652 |
| 2017-07-10 | 2017-07-06 | 4.306 | 3,681,726 | +4,180 | 1.48% | 15,852,149 |
| 2017-07-04 | 2017-06-30 | 4.114 | 3,677,546 | +164,715 | 1.48% | 15,130,411 |
| 2017-07-03 | 2017-06-29 | 4.066 | 3,512,831 | +41,806 | 1.41% | 14,284,675 |
| 2017-06-29 | 2017-06-27 | 4.114 | 3,471,025 | +178,719 | 1.40% | 14,280,729 |
| 2017-06-28 | 2017-06-26 | 4.114 | 3,292,306 | +209,029 | 1.32% | 13,545,431 |
| 2017-06-27 | 2017-06-23 | 4.114 | 3,083,277 | +149,455 | 1.24% | 12,685,429 |
| 2017-06-23 | 2017-06-21 | 4.066 | 2,933,822 | -104,514 | 1.18% | 11,930,176 |
| 2017-06-20 | 2017-06-16 | 4.066 | 3,038,336 | +104,514 | 1.22% | 12,355,175 |
| 2017-06-16 | 2017-06-14 | 4.066 | 2,933,822 | -113,920 | 1.18% | 11,930,176 |
| 2017-06-14 | 2017-06-12 | 4.066 | 3,047,742 | -10,452 | 1.23% | 12,393,424 |
| 2017-06-13 | 2017-06-09 | 4.162 | 3,058,194 | +104,515 | 1.23% | 12,728,536 |
| 2017-06-06 | 2017-06-02 | 4.210 | 2,953,679 | +5,225 | 1.19% | 12,434,838 |
| 2017-06-01 | 2017-05-29 | 4.306 | 2,948,454 | -108,695 | 1.19% | 12,694,951 |
| 2017-05-31 | 2017-05-26 | 4.210 | 3,057,149 | -14,005 | 1.23% | 12,870,442 |
| 2017-05-29 | 2017-05-25 | 4.210 | 3,071,154 | +61,664 | 1.24% | 12,929,402 |
| 2017-05-26 | 2017-05-24 | 4.258 | 3,009,490 | +24,038 | 1.21% | 12,813,775 |
| 2017-05-25 | 2017-05-23 | 4.258 | 2,985,452 | -104,514 | 1.20% | 12,711,426 |
| 2017-05-23 | 2017-05-19 | 4.258 | 3,089,966 | +104,514 | 1.24% | 13,156,425 |
| 2017-05-18 | 2017-05-16 | 4.449 | 2,985,452 | -64,799 | 1.20% | 13,282,726 |
| 2017-05-17 | 2017-05-15 | 4.449 | 3,050,251 | +5,226 | 1.23% | 13,571,027 |
| 2017-05-16 | 2017-05-12 | 4.449 | 3,045,025 | +57,483 | 1.22% | 13,547,775 |
| 2017-05-15 | 2017-05-11 | 4.449 | 2,987,542 | -5,226 | 1.20% | 13,292,025 |
| 2017-05-10 | 2017-05-08 | 4.210 | 2,992,768 | -104,514 | 1.20% | 12,599,401 |
| 2017-05-09 | 2017-05-05 | 4.114 | 3,097,282 | +79,849 | 1.25% | 12,743,050 |
| 2017-05-08 | 2017-05-04 | 4.114 | 3,017,433 | -132,733 | 1.21% | 12,414,529 |
| 2017-05-05 | 2017-05-02 | 3.971 | 3,150,166 | +15,677 | 1.27% | 12,508,514 |
| 2017-05-04 | 2017-04-28 | 4.019 | 3,134,489 | +104,514 | 1.26% | 12,596,219 |
| 2017-05-02 | 2017-04-27 | 4.066 | 3,029,975 | -104,514 | 1.22% | 12,321,176 |
| 2017-04-28 | 2017-04-26 | 4.114 | 3,134,489 | -10,452 | 1.26% | 12,896,129 |
| 2017-04-26 | 2017-04-24 | 4.114 | 3,144,941 | -36,580 | 1.26% | 12,939,132 |
| 2017-04-21 | 2017-04-19 | 4.162 | 3,181,521 | +73,160 | 1.28% | 13,241,836 |
| 2017-04-20 | 2017-04-18 | 4.162 | 3,108,361 | -109,740 | 1.25% | 12,937,337 |
| 2017-04-19 | 2017-04-13 | 4.162 | 3,218,101 | +41,806 | 1.29% | 13,394,086 |
| 2017-04-18 | 2017-04-12 | 4.210 | 3,176,295 | +41,806 | 1.28% | 13,372,040 |
| 2017-04-12 | 2017-04-10 | 4.258 | 3,134,489 | -65,426 | 1.26% | 13,345,994 |
| 2017-04-11 | 2017-04-07 | 4.353 | 3,199,915 | -114,966 | 1.29% | 13,930,734 |
| 2017-04-10 | 2017-04-06 | 4.306 | 3,314,881 | +104,514 | 1.33% | 14,272,650 |
| 2017-04-07 | 2017-04-05 | 4.258 | 3,210,367 | -114,965 | 1.29% | 13,669,067 |
| 2017-04-06 | 2017-04-03 | 4.258 | 3,325,332 | +114,965 | 1.34% | 14,158,563 |
| 2017-04-05 | 2017-03-31 | 4.306 | 3,210,367 | +104,515 | 1.29% | 13,822,652 |
| 2017-04-03 | 2017-03-30 | 4.306 | 3,105,852 | -104,515 | 1.25% | 13,372,649 |
| 2017-03-30 | 2017-03-28 | 4.306 | 3,210,367 | -10,451 | 1.29% | 13,822,652 |
| 2017-03-29 | 2017-03-27 | 4.210 | 3,220,818 | -104,514 | 1.30% | 13,559,480 |
| 2017-03-28 | 2017-03-24 | 4.306 | 3,325,332 | +114,965 | 1.34% | 14,317,648 |
| 2017-03-27 | 2017-03-23 | 4.353 | 3,210,367 | +209,029 | 1.29% | 13,976,237 |
| 2017-03-20 | 2017-03-16 | 4.306 | 3,001,338 | +121,237 | 1.21% | 12,922,650 |
| 2017-03-09 | 2017-03-07 | 4.066 | 2,880,101 | -73,160 | 1.16% | 11,711,724 |
| 2017-03-07 | 2017-03-03 | 4.210 | 2,953,261 | +10,451 | 1.19% | 12,433,079 |
| 2017-02-28 | 2017-02-24 | 4.497 | 2,942,810 | +62,709 | 1.18% | 13,233,790 |
| 2017-02-10 | 2017-02-08 | 4.306 | 2,880,101 | +31,354 | 1.16% | 12,400,649 |
| 2017-02-03 | 2017-02-01 | 4.449 | 2,848,747 | +10,451 | 1.15% | 12,674,505 |
| 2017-02-02 | 2017-01-27 | 4.401 | 2,838,296 | -52,257 | 1.14% | 12,492,222 |
| 2017-02-01 | 2017-01-25 | 4.401 | 2,890,553 | -418 | 1.16% | 12,722,221 |
| 2017-01-26 | 2017-01-24 | 4.449 | 2,890,971 | -177,674 | 1.16% | 12,862,366 |
| 2017-01-16 | 2017-01-12 | 4.497 | 3,068,645 | -20,903 | 1.23% | 13,799,669 |
| 2016-12-22 | 2016-12-20 | 4.401 | 3,089,548 | +5,226 | 1.26% | 13,598,060 |
| 2016-12-12 | 2016-12-08 | 4.784 | 3,084,322 | -62,709 | 1.26% | 14,755,498 |
| 2016-12-09 | 2016-12-07 | 4.880 | 3,147,031 | -31,354 | 1.28% | 15,356,610 |
| 2016-12-08 | 2016-12-06 | 4.880 | 3,178,385 | -31,355 | 1.30% | 15,509,609 |
| 2016-12-07 | 2016-12-05 | 4.880 | 3,209,740 | -459,863 | 1.31% | 15,662,612 |
| 2016-11-28 | 2016-11-24 | 4.641 | 3,669,603 | -3,762 | 1.50% | 17,028,837 |
| 2016-11-25 | 2016-11-23 | 4.593 | 3,673,365 | -6,689 | 1.50% | 16,870,560 |
| 2016-11-22 | 2016-11-18 | 4.688 | 3,680,054 | -31,354 | 1.50% | 17,253,390 |
| 2016-11-15 | 2016-11-11 | 4.975 | 3,711,408 | -52,257 | 1.51% | 18,465,719 |
| 2016-11-11 | 2016-11-09 | 5.262 | 3,763,665 | +5,225 | 1.53% | 19,806,048 |
| 2016-11-08 | 2016-11-04 | 5.358 | 3,758,440 | -5,225 | 1.53% | 20,138,161 |
| 2016-11-01 | 2016-10-28 | 4.401 | 3,763,665 | -2,091 | 1.53% | 16,565,058 |
| 2016-10-31 | 2016-10-27 | 4.401 | 3,765,756 | +20,903 | 1.53% | 16,574,261 |
| 2016-10-27 | 2016-10-25 | 4.641 | 3,744,853 | +5,226 | 1.53% | 17,378,036 |
| 2016-10-24 | 2016-10-19 | 5.071 | 3,739,627 | +2,090 | 1.52% | 18,963,929 |
| 2016-10-17 | 2016-10-13 | 5.071 | 3,737,537 | +15,677 | 1.52% | 18,953,331 |
| 2016-10-14 | 2016-10-12 | 4.497 | 3,721,860 | +20,903 | 1.52% | 16,737,171 |
| 2016-10-12 | 2016-10-07 | 4.353 | 3,700,957 | +5,226 | 1.51% | 16,112,006 |
| 2016-10-07 | 2016-10-05 | 4.401 | 3,695,731 | +20,903 | 1.51% | 16,266,059 |
| 2016-10-04 | 2016-09-30 | 4.353 | 3,674,828 | -10,452 | 1.50% | 15,998,254 |
| 2016-10-03 | 2016-09-29 | 4.210 | 3,685,280 | +10,452 | 1.50% | 15,514,841 |
| 2016-09-30 | 2016-09-28 | 4.258 | 3,674,828 | -209 | 1.50% | 15,646,644 |
| 2016-09-29 | 2016-09-27 | 4.258 | 3,675,037 | -5,226 | 1.50% | 15,647,534 |
| 2016-09-28 | 2016-09-26 | 4.306 | 3,680,263 | +612,349 | 1.50% | 15,845,850 |
| 2016-09-26 | 2016-09-22 | 4.306 | 3,067,914 | -9,824 | 1.25% | 13,209,302 |
| 2016-09-23 | 2016-09-21 | 4.306 | 3,077,738 | +7,316 | 1.25% | 13,251,600 |
| 2016-09-21 | 2016-09-19 | 4.497 | 3,070,422 | +1,002,083 | 1.25% | 13,807,660 |
| 2016-09-20 | 2016-09-15 | 4.401 | 2,068,339 | +40,343 | 0.84% | 9,103,402 |
| 2016-09-15 | 2016-09-13 | 4.880 | 2,027,996 | +34,490 | 0.83% | 9,896,040 |
| 2016-09-14 | 2016-09-12 | 4.880 | 1,993,506 | +20,903 | 0.81% | 9,727,739 |
| 2016-09-13 | 2016-09-09 | 5.071 | 1,972,603 | +80,476 | 0.81% | 10,003,218 |
| 2016-09-12 | 2016-09-08 | 4.975 | 1,892,127 | +313,543 | 0.77% | 9,414,078 |
| 2016-09-09 | 2016-09-07 | 5.071 | 1,578,584 | +151,545 | 0.64% | 8,005,118 |
| 2016-09-08 | 2016-09-06 | 5.167 | 1,427,039 | +82,567 | 0.58% | 7,373,162 |
| 2016-09-07 | 2016-09-05 | 5.358 | 1,344,472 | -3,136 | 0.55% | 7,203,838 |
| 2016-09-05 | 2016-09-01 | 5.358 | 1,347,608 | -25,083 | 0.55% | 7,220,641 |
| 2016-09-02 | 2016-08-31 | 5.262 | 1,372,691 | +33,444 | 0.56% | 7,223,699 |
| 2016-09-01 | 2016-08-30 | 4.593 | 1,339,247 | -216,344 | 0.55% | 6,150,722 |
| 2016-08-31 | 2016-08-29 | 4.593 | 1,555,591 | -12,124 | 0.64% | 7,144,319 |
| 2016-08-30 | 2016-08-26 | 3.827 | 1,567,715 | -140,885 | 0.64% | 6,000,000 |
| 2016-08-29 | 2016-08-25 | 3.397 | 1,708,600 | +129,389 | 0.70% | 5,803,539 |
| 2016-08-26 | 2016-08-24 | 3.540 | 1,579,211 | +362,664 | 0.65% | 5,590,698 |
| 2016-08-25 | 2016-08-23 | 3.732 | 1,216,547 | +478,989 | 0.50% | 4,539,601 |
| 2016-08-24 | 2016-08-22 | 3.205 | 737,558 | +114,966 | 0.30% | 2,364,096 |
| 2016-08-23 | 2016-08-19 | 2.631 | 622,592 | -104,514 | 0.25% | 1,638,175 |
| 2016-08-22 | 2016-08-18 | 2.583 | 727,106 | -121,237 | 0.30% | 1,878,390 |
| 2016-08-19 | 2016-08-17 | 2.440 | 848,343 | -488,082 | 0.35% | 2,069,835 |
| 2016-08-18 | 2016-08-16 | 2.306 | 1,336,425 | +16,723 | 0.55% | 3,081,668 |
| 2016-08-17 | 2016-08-15 | 2.296 | 1,319,702 | -5,226 | 0.54% | 3,030,479 |
| 2016-08-16 | 2016-08-12 | 2.354 | 1,324,928 | +924,220 | 0.54% | 3,118,542 |
| 2016-08-05 | 2016-08-03 | 2.172 | 400,708 | -2,090 | 0.41% | 870,318 |
| 2016-08-03 | 2016-07-29 | 2.105 | 402,798 | -209,029 | 0.41% | 847,880 |
| 2016-07-27 | 2016-07-25 | 2.488 | 611,827 | -4,180 | 0.62% | 1,522,040 |
| 2016-07-18 | 2016-07-14 | 2.164 | 616,007 | -282,989 | 0.63% | 1,332,761 |
| 2016-07-04 | 2016-06-29 | 2.295 | 898,996 | -3,050 | 0.63% | 2,062,901 |
| 2016-06-24 | 2016-06-22 | 2.360 | 902,046 | -3,051 | 0.63% | 2,129,040 |
| 2016-06-20 | 2016-06-16 | 2.622 | 905,097 | -39,657 | 0.63% | 2,373,601 |
| 2016-06-17 | 2016-06-15 | 2.491 | 944,754 | -3,050 | 0.66% | 2,353,720 |
| 2016-06-16 | 2016-06-14 | 2.426 | 947,804 | -12,203 | 0.66% | 2,299,179 |
| 2016-06-15 | 2016-06-13 | 2.262 | 960,007 | -24,404 | 0.67% | 2,171,431 |
| 2016-06-08 | 2016-06-06 | 2.262 | 984,411 | -10,372 | 0.69% | 2,226,630 |
| 2016-06-07 | 2016-06-03 | 2.065 | 994,783 | -7,321 | 0.70% | 2,054,431 |
| 2016-06-03 | 2016-06-01 | 2.098 | 1,002,104 | -3,051 | 0.70% | 2,102,400 |
| 2016-06-02 | 2016-05-31 | 1.869 | 1,005,155 | -15,252 | 0.70% | 1,878,151 |
| 2016-05-25 | 2016-05-23 | 1.836 | 1,020,407 | -15,253 | 0.71% | 1,873,199 |
| 2016-05-24 | 2016-05-20 | 1.869 | 1,035,660 | -15,253 | 0.72% | 1,935,150 |
| 2016-05-20 | 2016-05-18 | 1.770 | 1,050,913 | -39,657 | 0.74% | 1,860,300 |
| 2016-05-19 | 2016-05-17 | 2.295 | 1,090,570 | +30,506 | 0.76% | 2,502,500 |
| 2016-05-16 | 2016-05-12 | 2.557 | 1,060,064 | +4,575 | 0.74% | 2,710,499 |
| 2016-05-13 | 2016-05-11 | 2.590 | 1,055,489 | -3,355 | 0.74% | 2,733,401 |
| 2016-05-12 | 2016-05-10 | 2.590 | 1,058,844 | -195,235 | 0.74% | 2,742,089 |
| 2016-05-06 | 2016-05-04 | 2.557 | 1,254,079 | +28,980 | 0.88% | 3,206,580 |
| 2016-05-05 | 2016-05-03 | 2.622 | 1,225,099 | +1,525 | 0.86% | 3,212,800 |
| 2016-05-04 | 2016-04-29 | 2.721 | 1,223,574 | -12,202 | 0.86% | 3,329,131 |
| 2016-05-03 | 2016-04-28 | 2.655 | 1,235,776 | -12,202 | 0.86% | 3,281,310 |
| 2016-04-29 | 2016-04-27 | 2.557 | 1,247,978 | -67,112 | 0.87% | 3,190,980 |
| 2016-04-28 | 2016-04-26 | 2.491 | 1,315,090 | -18,303 | 0.92% | 3,276,360 |
| 2016-04-27 | 2016-04-25 | 2.557 | 1,333,393 | -38,132 | 0.93% | 3,409,379 |
| 2016-04-26 | 2016-04-22 | 3.049 | 1,371,525 | +90,296 | 0.96% | 4,181,280 |
| 2016-04-25 | 2016-04-21 | 2.393 | 1,281,229 | -15,253 | 0.90% | 3,066,000 |
| 2016-04-22 | 2016-04-20 | 2.295 | 1,296,482 | -61,011 | 0.91% | 2,975,001 |
| 2016-04-21 | 2016-04-19 | 2.393 | 1,357,493 | -37,521 | 0.95% | 3,248,501 |
| 2016-04-20 | 2016-04-18 | 2.295 | 1,395,014 | -20,439 | 0.98% | 3,201,099 |
| 2016-04-18 | 2016-04-14 | 2.295 | 1,415,453 | +7,626 | 0.99% | 3,248,000 |
| 2016-04-15 | 2016-04-13 | 2.164 | 1,407,827 | -76,263 | 0.99% | 3,045,901 |
| 2016-04-14 | 2016-04-12 | 2.262 | 1,484,090 | +359,964 | 1.04% | 3,356,850 |
| 2016-04-11 | 2016-04-07 | 2.098 | 1,124,126 | -9,152 | 0.79% | 2,358,400 |
| 2016-04-08 | 2016-04-06 | 2.032 | 1,133,278 | -42,707 | 0.79% | 2,303,301 |
| 2016-04-07 | 2016-04-05 | 2.229 | 1,175,985 | -5,491 | 0.82% | 2,621,400 |
| 2016-04-06 | 2016-04-01 | 2.393 | 1,181,476 | +32,031 | 0.83% | 2,827,290 |
| 2016-04-05 | 2016-03-31 | 2.491 | 1,149,445 | -22,574 | 0.80% | 2,863,679 |
| 2016-04-01 | 2016-03-30 | 2.459 | 1,172,019 | +15,252 | 0.82% | 2,881,499 |
| 2016-03-31 | 2016-03-29 | 2.393 | 1,156,767 | +15,253 | 0.81% | 2,768,161 |
| 2016-03-30 | 2016-03-24 | 2.491 | 1,141,514 | -7,626 | 0.83% | 2,843,920 |
| 2016-03-29 | 2016-03-23 | 2.557 | 1,149,140 | +13,727 | 0.83% | 2,938,259 |
| 2016-03-24 | 2016-03-22 | 2.688 | 1,135,413 | +15,253 | 0.82% | 3,052,040 |
| 2016-03-23 | 2016-03-21 | 2.688 | 1,120,160 | +16,778 | 0.81% | 3,011,040 |
| 2016-03-22 | 2016-03-18 | 2.786 | 1,103,382 | -6,101 | 0.80% | 3,074,450 |
| 2016-03-21 | 2016-03-17 | 2.688 | 1,109,483 | -10,372 | 0.81% | 2,982,339 |
| 2016-03-18 | 2016-03-16 | 2.655 | 1,119,855 | +38,132 | 0.81% | 2,973,510 |
| 2016-03-17 | 2016-03-15 | 2.819 | 1,081,723 | -4,881 | 0.79% | 3,049,559 |
| 2016-03-16 | 2016-03-14 | 2.852 | 1,086,604 | +62,536 | 0.79% | 3,098,940 |
| 2016-03-15 | 2016-03-11 | 3.081 | 1,024,068 | +282,175 | 0.74% | 3,155,580 |
| 2016-03-14 | 2016-03-10 | 2.426 | 741,893 | +25,930 | 0.54% | 1,799,681 |
| 2016-03-11 | 2016-03-09 | 2.754 | 715,963 | -17,998 | 0.52% | 1,971,480 |
| 2016-03-09 | 2016-03-07 | 3.344 | 733,961 | +259,296 | 0.53% | 2,454,120 |
| 2016-03-08 | 2016-03-04 | 3.409 | 474,665 | -19,828 | 0.34% | 1,618,241 |
| 2016-03-07 | 2016-03-03 | 3.409 | 494,493 | +122,937 | 0.36% | 1,685,839 |
| 2016-03-04 | 2016-03-02 | 3.540 | 371,556 | +222,994 | 0.27% | 1,315,439 |
| 2016-03-03 | 2016-03-01 | 3.737 | 148,562 | +122,327 | 0.11% | 555,182 |
| 2016-03-02 | 2016-02-29 | 9.638 | 26,235 | +10,372 | 0.02% | 252,843 |
| 2016-02-29 | 2016-02-25 | 14.620 | 15,863 | +1,525 | 0.01% | 231,922 |
| 2016-01-27 | 2016-01-25 | 15.145 | 14,338 | -16,778 | 0.01% | 217,147 |
| 2016-01-22 | 2016-01-20 | 15.604 | 31,116 | -915 | 0.02% | 485,527 |
| 2016-01-18 | 2016-01-14 | 15.866 | 32,031 | -1,525 | 0.02% | 508,204 |
| 2016-01-12 | 2016-01-08 | 17.964 | 33,556 | +1,525 | 0.02% | 602,800 |
| 2015-10-07 | 2015-10-05 | 19.669 | 32,031 | -7,626 | 0.02% | 630,005 |
| 2015-09-04 | 2015-09-01 | 23.209 | 39,657 | -1,525 | 0.03% | 920,398 |
| 2015-08-05 | 2015-08-03 | 32.715 | 41,182 | -916 | 0.03% | 1,347,288 |
| 2015-07-31 | 2015-07-29 | 27.208 | 42,098 | -1,525 | 0.03% | 1,145,413 |
| 2015-07-29 | 2015-07-27 | 26.946 | 43,623 | +1,525 | 0.03% | 1,175,466 |
| 2015-07-16 | 2015-07-14 | 30.159 | 42,098 | -1,525 | 0.03% | 1,269,614 |
| 2015-07-14 | 2015-07-10 | 29.503 | 43,623 | +1,525 | 0.03% | 1,287,006 |
| 2015-06-25 | 2015-06-23 | 36.125 | 42,098 | -3,050 | 0.03% | 1,520,777 |
| 2015-06-22 | 2015-06-18 | 36.059 | 45,148 | -610 | 0.03% | 1,627,998 |
| 2015-06-12 | 2015-06-10 | 35.731 | 45,758 | -6,101 | 0.03% | 1,634,994 |
| 2015-06-09 | 2015-06-05 | 36.190 | 51,859 | +6,101 | 0.04% | 1,876,790 |
| 2015-06-04 | 2015-06-02 | 36.911 | 45,758 | -305 | 0.03% | 1,688,993 |
| 2015-06-03 | 2015-06-01 | 36.846 | 46,063 | -610 | 0.03% | 1,697,231 |
| 2015-06-01 | 2015-05-28 | 35.928 | 46,673 | +610 | 0.03% | 1,676,868 |
| 2015-05-29 | 2015-05-27 | 36.715 | 46,063 | -4,576 | 0.03% | 1,691,192 |
| 2015-05-28 | 2015-05-26 | 35.272 | 50,639 | -10,677 | 0.04% | 1,786,158 |
| 2015-05-27 | 2015-05-22 | 36.649 | 61,316 | +10,067 | 0.04% | 2,247,182 |
| 2015-05-26 | 2015-05-21 | 36.715 | 51,249 | -21,964 | 0.04% | 1,881,594 |
| 2015-05-22 | 2015-05-20 | 36.387 | 73,213 | +2,440 | 0.05% | 2,663,997 |
| 2015-05-21 | 2015-05-19 | 34.355 | 70,773 | -4,270 | 0.05% | 2,431,372 |
| 2015-05-20 | 2015-05-18 | 33.109 | 75,043 | -916 | 0.05% | 2,484,586 |
| 2015-05-18 | 2015-05-14 | 27.995 | 75,959 | -4,880 | 0.06% | 2,126,472 |
| 2015-05-15 | 2015-05-13 | 25.569 | 80,839 | -1,221 | 0.06% | 2,066,989 |
| 2015-05-13 | 2015-05-11 | 24.258 | 82,060 | -3,050 | 0.06% | 1,990,608 |
| 2015-05-12 | 2015-05-08 | 23.865 | 85,110 | -15,253 | 0.06% | 2,031,115 |
| 2015-05-11 | 2015-05-07 | 22.947 | 100,363 | -1,525 | 0.07% | 2,303,002 |
| 2015-05-07 | 2015-05-05 | 20.718 | 101,888 | +1,525 | 0.07% | 2,110,876 |
| 2015-05-05 | 2015-04-30 | 19.275 | 100,363 | +610 | 0.07% | 1,934,521 |
| 2015-04-24 | 2015-04-22 | 18.161 | 99,753 | -6,101 | 0.07% | 1,811,583 |
| 2015-03-20 | 2015-03-18 | 19.144 | 105,854 | -1,525 | 0.08% | 2,026,482 |
| 2015-02-04 | 2015-02-02 | 17.898 | 107,379 | -1,525 | 0.08% | 1,921,917 |
| 2014-12-01 | 2014-11-27 | 18.816 | 108,904 | +1,525 | 0.08% | 2,049,171 |
| 2014-11-27 | 2014-11-25 | 18.620 | 107,379 | -3,051 | 0.09% | 1,999,357 |
| 2014-11-18 | 2014-11-14 | 16.194 | 110,430 | +1,526 | 0.09% | 1,788,284 |
| 2014-11-14 | 2014-11-12 | 16.784 | 108,904 | +7,626 | 0.09% | 1,827,832 |
| 2014-07-25 | 2014-07-23 | 19.669 | 101,278 | -305 | 0.09% | 1,991,998 |
| 2014-06-20 | 2014-06-18 | 19.800 | 101,583 | -2,441 | 0.09% | 2,011,317 |
| 2014-06-18 | 2014-06-16 | 20.259 | 104,024 | -4,880 | 0.09% | 2,107,388 |
| 2014-06-17 | 2014-06-13 | 20.521 | 108,904 | -6,102 | 0.09% | 2,234,811 |
| 2014-06-09 | 2014-06-05 | 20.652 | 115,006 | +306 | 0.10% | 2,375,109 |
| 2014-06-06 | 2014-06-04 | 20.718 | 114,700 | +15,252 | 0.10% | 2,376,310 |
| 2014-06-05 | 2014-06-03 | 20.849 | 99,448 | +4,576 | 0.09% | 2,073,365 |
| 2014-05-29 | 2014-05-27 | 19.013 | 94,872 | +7,321 | 0.09% | 1,803,801 |
| 2014-04-22 | 2014-04-16 | 18.357 | 87,551 | -2,440 | 0.08% | 1,607,207 |
| 2014-04-16 | 2014-04-14 | 17.833 | 89,991 | -1,525 | 0.08% | 1,604,799 |
| 2014-04-15 | 2014-04-11 | 17.964 | 91,516 | -2,136 | 0.08% | 1,643,994 |
| 2014-04-14 | 2014-04-10 | 18.095 | 93,652 | +2,136 | 0.08% | 1,694,645 |
| 2014-04-09 | 2014-04-07 | 18.882 | 91,516 | -1,831 | 0.08% | 1,727,993 |
| 2014-04-08 | 2014-04-04 | 18.685 | 93,347 | +3,356 | 0.08% | 1,744,206 |
| 2014-04-04 | 2014-04-02 | 18.620 | 89,991 | +1,525 | 0.08% | 1,675,599 |
| 2014-03-12 | 2014-03-10 | 19.603 | 88,466 | -1,525 | 0.08% | 1,734,204 |
| 2014-03-10 | 2014-03-06 | 18.620 | 89,991 | +2,440 | 0.08% | 1,675,599 |
| 2014-03-07 | 2014-03-05 | 18.488 | 87,551 | +3,051 | 0.08% | 1,618,687 |
| 2014-02-28 | 2014-02-26 | 20.849 | 84,500 | +1,525 | 0.08% | 1,761,718 |
| 2014-02-20 | 2014-02-18 | 21.045 | 82,975 | +7,627 | 0.07% | 1,746,244 |
| 2014-02-07 | 2014-02-05 | 21.308 | 75,348 | +15,252 | 0.07% | 1,605,490 |
| 2014-01-29 | 2014-01-27 | 21.963 | 60,096 | +3,051 | 0.05% | 1,319,906 |
| 2014-01-27 | 2014-01-23 | 22.619 | 57,045 | -1,525 | 0.05% | 1,290,296 |
| 2014-01-24 | 2014-01-22 | 22.226 | 58,570 | +12,202 | 0.05% | 1,301,750 |
| 2014-01-10 | 2014-01-08 | 22.029 | 46,368 | +5,491 | 0.04% | 1,021,434 |
| 2014-01-09 | 2014-01-07 | 21.963 | 40,877 | +8,236 | 0.04% | 897,793 |
| 2014-01-08 | 2014-01-06 | 21.635 | 32,641 | +3,051 | 0.03% | 706,204 |
| 2014-01-07 | 2014-01-03 | 22.160 | 29,590 | +3,050 | 0.03% | 655,714 |
| 2014-01-06 | 2014-01-02 | 21.635 | 26,540 | +3,051 | 0.02% | 574,206 |
| 2013-12-30 | 2013-12-24 | 22.029 | 23,489 | -1,525 | 0.02% | 517,436 |
| 2013-12-23 | 2013-12-19 | 21.963 | 25,014 | -244,044 | 0.02% | 549,390 |
| 2013-12-16 | 2013-12-12 | 20.914 | 269,058 | +1,525 | 0.24% | 5,627,158 |
| 2013-12-13 | 2013-12-11 | 20.980 | 267,533 | -5,491 | 0.24% | 5,612,804 |
| 2013-11-28 | 2013-11-26 | 20.324 | 273,024 | -18,303 | 0.25% | 5,549,004 |
| 2013-11-20 | 2013-11-18 | 20.718 | 291,327 | -4,576 | 0.26% | 6,035,599 |
| 2013-11-19 | 2013-11-15 | 20.062 | 295,903 | +3,051 | 0.27% | 5,936,403 |
| 2013-11-12 | 2013-11-08 | 19.800 | 292,852 | +915 | 0.26% | 5,798,393 |
| 2013-10-28 | 2013-10-24 | 19.996 | 291,937 | -42,403 | 0.26% | 5,837,697 |
| 2013-10-15 | 2013-10-10 | 19.734 | 334,340 | +915 | 0.30% | 6,597,925 |
| 2013-10-08 | 2013-10-04 | 20.980 | 333,425 | -1,525 | 0.30% | 6,995,209 |
| 2013-10-04 | 2013-10-02 | 21.242 | 334,950 | +18,303 | 0.30% | 7,115,043 |
| 2013-10-02 | 2013-09-27 | 20.849 | 316,647 | +244,044 | 0.29% | 6,601,689 |
| 2013-09-09 | 2013-09-05 | 19.800 | 72,603 | -1,830 | 0.07% | 1,437,521 |
| 2013-09-06 | 2013-09-04 | 19.996 | 74,433 | -915 | 0.07% | 1,488,394 |
| 2013-09-03 | 2013-08-30 | 20.586 | 75,348 | -1,221 | 0.07% | 1,551,150 |
| 2013-09-02 | 2013-08-29 | 20.783 | 76,569 | -6,406 | 0.07% | 1,591,347 |
| 2013-08-30 | 2013-08-28 | 20.324 | 82,975 | -2,135 | 0.07% | 1,686,404 |
| 2013-08-29 | 2013-08-27 | 20.128 | 85,110 | -915 | 0.08% | 1,713,056 |
| 2013-08-28 | 2013-08-26 | 20.062 | 86,025 | +7,626 | 0.08% | 1,725,833 |
| 2013-08-27 | 2013-08-23 | 19.669 | 78,399 | -16,778 | 0.07% | 1,542,000 |
| 2013-08-26 | 2013-08-22 | 19.865 | 95,177 | +915 | 0.09% | 1,890,720 |
| 2013-08-23 | 2013-08-21 | 19.865 | 94,262 | -3,966 | 0.08% | 1,872,543 |
| 2013-08-12 | 2013-08-08 | 18.554 | 98,228 | -16,167 | 0.09% | 1,822,528 |
| 2013-08-02 | 2013-07-31 | 18.685 | 114,395 | +2,440 | 0.10% | 2,137,492 |
| 2013-07-26 | 2013-07-24 | 19.079 | 111,955 | -4,576 | 0.10% | 2,135,940 |
| 2013-07-08 | 2013-07-04 | 19.013 | 116,531 | +2,136 | 0.10% | 2,215,603 |
| 2013-07-05 | 2013-07-03 | 19.013 | 114,395 | -1,526 | 0.10% | 2,174,992 |
| 2013-06-27 | 2013-06-25 | 17.767 | 115,921 | +915 | 0.10% | 2,059,605 |
| 2013-06-19 | 2013-06-17 | 17.308 | 115,006 | -610 | 0.11% | 1,990,568 |
| 2013-06-17 | 2013-06-13 | 17.440 | 115,616 | -7,626 | 0.11% | 2,016,286 |
| 2013-06-11 | 2013-06-07 | 17.308 | 123,242 | -3,051 | 0.12% | 2,133,120 |
| 2013-06-10 | 2013-06-06 | 16.915 | 126,293 | +611 | 0.12% | 2,136,247 |
| 2013-06-07 | 2013-06-05 | 16.718 | 125,682 | +15,252 | 0.12% | 2,101,192 |
| 2013-06-06 | 2013-06-04 | 16.587 | 110,430 | +1,526 | 0.11% | 1,831,724 |
| 2013-06-04 | 2013-05-31 | 16.325 | 108,904 | +5,185 | 0.10% | 1,777,852 |
| 2013-05-30 | 2013-05-28 | 16.587 | 103,719 | +3,051 | 0.10% | 1,720,408 |
| 2013-05-28 | 2013-05-24 | 17.046 | 100,668 | -9,152 | 0.10% | 1,716,000 |
| 2013-05-20 | 2013-05-15 | 16.718 | 109,820 | +6,101 | 0.10% | 1,836,006 |
| 2013-05-15 | 2013-05-13 | 16.128 | 103,719 | +1,526 | 0.10% | 1,672,808 |
| 2013-05-07 | 2013-05-03 | 16.063 | 102,193 | -6,711 | 0.10% | 1,641,496 |
| 2013-05-03 | 2013-04-30 | 15.407 | 108,904 | -3,051 | 0.10% | 1,677,893 |
| 2013-04-19 | 2013-04-17 | 14.096 | 111,955 | +15,253 | 0.11% | 1,578,100 |
| 2013-04-18 | 2013-04-16 | 13.834 | 96,702 | +3,660 | 0.09% | 1,337,736 |
| 2013-02-28 | 2013-02-26 | 12.981 | 93,042 | -610 | 0.09% | 1,207,805 |
| 2013-02-15 | 2013-02-08 | 13.112 | 93,652 | -1,220 | 0.09% | 1,228,003 |
| 2013-02-07 | 2013-02-05 | 13.506 | 94,872 | +610 | 0.09% | 1,281,321 |
| 2013-01-15 | 2013-01-11 | 13.440 | 94,262 | -610 | 0.09% | 1,266,902 |
| 2013-01-14 | 2013-01-10 | 13.309 | 94,872 | +305 | 0.09% | 1,262,661 |
| 2013-01-10 | 2013-01-08 | 12.981 | 94,567 | -45,758 | 0.09% | 1,227,601 |
| 2013-01-08 | 2013-01-04 | 13.047 | 140,325 | -30,506 | 0.14% | 1,830,799 |
| 2013-01-07 | 2013-01-03 | 13.112 | 170,831 | -1,525 | 0.17% | 2,240,006 |
| 2013-01-03 | 2012-12-31 | 13.244 | 172,356 | +79,314 | 0.17% | 2,282,603 |
| 2012-12-28 | 2012-12-24 | 13.309 | 93,042 | +1,526 | 0.09% | 1,238,305 |
| 2012-12-27 | 2012-12-20 | 13.309 | 91,516 | +610 | 0.09% | 1,217,995 |
| 2012-12-17 | 2012-12-13 | 13.112 | 90,906 | -76,264 | 0.09% | 1,191,997 |
| 2012-12-14 | 2012-12-12 | 13.112 | 167,170 | +76,264 | 0.16% | 2,192,002 |
| 2012-12-13 | 2012-12-11 | 13.112 | 90,906 | -1,526 | 0.09% | 1,191,997 |
| 2012-12-10 | 2012-12-06 | 13.178 | 92,432 | -6,406 | 0.09% | 1,218,066 |
| 2012-12-03 | 2012-11-29 | 13.244 | 98,838 | -2,135 | 0.10% | 1,308,964 |
| 2012-11-29 | 2012-11-27 | 13.309 | 100,973 | -6,406 | 0.10% | 1,343,859 |
| 2012-11-15 | 2012-11-13 | 12.522 | 107,379 | -915 | 0.11% | 1,344,638 |
| 2012-11-01 | 2012-10-30 | 12.850 | 108,294 | -610 | 0.11% | 1,391,595 |
| 2012-10-31 | 2012-10-29 | 13.112 | 108,904 | -1,831 | 0.11% | 1,427,994 |
| 2012-10-30 | 2012-10-26 | 13.047 | 110,735 | -2,135 | 0.11% | 1,444,743 |
| 2012-10-25 | 2012-10-22 | 13.375 | 112,870 | +1,525 | 0.11% | 1,509,598 |
| 2012-10-24 | 2012-10-19 | 13.178 | 111,345 | -8,541 | 0.11% | 1,467,301 |
| 2012-10-22 | 2012-10-18 | 12.588 | 119,886 | -916 | 0.12% | 1,509,115 |
| 2012-10-19 | 2012-10-17 | 12.588 | 120,802 | -6,101 | 0.12% | 1,520,645 |
| 2012-10-18 | 2012-10-16 | 12.457 | 126,903 | -6,711 | 0.12% | 1,580,804 |
| 2012-10-11 | 2012-10-09 | 12.260 | 133,614 | -5,796 | 0.13% | 1,638,122 |
| 2012-10-05 | 2012-10-03 | 11.801 | 139,410 | -3,050 | 0.14% | 1,645,201 |
| 2012-09-27 | 2012-09-25 | 11.604 | 142,460 | +5,796 | 0.14% | 1,653,175 |
| 2012-09-17 | 2012-09-13 | 11.736 | 136,664 | -6,102 | 0.13% | 1,603,835 |
| 2012-09-12 | 2012-09-10 | 11.801 | 142,766 | -503,339 | 0.14% | 1,684,806 |
| 2012-09-11 | 2012-09-07 | 11.867 | 646,105 | -7,627 | 0.64% | 7,667,155 |
| 2012-09-07 | 2012-09-05 | 11.408 | 653,732 | -1,830 | 0.64% | 7,457,642 |
| 2012-09-03 | 2012-08-30 | 11.473 | 655,562 | -106,769 | 0.64% | 7,521,498 |
| 2012-08-27 | 2012-08-23 | 11.539 | 762,331 | +305 | 0.75% | 8,796,477 |
| 2012-08-10 | 2012-08-08 | 11.146 | 762,026 | +579,603 | 0.75% | 8,493,198 |
| 2012-07-24 | 2012-07-20 | 9.179 | 182,423 | -8,541 | 0.18% | 1,674,404 |
| 2012-07-23 | 2012-07-19 | 9.179 | 190,964 | -15,558 | 0.19% | 1,752,799 |
| 2012-07-19 | 2012-07-17 | 9.310 | 206,522 | +15,253 | 0.20% | 1,922,681 |
| 2012-07-17 | 2012-07-13 | 9.179 | 191,269 | +7,626 | 0.19% | 1,755,598 |
| 2012-07-16 | 2012-07-12 | 9.179 | 183,643 | +7,627 | 0.18% | 1,685,602 |
| 2012-07-13 | 2012-07-11 | 9.244 | 176,016 | -12,203 | 0.17% | 1,627,136 |
| 2012-07-12 | 2012-07-10 | 9.244 | 188,219 | -7,626 | 0.19% | 1,739,943 |
| 2012-07-09 | 2012-07-05 | 9.506 | 195,845 | -915 | 0.19% | 1,861,800 |
| 2012-06-20 | 2012-06-18 | 9.441 | 196,760 | -13,728 | 0.19% | 1,857,599 |
| 2012-06-14 | 2012-06-12 | 9.048 | 210,488 | -14,642 | 0.21% | 1,904,404 |
| 2012-05-25 | 2012-05-23 | 9.244 | 225,130 | -1,831 | 0.22% | 2,081,158 |
| 2012-05-23 | 2012-05-21 | 9.113 | 226,961 | -7,626 | 0.22% | 2,068,324 |
| 2012-05-14 | 2012-05-10 | 8.785 | 234,587 | -4,576 | 0.23% | 2,060,921 |
| 2012-05-07 | 2012-05-03 | 8.523 | 239,163 | -4,576 | 0.24% | 2,038,402 |
| 2012-05-04 | 2012-05-02 | 8.654 | 243,739 | +7,627 | 0.24% | 2,109,364 |
| 2012-05-03 | 2012-04-30 | 7.999 | 236,112 | -5,186 | 0.23% | 1,888,558 |
| 2012-04-30 | 2012-04-26 | 8.130 | 241,298 | -305 | 0.24% | 1,961,679 |
| 2012-04-25 | 2012-04-23 | 6.753 | 241,603 | -3,051 | 0.24% | 1,631,519 |
| 2012-04-20 | 2012-04-18 | 6.294 | 244,654 | -22,879 | 0.24% | 1,539,842 |
| 2012-04-18 | 2012-04-16 | 5.901 | 267,533 | -5,796 | 0.26% | 1,578,601 |
| 2012-04-17 | 2012-04-13 | 5.769 | 273,329 | +5,796 | 0.27% | 1,576,961 |
| 2012-04-16 | 2012-04-12 | 5.966 | 267,533 | -15,253 | 0.26% | 1,596,141 |
| 2012-04-11 | 2012-04-05 | 5.507 | 282,786 | -43,622 | 0.28% | 1,557,363 |
| 2012-03-21 | 2012-03-19 | 5.179 | 326,408 | -2,746 | 0.32% | 1,690,598 |
| 2012-03-13 | 2012-03-09 | 5.573 | 329,154 | -19,828 | 0.32% | 1,834,301 |
| 2012-03-12 | 2012-03-08 | 5.507 | 348,982 | +15,252 | 0.34% | 1,921,918 |
| 2012-03-09 | 2012-03-07 | 5.179 | 333,730 | +2,746 | 0.33% | 1,728,522 |
| 2012-03-06 | 2012-03-02 | 4.524 | 330,984 | -4,576 | 0.33% | 1,497,299 |
| 2012-02-02 | 2012-01-31 | 3.344 | 335,560 | -96,702 | 0.33% | 1,122,000 |
| 2012-01-19 | 2012-01-17 | 3.114 | 432,262 | +7,626 | 0.43% | 1,346,149 |
| 2012-01-10 | 2012-01-06 | 3.114 | 424,636 | +22,879 | 0.42% | 1,322,400 |
| 2012-01-09 | 2012-01-05 | 3.180 | 401,757 | +7,627 | 0.40% | 1,277,491 |
| 2012-01-06 | 2012-01-04 | 3.114 | 394,130 | +7,626 | 0.39% | 1,227,399 |
| 2012-01-05 | 2012-01-03 | 3.081 | 386,504 | +7,626 | 0.38% | 1,190,980 |
| 2011-10-20 | 2011-10-18 | 2.983 | 378,878 | -1,830 | 0.37% | 1,130,221 |
| 2011-09-08 | 2011-09-06 | 3.606 | 380,708 | -1,525 | 0.37% | 1,372,800 |
| 2011-08-30 | 2011-08-26 | 3.606 | 382,233 | -4,576 | 0.38% | 1,378,299 |
| 2011-08-29 | 2011-08-25 | 3.730 | 386,809 | -21,099 | 0.38% | 1,442,896 |
| 2011-08-24 | 2011-08-22 | 3.544 | 407,908 | +17,693 | 0.38% | 1,445,521 |
| 2011-08-16 | 2011-08-12 | 3.544 | 390,215 | +1,609 | 0.36% | 1,382,821 |
| 2011-08-02 | 2011-07-29 | 4.912 | 388,606 | +1,608 | 0.36% | 1,908,639 |
| 2011-07-26 | 2011-07-22 | 5.036 | 386,998 | -32,169 | 0.36% | 1,948,862 |
| 2011-07-22 | 2011-07-20 | 4.974 | 419,167 | +1,608 | 0.39% | 2,084,800 |
| 2011-07-21 | 2011-07-19 | 4.974 | 417,559 | +42,786 | 0.39% | 2,076,802 |
| 2011-07-20 | 2011-07-18 | 5.222 | 374,773 | +2,573 | 0.35% | 1,957,198 |
| 2011-07-11 | 2011-07-07 | 5.658 | 372,200 | +644 | 0.35% | 2,105,741 |
| 2011-07-06 | 2011-07-04 | 5.782 | 371,556 | +3,217 | 0.35% | 2,148,298 |
| 2011-07-05 | 2011-06-30 | 5.595 | 368,339 | -66,913 | 0.34% | 2,060,997 |
| 2011-07-04 | 2011-06-29 | 5.720 | 435,252 | +4,826 | 0.41% | 2,489,521 |
| 2011-06-30 | 2011-06-28 | 6.031 | 430,426 | -8,043 | 0.40% | 2,595,718 |
| 2011-06-29 | 2011-06-27 | 6.031 | 438,469 | -5,790 | 0.41% | 2,644,222 |
| 2011-06-28 | 2011-06-24 | 5.906 | 444,259 | -4,826 | 0.41% | 2,623,899 |
| 2011-06-24 | 2011-06-22 | 5.906 | 449,085 | -6,433 | 0.42% | 2,652,402 |
| 2011-06-14 | 2011-06-10 | 5.595 | 455,518 | +1,930 | 0.42% | 2,548,797 |
| 2011-06-13 | 2011-06-09 | 5.658 | 453,588 | -41,499 | 0.42% | 2,566,198 |
| 2011-06-03 | 2011-06-01 | 6.217 | 495,087 | -322 | 0.46% | 3,078,001 |
| 2011-05-30 | 2011-05-26 | 6.093 | 495,409 | +24,771 | 0.46% | 3,018,403 |
| 2011-05-24 | 2011-05-20 | 6.528 | 470,638 | -54,688 | 0.44% | 3,072,299 |
| 2011-05-23 | 2011-05-19 | 6.652 | 525,326 | -9,007 | 0.49% | 3,494,620 |
| 2011-05-19 | 2011-05-17 | 6.901 | 534,333 | +63,695 | 0.50% | 3,687,417 |
| 2011-05-18 | 2011-05-16 | 6.528 | 470,638 | +19,945 | 0.44% | 3,072,299 |
| 2011-05-17 | 2011-05-13 | 6.528 | 450,693 | +19,623 | 0.42% | 2,942,099 |
| 2011-05-16 | 2011-05-12 | 6.466 | 431,070 | +16,085 | 0.40% | 2,787,202 |
| 2011-05-13 | 2011-05-11 | 6.777 | 414,985 | -73,668 | 0.39% | 2,812,200 |
| 2011-05-12 | 2011-05-09 | 6.901 | 488,653 | +24,127 | 0.46% | 3,372,180 |
| 2011-05-11 | 2011-05-06 | 7.025 | 464,526 | +22,519 | 0.43% | 3,263,441 |
| 2011-05-09 | 2011-05-05 | 6.777 | 442,007 | -1,931 | 0.41% | 2,995,318 |
| 2011-05-05 | 2011-05-03 | 7.150 | 443,938 | -75,598 | 0.41% | 3,174,004 |
| 2011-05-04 | 2011-04-29 | 7.274 | 519,536 | -3,216 | 0.48% | 3,779,103 |
| 2011-05-03 | 2011-04-28 | 7.336 | 522,752 | -8,043 | 0.49% | 3,834,996 |
| 2011-04-29 | 2011-04-27 | 7.461 | 530,795 | -25,092 | 0.50% | 3,960,001 |
| 2011-04-28 | 2011-04-26 | 7.834 | 555,887 | +12,868 | 0.52% | 4,354,560 |
| 2011-04-27 | 2011-04-21 | 7.834 | 543,019 | +10,294 | 0.51% | 4,253,758 |
| 2011-04-26 | 2011-04-20 | 7.834 | 532,725 | -10,294 | 0.50% | 4,173,120 |
| 2011-04-21 | 2011-04-19 | 8.020 | 543,019 | +49,862 | 0.51% | 4,355,038 |
| 2011-04-20 | 2011-04-18 | 7.398 | 493,157 | -2,895 | 0.46% | 3,648,542 |
| 2011-04-19 | 2011-04-15 | 7.461 | 496,052 | -96,508 | 0.46% | 3,700,801 |
| 2011-04-18 | 2011-04-14 | 7.274 | 592,560 | +137,042 | 0.55% | 4,310,280 |
| 2011-04-15 | 2011-04-13 | 7.336 | 455,518 | +102,620 | 0.42% | 3,341,756 |
| 2011-04-14 | 2011-04-12 | 6.652 | 352,898 | -35,386 | 0.33% | 2,347,579 |
| 2011-04-13 | 2011-04-11 | 6.466 | 388,284 | +46,645 | 0.36% | 2,510,557 |
| 2011-04-12 | 2011-04-08 | 6.279 | 341,639 | -6,434 | 0.32% | 2,145,241 |
| 2011-04-11 | 2011-04-07 | 6.466 | 348,073 | -215,856 | 0.32% | 2,250,562 |
| 2011-04-08 | 2011-04-06 | 6.590 | 563,929 | +29,917 | 0.53% | 3,716,358 |
| 2011-04-07 | 2011-04-04 | 6.839 | 534,012 | -32,169 | 0.50% | 3,652,001 |
| 2011-04-06 | 2011-04-01 | 6.963 | 566,181 | +69,164 | 0.53% | 3,942,399 |
| 2011-04-04 | 2011-03-31 | 6.031 | 497,017 | +178,218 | 0.46% | 2,997,300 |
| 2011-04-01 | 2011-03-30 | 5.533 | 318,799 | +12,868 | 0.30% | 1,763,982 |
| 2011-03-31 | 2011-03-29 | 5.533 | 305,931 | +13,190 | 0.29% | 1,692,781 |
| 2011-03-29 | 2011-03-25 | 5.595 | 292,741 | +1,608 | 0.27% | 1,637,998 |
| 2011-03-28 | 2011-03-24 | 5.658 | 291,133 | +8,042 | 0.27% | 1,647,100 |
| 2011-03-23 | 2011-03-21 | 5.968 | 283,091 | +965 | 0.26% | 1,689,602 |
| 2011-03-21 | 2011-03-17 | 5.844 | 282,126 | +7,078 | 0.26% | 1,648,763 |
| 2011-03-17 | 2011-03-15 | 6.217 | 275,048 | +6,434 | 0.26% | 1,709,999 |
| 2011-03-10 | 2011-03-08 | 6.839 | 268,614 | +6,755 | 0.25% | 1,836,998 |
| 2011-03-07 | 2011-03-03 | 7.336 | 261,859 | -5,147 | 0.24% | 1,921,042 |
| 2011-03-02 | 2011-02-28 | 7.274 | 267,006 | +6,756 | 0.25% | 1,942,201 |
| 2011-02-24 | 2011-02-22 | 8.082 | 260,250 | -1,609 | 0.24% | 2,103,397 |
| 2011-02-23 | 2011-02-21 | 8.393 | 261,859 | +2,252 | 0.24% | 2,197,802 |
| 2011-02-18 | 2011-02-16 | 9.077 | 259,607 | -3,860 | 0.24% | 2,356,441 |
| 2011-02-17 | 2011-02-15 | 8.766 | 263,467 | -3,861 | 0.25% | 2,309,578 |
| 2011-02-16 | 2011-02-14 | 9.450 | 267,328 | -321 | 0.25% | 2,526,244 |
| 2011-02-15 | 2011-02-11 | 8.455 | 267,649 | -124,817 | 0.25% | 2,263,038 |
| 2011-02-14 | 2011-02-10 | 8.704 | 392,466 | -79,137 | 0.37% | 3,415,996 |
| 2011-02-11 | 2011-02-09 | 9.077 | 471,603 | -21,554 | 0.44% | 4,280,718 |
| 2011-02-10 | 2011-02-08 | 9.263 | 493,157 | -4,825 | 0.46% | 4,568,343 |
| 2011-02-08 | 2011-02-02 | 9.263 | 497,982 | -44,072 | 0.46% | 4,613,039 |
| 2011-02-07 | 2011-01-31 | 9.263 | 542,054 | -83,962 | 0.51% | 5,021,299 |
| 2011-02-01 | 2011-01-28 | 9.823 | 626,016 | -64,339 | 0.58% | 6,149,358 |
| 2011-01-27 | 2011-01-25 | 10.445 | 690,355 | -120,313 | 0.64% | 7,210,560 |
| 2011-01-26 | 2011-01-24 | 10.507 | 810,668 | +7,077 | 0.76% | 8,517,595 |
| 2011-01-25 | 2011-01-21 | 10.818 | 803,591 | -7,077 | 0.75% | 8,693,038 |
| 2011-01-24 | 2011-01-20 | 10.942 | 810,668 | +3,216 | 0.76% | 8,870,395 |
| 2011-01-21 | 2011-01-19 | 11.191 | 807,452 | +6,434 | 0.75% | 9,036,005 |
| 2011-01-20 | 2011-01-18 | 11.626 | 801,018 | +1,930 | 0.75% | 9,312,604 |
| 2011-01-19 | 2011-01-17 | 11.377 | 799,088 | -5,468 | 0.75% | 9,091,446 |
| 2011-01-18 | 2011-01-14 | 11.004 | 804,556 | -14,155 | 0.75% | 8,853,537 |
| 2011-01-17 | 2011-01-13 | 10.942 | 818,711 | 0.76% | 8,958,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy